window.pageData = {"stock":{"name":"北大医药","stockCode":"000788","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":788,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.478,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.0998,"q5v":1.8302,"q2v":1.56,"cvpos":0.916}},"lxr_fc_rights":4.97},{"date":"2026-07-22T16:00:00.000Z","stockId":788,"ps_ttm":2.588,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.0998,"q5v":1.8302,"q2v":1.56,"cvpos":0.9408}},"lxr_fc_rights":5.19},{"date":"2026-07-21T16:00:00.000Z","stockId":788,"ps_ttm":2.533,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.8302,"q2v":1.56,"cvpos":0.9297}},"lxr_fc_rights":5.08},{"date":"2026-07-20T16:00:00.000Z","stockId":788,"ps_ttm":2.568,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.0863,"q5v":1.8302,"q2v":1.56,"cvpos":0.9378}},"lxr_fc_rights":5.15},{"stockId":788,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.628,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.0829,"q5v":1.8302,"q2v":1.56,"cvpos":0.9544}},"lxr_fc_rights":5.27},{"stockId":788,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.628,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.0795,"q5v":1.8302,"q2v":1.56,"cvpos":0.9559}},"lxr_fc_rights":5.27},{"date":"2026-07-15T16:00:00.000Z","stockId":788,"ps_ttm":2.792,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.0795,"q5v":1.8302,"q2v":1.56,"cvpos":0.9793}},"lxr_fc_rights":5.6},{"stockId":788,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.792,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.8302,"q2v":1.56,"cvpos":0.9807}},"lxr_fc_rights":5.6},{"date":"2026-07-13T16:00:00.000Z","stockId":788,"ps_ttm":2.708,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.8302,"q2v":1.56,"cvpos":0.9724}},"lxr_fc_rights":5.43},{"stockId":788,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.608,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.8302,"q2v":1.56,"cvpos":0.9544}},"lxr_fc_rights":5.23},{"stockId":788,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.608,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.0625,"q5v":1.8302,"q2v":1.56,"cvpos":0.9559}},"lxr_fc_rights":5.23},{"stockId":788,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.523,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.8302,"q2v":1.56,"cvpos":0.938}},"lxr_fc_rights":5.06},{"stockId":788,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.538,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.8302,"q2v":1.56,"cvpos":0.9421}},"lxr_fc_rights":5.09},{"stockId":788,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.523,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.8302,"q2v":1.56,"cvpos":0.9406}},"lxr_fc_rights":5.06},{"stockId":788,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.638,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0557,"q5v":1.8302,"q2v":1.56,"cvpos":0.9627}},"lxr_fc_rights":5.29},{"date":"2026-07-02T16:00:00.000Z","stockId":788,"ps_ttm":2.618,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.8302,"q2v":1.56,"cvpos":0.9614}},"lxr_fc_rights":5.25},{"stockId":788,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.588,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.8302,"q2v":1.56,"cvpos":0.9545}},"lxr_fc_rights":5.19},{"date":"2026-06-30T16:00:00.000Z","stockId":788,"ps_ttm":2.553,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.0473,"q5v":1.8302,"q2v":1.56,"cvpos":0.949}},"lxr_fc_rights":5.12},{"date":"2026-06-29T16:00:00.000Z","stockId":788,"ps_ttm":2.433,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.0354,"q5v":1.8302,"q2v":1.56,"cvpos":0.9337}},"lxr_fc_rights":4.88},{"date":"2026-06-28T16:00:00.000Z","stockId":788,"ps_ttm":2.493,"sp":5,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.8302,"q2v":1.56,"cvpos":0.9406}},"lxr_fc_rights":5},{"stockId":788,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.399,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.0314,"q5v":1.8302,"q2v":1.56,"cvpos":0.9298}},"lxr_fc_rights":4.81},{"date":"2026-06-24T16:00:00.000Z","stockId":788,"ps_ttm":2.503,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.0256,"q5v":1.8302,"q2v":1.56,"cvpos":0.9463}},"lxr_fc_rights":5.02},{"date":"2026-06-23T16:00:00.000Z","stockId":788,"ps_ttm":2.588,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.8302,"q2v":1.56,"cvpos":0.9559}},"lxr_fc_rights":5.19},{"stockId":788,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.663,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.0186,"q5v":1.8302,"q2v":1.56,"cvpos":0.9655}},"lxr_fc_rights":5.34},{"date":"2026-06-21T16:00:00.000Z","stockId":788,"ps_ttm":2.578,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.0186,"q5v":1.8299,"q2v":1.56,"cvpos":0.9557}},"lxr_fc_rights":5.17},{"stockId":788,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.613,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.8302,"q2v":1.56,"cvpos":0.9614}},"lxr_fc_rights":5.24},{"stockId":788,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.683,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.8302,"q2v":1.56,"cvpos":0.9682}},"lxr_fc_rights":5.38},{"date":"2026-06-15T16:00:00.000Z","stockId":788,"ps_ttm":2.713,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.8299,"q2v":1.56,"cvpos":0.9737}},"lxr_fc_rights":5.44},{"date":"2026-06-14T16:00:00.000Z","stockId":788,"ps_ttm":2.733,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.0082,"q5v":1.8299,"q2v":1.56,"cvpos":0.9765}},"lxr_fc_rights":5.48},{"date":"2026-06-11T16:00:00.000Z","stockId":788,"ps_ttm":2.593,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.0082,"q5v":1.8302,"q2v":1.56,"cvpos":0.9655}},"lxr_fc_rights":5.2},{"stockId":788,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.528,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8302,"q2v":1.56,"cvpos":0.9586}},"lxr_fc_rights":5.07},{"stockId":788,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.563,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.0049,"q5v":1.8302,"q2v":1.56,"cvpos":0.9613}},"lxr_fc_rights":5.14},{"stockId":788,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.588,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.0042,"q5v":1.8299,"q2v":1.56,"cvpos":0.9654}},"lxr_fc_rights":5.19},{"stockId":788,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.663,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.0026,"q5v":1.8299,"q2v":1.56,"cvpos":0.971}},"lxr_fc_rights":5.34},{"stockId":788,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.583,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.0015,"q5v":1.8302,"q2v":1.56,"cvpos":0.9669}},"lxr_fc_rights":5.18},{"stockId":788,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.563,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.8302,"q2v":1.56,"cvpos":0.9669}},"lxr_fc_rights":5.14},{"stockId":788,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.613,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.0008,"q5v":1.8302,"q2v":1.56,"cvpos":0.9682}},"lxr_fc_rights":5.24},{"date":"2026-06-01T16:00:00.000Z","stockId":788,"ps_ttm":2.688,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.8299,"q2v":1.56,"cvpos":0.9737}},"lxr_fc_rights":5.39},{"stockId":788,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.758,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8299,"q2v":1.56,"cvpos":0.9779}},"lxr_fc_rights":5.53},{"date":"2026-05-28T16:00:00.000Z","stockId":788,"ps_ttm":2.683,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.0008,"q5v":1.8302,"q2v":1.56,"cvpos":0.9752}},"lxr_fc_rights":5.38},{"stockId":788,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.643,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.0008,"q5v":1.8302,"q2v":1.56,"cvpos":0.9752}},"lxr_fc_rights":5.3},{"date":"2026-05-26T16:00:00.000Z","stockId":788,"ps_ttm":2.633,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.8302,"q2v":1.56,"cvpos":0.9751}},"lxr_fc_rights":5.28},{"date":"2026-05-25T16:00:00.000Z","stockId":788,"ps_ttm":2.698,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8299,"q2v":1.56,"cvpos":0.9765}},"lxr_fc_rights":5.41},{"date":"2026-05-24T16:00:00.000Z","stockId":788,"ps_ttm":2.763,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8299,"q2v":1.56,"cvpos":0.9793}},"lxr_fc_rights":5.54},{"date":"2026-05-21T16:00:00.000Z","stockId":788,"ps_ttm":2.763,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8302,"q2v":1.56,"cvpos":0.9807}},"lxr_fc_rights":5.54},{"date":"2026-05-20T16:00:00.000Z","stockId":788,"ps_ttm":2.723,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8302,"q2v":1.56,"cvpos":0.9807}},"lxr_fc_rights":5.46},{"stockId":788,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.802,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8302,"q2v":1.56,"cvpos":0.982}},"lxr_fc_rights":5.62},{"date":"2026-05-18T16:00:00.000Z","stockId":788,"ps_ttm":2.852,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8299,"q2v":1.56,"cvpos":0.9862}},"lxr_fc_rights":5.72},{"stockId":788,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.817,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8299,"q2v":1.56,"cvpos":0.9848}},"lxr_fc_rights":5.65},{"stockId":788,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.827,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8302,"q2v":1.56,"cvpos":0.9862}},"lxr_fc_rights":5.67},{"date":"2026-05-13T16:00:00.000Z","stockId":788,"ps_ttm":2.897,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8302,"q2v":1.56,"cvpos":0.9876}},"lxr_fc_rights":5.81},{"stockId":788,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.947,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8302,"q2v":1.56,"cvpos":0.989}},"lxr_fc_rights":5.91},{"date":"2026-05-11T16:00:00.000Z","stockId":788,"ps_ttm":3.052,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8299,"q2v":1.56,"cvpos":0.9903}},"lxr_fc_rights":6.12},{"date":"2026-05-10T16:00:00.000Z","stockId":788,"ps_ttm":3.161,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8299,"q2v":1.56,"cvpos":1}},"lxr_fc_rights":6.34},{"stockId":788,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.092,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8302,"q2v":1.56,"cvpos":0.9972}},"lxr_fc_rights":6.2},{"date":"2026-05-06T16:00:00.000Z","stockId":788,"ps_ttm":3.052,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8302,"q2v":1.56,"cvpos":0.9945}},"lxr_fc_rights":6.12},{"stockId":788,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.072,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8302,"q2v":1.56,"cvpos":0.9972}},"lxr_fc_rights":6.16},{"date":"2026-04-29T16:00:00.000Z","stockId":788,"ps_ttm":3.052,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8302,"q2v":1.56,"cvpos":0.9972}},"lxr_fc_rights":6.12},{"stockId":788,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.117,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8302,"q2v":1.56,"cvpos":0.9986}},"lxr_fc_rights":6.25},{"stockId":788,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.132,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8299,"q2v":1.56,"cvpos":1}},"lxr_fc_rights":6.28},{"stockId":788,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.107,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8299,"q2v":1.56,"cvpos":0.8838}},"lxr_fc_rights":6.21},{"stockId":788,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.158,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.9159}},"lxr_fc_rights":6.36},{"date":"2026-04-22T16:00:00.000Z","stockId":788,"ps_ttm":2.141,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.8302,"q2v":1.56,"cvpos":0.9021}},"lxr_fc_rights":6.31},{"date":"2026-04-21T16:00:00.000Z","stockId":788,"ps_ttm":2.208,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.8302,"q2v":1.56,"cvpos":0.9392}},"lxr_fc_rights":6.51},{"stockId":788,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.215,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.9879,"q5v":1.8299,"q2v":1.56,"cvpos":0.9433}},"lxr_fc_rights":6.53},{"stockId":788,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.239,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8299,"q2v":1.56,"cvpos":0.9627}},"lxr_fc_rights":6.6},{"stockId":788,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.219,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8302,"q2v":1.56,"cvpos":0.9476}},"lxr_fc_rights":6.54},{"date":"2026-04-15T16:00:00.000Z","stockId":788,"ps_ttm":2.259,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8302,"q2v":1.56,"cvpos":0.9683}},"lxr_fc_rights":6.66},{"stockId":788,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.297,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.9859,"q5v":1.8302,"q2v":1.56,"cvpos":0.9793}},"lxr_fc_rights":6.77},{"stockId":788,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.086,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.9845,"q5v":1.8299,"q2v":1.56,"cvpos":0.888}},"lxr_fc_rights":6.15},{"date":"2026-04-12T16:00:00.000Z","stockId":788,"ps_ttm":2.083,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.9845,"q5v":1.8299,"q2v":1.56,"cvpos":0.888}},"lxr_fc_rights":6.14},{"stockId":788,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.151,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8302,"q2v":1.56,"cvpos":0.9214}},"lxr_fc_rights":6.34},{"stockId":788,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.286,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8302,"q2v":1.56,"cvpos":0.9779}},"lxr_fc_rights":6.74},{"stockId":788,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.215,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.9859,"q5v":1.8302,"q2v":1.56,"cvpos":0.9517}},"lxr_fc_rights":6.53},{"stockId":788,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.344,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.9845,"q5v":1.8299,"q2v":1.56,"cvpos":0.9834}},"lxr_fc_rights":6.91},{"date":"2026-04-02T16:00:00.000Z","stockId":788,"ps_ttm":2.419,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8302,"q2v":1.56,"cvpos":0.9862}},"lxr_fc_rights":7.13},{"date":"2026-04-01T16:00:00.000Z","stockId":788,"ps_ttm":2.449,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8302,"q2v":1.56,"cvpos":0.9917}},"lxr_fc_rights":7.22},{"stockId":788,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.225,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.9859,"q5v":1.8302,"q2v":1.56,"cvpos":0.9655}},"lxr_fc_rights":6.56},{"stockId":788,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.022,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.9845,"q5v":1.8299,"q2v":1.56,"cvpos":0.8562}},"lxr_fc_rights":5.96},{"date":"2026-03-29T16:00:00.000Z","stockId":788,"ps_ttm":2.035,"sp":6,"statistics":{"ps_ttm":{"q8v":1.9845,"q5v":1.8299,"q2v":1.56,"cvpos":0.8631}},"lxr_fc_rights":6},{"date":"2026-03-26T16:00:00.000Z","stockId":788,"ps_ttm":2.005,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8302,"q2v":1.56,"cvpos":0.829}},"lxr_fc_rights":5.91},{"date":"2026-03-25T16:00:00.000Z","stockId":788,"ps_ttm":1.917,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8302,"q2v":1.56,"cvpos":0.6924}},"lxr_fc_rights":5.65},{"date":"2026-03-24T16:00:00.000Z","stockId":788,"ps_ttm":1.913,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8302,"q2v":1.56,"cvpos":0.6851}},"lxr_fc_rights":5.64},{"date":"2026-03-23T16:00:00.000Z","stockId":788,"ps_ttm":1.906,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.8299,"q2v":1.56,"cvpos":0.6708}},"lxr_fc_rights":5.62},{"date":"2026-03-22T16:00:00.000Z","stockId":788,"ps_ttm":1.818,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.9879,"q5v":1.8299,"q2v":1.56,"cvpos":0.473}},"lxr_fc_rights":5.36},{"date":"2026-03-19T16:00:00.000Z","stockId":788,"ps_ttm":1.94,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8311,"q2v":1.56,"cvpos":0.731}},"lxr_fc_rights":5.72},{"stockId":788,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.001,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.8152}},"lxr_fc_rights":5.9},{"date":"2026-03-17T16:00:00.000Z","stockId":788,"ps_ttm":2.059,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.8798}},"lxr_fc_rights":6.07},{"stockId":788,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.032,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.8302,"q2v":1.56,"cvpos":0.8534}},"lxr_fc_rights":5.99},{"stockId":788,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.056,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.8302,"q2v":1.56,"cvpos":0.8755}},"lxr_fc_rights":6.06},{"date":"2026-03-12T16:00:00.000Z","stockId":788,"ps_ttm":2.063,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.8828}},"lxr_fc_rights":6.08},{"date":"2026-03-11T16:00:00.000Z","stockId":788,"ps_ttm":2.069,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.8855}},"lxr_fc_rights":6.1},{"stockId":788,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.079,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.8909}},"lxr_fc_rights":6.13},{"stockId":788,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.1,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.8302,"q2v":1.56,"cvpos":0.899}},"lxr_fc_rights":6.19},{"stockId":788,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.141,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.8302,"q2v":1.56,"cvpos":0.9212}},"lxr_fc_rights":6.14},{"stockId":788,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.134,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9131}},"lxr_fc_rights":6.12},{"date":"2026-03-04T16:00:00.000Z","stockId":788,"ps_ttm":2.079,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.8897}},"lxr_fc_rights":5.97},{"stockId":788,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.049,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.8646}},"lxr_fc_rights":5.88},{"date":"2026-03-02T16:00:00.000Z","stockId":788,"ps_ttm":2.059,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.8302,"q2v":1.56,"cvpos":0.8783}},"lxr_fc_rights":5.91},{"date":"2026-03-01T16:00:00.000Z","stockId":788,"ps_ttm":2.059,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.8302,"q2v":1.56,"cvpos":0.8783}},"lxr_fc_rights":5.91},{"stockId":788,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.134,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9076}},"lxr_fc_rights":6.12},{"stockId":788,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.127,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9048}},"lxr_fc_rights":6.1},{"stockId":788,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.141,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.9102}},"lxr_fc_rights":6.14},{"date":"2026-02-23T16:00:00.000Z","stockId":788,"ps_ttm":2.127,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.8302,"q2v":1.56,"cvpos":0.9073}},"lxr_fc_rights":6.1},{"date":"2026-02-12T16:00:00.000Z","stockId":788,"ps_ttm":2.1,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8329,"q2v":1.5617,"cvpos":0.8837}},"lxr_fc_rights":6.03},{"stockId":788,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.107,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8329,"q2v":1.5617,"cvpos":0.8851}},"lxr_fc_rights":6.04},{"stockId":788,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.154,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8326,"q2v":1.5617,"cvpos":0.9082}},"lxr_fc_rights":6.18},{"stockId":788,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.171,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8325,"q2v":1.5617,"cvpos":0.9191}},"lxr_fc_rights":6.23},{"stockId":788,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.158,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8325,"q2v":1.5617,"cvpos":0.9108}},"lxr_fc_rights":6.19},{"date":"2026-02-05T16:00:00.000Z","stockId":788,"ps_ttm":2.144,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8329,"q2v":1.5617,"cvpos":0.9015}},"lxr_fc_rights":6.15},{"date":"2026-02-04T16:00:00.000Z","stockId":788,"ps_ttm":2.141,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8329,"q2v":1.5617,"cvpos":0.8974}},"lxr_fc_rights":6.14},{"stockId":788,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.141,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8326,"q2v":1.5617,"cvpos":0.8986}},"lxr_fc_rights":6.14},{"stockId":788,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.124,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8325,"q2v":1.5617,"cvpos":0.8957}},"lxr_fc_rights":6.09},{"stockId":788,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.107,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8325,"q2v":1.5617,"cvpos":0.8875}},"lxr_fc_rights":6.04},{"stockId":788,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.141,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8329,"q2v":1.5617,"cvpos":0.896}},"lxr_fc_rights":6.14},{"date":"2026-01-28T16:00:00.000Z","stockId":788,"ps_ttm":2.147,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8329,"q2v":1.5617,"cvpos":0.896}},"lxr_fc_rights":6.16},{"stockId":788,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.185,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8326,"q2v":1.5617,"cvpos":0.9205}},"lxr_fc_rights":6.27},{"stockId":788,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.249,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8325,"q2v":1.5617,"cvpos":0.9684}},"lxr_fc_rights":6.45},{"date":"2026-01-25T16:00:00.000Z","stockId":788,"ps_ttm":2.3,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8325,"q2v":1.5617,"cvpos":0.9849}},"lxr_fc_rights":6.6},{"stockId":788,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.232,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9642}},"lxr_fc_rights":6.4},{"date":"2026-01-21T16:00:00.000Z","stockId":788,"ps_ttm":2.212,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.938}},"lxr_fc_rights":6.35},{"date":"2026-01-20T16:00:00.000Z","stockId":788,"ps_ttm":2.181,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9228}},"lxr_fc_rights":6.26},{"date":"2026-01-19T16:00:00.000Z","stockId":788,"ps_ttm":2.219,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.942}},"lxr_fc_rights":6.37},{"date":"2026-01-18T16:00:00.000Z","stockId":788,"ps_ttm":2.222,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.9448}},"lxr_fc_rights":6.38},{"stockId":788,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.181,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.927}},"lxr_fc_rights":6.26},{"stockId":788,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.222,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.9463}},"lxr_fc_rights":6.38},{"stockId":788,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.286,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9848}},"lxr_fc_rights":6.56},{"stockId":788,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.266,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.9779}},"lxr_fc_rights":6.5},{"stockId":788,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.219,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.9489}},"lxr_fc_rights":6.37},{"stockId":788,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.222,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.9504}},"lxr_fc_rights":6.38},{"date":"2026-01-07T16:00:00.000Z","stockId":788,"ps_ttm":2.222,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.9518}},"lxr_fc_rights":6.38},{"date":"2026-01-06T16:00:00.000Z","stockId":788,"ps_ttm":2.174,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.931}},"lxr_fc_rights":6.24},{"date":"2026-01-05T16:00:00.000Z","stockId":788,"ps_ttm":2.195,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.942}},"lxr_fc_rights":6.3},{"date":"2026-01-04T16:00:00.000Z","stockId":788,"ps_ttm":2.168,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.8302,"q2v":1.56,"cvpos":0.9296}},"lxr_fc_rights":6.22},{"date":"2025-12-30T16:00:00.000Z","stockId":788,"ps_ttm":2.073,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.8815}},"lxr_fc_rights":5.95},{"date":"2025-12-29T16:00:00.000Z","stockId":788,"ps_ttm":2.069,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.8814}},"lxr_fc_rights":5.94},{"date":"2025-12-28T16:00:00.000Z","stockId":788,"ps_ttm":2.096,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.8869}},"lxr_fc_rights":6.02},{"date":"2025-12-25T16:00:00.000Z","stockId":788,"ps_ttm":2.134,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.912}},"lxr_fc_rights":6.12},{"date":"2025-12-24T16:00:00.000Z","stockId":788,"ps_ttm":2.158,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9257}},"lxr_fc_rights":6.19},{"date":"2025-12-23T16:00:00.000Z","stockId":788,"ps_ttm":2.151,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.9201}},"lxr_fc_rights":6.17},{"date":"2025-12-22T16:00:00.000Z","stockId":788,"ps_ttm":2.158,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9269}},"lxr_fc_rights":6.19},{"date":"2025-12-21T16:00:00.000Z","stockId":788,"ps_ttm":2.198,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9407}},"lxr_fc_rights":6.31},{"date":"2025-12-18T16:00:00.000Z","stockId":788,"ps_ttm":2.236,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9642}},"lxr_fc_rights":6.41},{"date":"2025-12-17T16:00:00.000Z","stockId":788,"ps_ttm":2.178,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9298}},"lxr_fc_rights":6.25},{"date":"2025-12-16T16:00:00.000Z","stockId":788,"ps_ttm":2.168,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.927}},"lxr_fc_rights":6.22},{"date":"2025-12-15T16:00:00.000Z","stockId":788,"ps_ttm":2.117,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.8993}},"lxr_fc_rights":6.07},{"date":"2025-12-14T16:00:00.000Z","stockId":788,"ps_ttm":2.208,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9379}},"lxr_fc_rights":6.34},{"date":"2025-12-11T16:00:00.000Z","stockId":788,"ps_ttm":2.178,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9271}},"lxr_fc_rights":6.25},{"date":"2025-12-10T16:00:00.000Z","stockId":788,"ps_ttm":2.229,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9505}},"lxr_fc_rights":6.4},{"date":"2025-12-09T16:00:00.000Z","stockId":788,"ps_ttm":2.317,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.9752}},"lxr_fc_rights":6.65},{"date":"2025-12-08T16:00:00.000Z","stockId":788,"ps_ttm":2.432,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9821}},"lxr_fc_rights":6.98},{"date":"2025-12-07T16:00:00.000Z","stockId":788,"ps_ttm":2.422,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9807}},"lxr_fc_rights":6.95},{"date":"2025-12-04T16:00:00.000Z","stockId":788,"ps_ttm":2.493,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9917}},"lxr_fc_rights":7.15},{"date":"2025-12-03T16:00:00.000Z","stockId":788,"ps_ttm":2.551,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9959}},"lxr_fc_rights":7.32},{"date":"2025-12-02T16:00:00.000Z","stockId":788,"ps_ttm":2.497,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.9945}},"lxr_fc_rights":7.16},{"date":"2025-12-01T16:00:00.000Z","stockId":788,"ps_ttm":2.453,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9862}},"lxr_fc_rights":7.04},{"date":"2025-11-30T16:00:00.000Z","stockId":788,"ps_ttm":2.442,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9862}},"lxr_fc_rights":7.01},{"date":"2025-11-27T16:00:00.000Z","stockId":788,"ps_ttm":2.405,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9821}},"lxr_fc_rights":6.9},{"date":"2025-11-26T16:00:00.000Z","stockId":788,"ps_ttm":2.5,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9959}},"lxr_fc_rights":7.17},{"date":"2025-11-25T16:00:00.000Z","stockId":788,"ps_ttm":2.476,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8319,"q2v":1.56,"cvpos":0.9959}},"lxr_fc_rights":7.11},{"date":"2025-11-24T16:00:00.000Z","stockId":788,"ps_ttm":2.252,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.9614}},"lxr_fc_rights":6.46},{"date":"2025-11-23T16:00:00.000Z","stockId":788,"ps_ttm":2.049,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8311,"q2v":1.56,"cvpos":0.8634}},"lxr_fc_rights":5.88},{"date":"2025-11-20T16:00:00.000Z","stockId":788,"ps_ttm":1.981,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.784}},"lxr_fc_rights":5.68},{"date":"2025-11-19T16:00:00.000Z","stockId":788,"ps_ttm":2.12,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.901}},"lxr_fc_rights":6.08},{"date":"2025-11-18T16:00:00.000Z","stockId":788,"ps_ttm":2.174,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8319,"q2v":1.56,"cvpos":0.9229}},"lxr_fc_rights":6.24},{"date":"2025-11-17T16:00:00.000Z","stockId":788,"ps_ttm":2.246,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8311,"q2v":1.56,"cvpos":0.9545}},"lxr_fc_rights":6.44},{"date":"2025-11-16T16:00:00.000Z","stockId":788,"ps_ttm":2.276,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8311,"q2v":1.56,"cvpos":0.9655}},"lxr_fc_rights":6.53},{"date":"2025-11-13T16:00:00.000Z","stockId":788,"ps_ttm":2.28,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9629}},"lxr_fc_rights":6.54},{"date":"2025-11-12T16:00:00.000Z","stockId":788,"ps_ttm":2.236,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.9505}},"lxr_fc_rights":6.41},{"date":"2025-11-11T16:00:00.000Z","stockId":788,"ps_ttm":2.266,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8319,"q2v":1.56,"cvpos":0.9573}},"lxr_fc_rights":6.5},{"date":"2025-11-10T16:00:00.000Z","stockId":788,"ps_ttm":2.266,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8311,"q2v":1.56,"cvpos":0.9586}},"lxr_fc_rights":6.5},{"date":"2025-11-09T16:00:00.000Z","stockId":788,"ps_ttm":2.198,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.8311,"q2v":1.56,"cvpos":0.9297}},"lxr_fc_rights":6.31},{"date":"2025-11-06T16:00:00.000Z","stockId":788,"ps_ttm":1.998,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.8047}},"lxr_fc_rights":5.73},{"date":"2025-11-05T16:00:00.000Z","stockId":788,"ps_ttm":1.995,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8322,"q2v":1.56,"cvpos":0.7978}},"lxr_fc_rights":5.72},{"date":"2025-11-04T16:00:00.000Z","stockId":788,"ps_ttm":2.008,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8319,"q2v":1.56,"cvpos":0.8196}},"lxr_fc_rights":5.76},{"date":"2025-11-03T16:00:00.000Z","stockId":788,"ps_ttm":1.988,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8311,"q2v":1.56,"cvpos":0.7931}},"lxr_fc_rights":5.7},{"date":"2025-11-02T16:00:00.000Z","stockId":788,"ps_ttm":2.008,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.8311,"q2v":1.56,"cvpos":0.8193}},"lxr_fc_rights":5.76},{"date":"2025-10-30T16:00:00.000Z","stockId":788,"ps_ttm":1.968,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8322,"q2v":1.56,"cvpos":0.7662}},"lxr_fc_rights":5.65},{"date":"2025-10-29T16:00:00.000Z","stockId":788,"ps_ttm":1.703,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.0008,"q5v":1.8322,"q2v":1.56,"cvpos":0.3287}},"lxr_fc_rights":5.59},{"date":"2025-10-28T16:00:00.000Z","stockId":788,"ps_ttm":1.83,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.0008,"q5v":1.8325,"q2v":1.56,"cvpos":0.4959}},"lxr_fc_rights":6.01},{"date":"2025-10-27T16:00:00.000Z","stockId":788,"ps_ttm":1.833,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.0008,"q5v":1.8325,"q2v":1.56,"cvpos":0.5021}},"lxr_fc_rights":6.02},{"date":"2025-10-26T16:00:00.000Z","stockId":788,"ps_ttm":1.836,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.0008,"q5v":1.8325,"q2v":1.56,"cvpos":0.5062}},"lxr_fc_rights":6.03},{"date":"2025-10-23T16:00:00.000Z","stockId":788,"ps_ttm":1.848,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.8329,"q2v":1.56,"cvpos":0.5213}},"lxr_fc_rights":6.06},{"date":"2025-10-22T16:00:00.000Z","stockId":788,"ps_ttm":1.872,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.8329,"q2v":1.56,"cvpos":0.586}},"lxr_fc_rights":6.14},{"date":"2025-10-21T16:00:00.000Z","stockId":788,"ps_ttm":1.878,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.8326,"q2v":1.56,"cvpos":0.6033}},"lxr_fc_rights":6.16},{"date":"2025-10-20T16:00:00.000Z","stockId":788,"ps_ttm":1.866,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":1.8325,"q2v":1.56,"cvpos":0.5683}},"lxr_fc_rights":6.12},{"date":"2025-10-19T16:00:00.000Z","stockId":788,"ps_ttm":1.839,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.0026,"q5v":1.8325,"q2v":1.56,"cvpos":0.5145}},"lxr_fc_rights":6.03},{"date":"2025-10-16T16:00:00.000Z","stockId":788,"ps_ttm":1.818,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.0042,"q5v":1.8329,"q2v":1.56,"cvpos":0.4691}},"lxr_fc_rights":5.97},{"date":"2025-10-15T16:00:00.000Z","stockId":788,"ps_ttm":1.842,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8339,"q2v":1.56,"cvpos":0.5131}},"lxr_fc_rights":6.04},{"date":"2025-10-14T16:00:00.000Z","stockId":788,"ps_ttm":1.83,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8332,"q2v":1.56,"cvpos":0.4945}},"lxr_fc_rights":6.01},{"date":"2025-10-13T16:00:00.000Z","stockId":788,"ps_ttm":1.818,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8339,"q2v":1.56,"cvpos":0.4703}},"lxr_fc_rights":5.97},{"date":"2025-10-12T16:00:00.000Z","stockId":788,"ps_ttm":1.815,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8352,"q2v":1.56,"cvpos":0.4634}},"lxr_fc_rights":5.96},{"date":"2025-10-09T16:00:00.000Z","stockId":788,"ps_ttm":1.833,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8374,"q2v":1.56,"cvpos":0.4952}},"lxr_fc_rights":5.99},{"date":"2025-10-08T16:00:00.000Z","stockId":788,"ps_ttm":1.821,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8374,"q2v":1.56,"cvpos":0.4704}},"lxr_fc_rights":5.95},{"date":"2025-09-29T16:00:00.000Z","stockId":788,"ps_ttm":1.821,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8374,"q2v":1.56,"cvpos":0.4711}},"lxr_fc_rights":5.95},{"date":"2025-09-28T16:00:00.000Z","stockId":788,"ps_ttm":1.801,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8374,"q2v":1.56,"cvpos":0.4449}},"lxr_fc_rights":5.88},{"date":"2025-09-25T16:00:00.000Z","stockId":788,"ps_ttm":1.798,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8383,"q2v":1.5617,"cvpos":0.4409}},"lxr_fc_rights":5.87},{"date":"2025-09-24T16:00:00.000Z","stockId":788,"ps_ttm":1.789,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8412,"q2v":1.5617,"cvpos":0.4313}},"lxr_fc_rights":5.84},{"date":"2025-09-23T16:00:00.000Z","stockId":788,"ps_ttm":1.806,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8422,"q2v":1.56,"cvpos":0.4498}},"lxr_fc_rights":5.9},{"date":"2025-09-22T16:00:00.000Z","stockId":788,"ps_ttm":1.768,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8432,"q2v":1.56,"cvpos":0.4146}},"lxr_fc_rights":5.77},{"date":"2025-09-21T16:00:00.000Z","stockId":788,"ps_ttm":1.786,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8441,"q2v":1.56,"cvpos":0.4256}},"lxr_fc_rights":5.83},{"date":"2025-09-18T16:00:00.000Z","stockId":788,"ps_ttm":1.801,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.848,"q2v":1.5617,"cvpos":0.4382}},"lxr_fc_rights":5.88},{"date":"2025-09-17T16:00:00.000Z","stockId":788,"ps_ttm":1.824,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8485,"q2v":1.5617,"cvpos":0.4657}},"lxr_fc_rights":5.96},{"date":"2025-09-16T16:00:00.000Z","stockId":788,"ps_ttm":1.848,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8485,"q2v":1.56,"cvpos":0.4979}},"lxr_fc_rights":6.03},{"date":"2025-09-15T16:00:00.000Z","stockId":788,"ps_ttm":1.86,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8485,"q2v":1.56,"cvpos":0.5289}},"lxr_fc_rights":6.07},{"date":"2025-09-14T16:00:00.000Z","stockId":788,"ps_ttm":1.851,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.8485,"q2v":1.56,"cvpos":0.511}},"lxr_fc_rights":6.04},{"date":"2025-09-11T16:00:00.000Z","stockId":788,"ps_ttm":1.881,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.0081,"q5v":1.8485,"q2v":1.5617,"cvpos":0.581}},"lxr_fc_rights":6.14},{"date":"2025-09-10T16:00:00.000Z","stockId":788,"ps_ttm":1.887,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.8485,"q2v":1.56,"cvpos":0.6011}},"lxr_fc_rights":6.16},{"date":"2025-09-09T16:00:00.000Z","stockId":788,"ps_ttm":1.884,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.8485,"q2v":1.56,"cvpos":0.5923}},"lxr_fc_rights":6.15},{"date":"2025-09-08T16:00:00.000Z","stockId":788,"ps_ttm":1.892,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.8485,"q2v":1.56,"cvpos":0.6083}},"lxr_fc_rights":6.18},{"date":"2025-09-07T16:00:00.000Z","stockId":788,"ps_ttm":1.91,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8485,"q2v":1.56,"cvpos":0.6455}},"lxr_fc_rights":6.24},{"date":"2025-09-04T16:00:00.000Z","stockId":788,"ps_ttm":1.901,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8485,"q2v":1.56,"cvpos":0.6259}},"lxr_fc_rights":6.21},{"date":"2025-09-03T16:00:00.000Z","stockId":788,"ps_ttm":1.866,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8485,"q2v":1.56,"cvpos":0.5406}},"lxr_fc_rights":6.09},{"date":"2025-09-02T16:00:00.000Z","stockId":788,"ps_ttm":1.86,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8485,"q2v":1.56,"cvpos":0.5275}},"lxr_fc_rights":6.07},{"date":"2025-09-01T16:00:00.000Z","stockId":788,"ps_ttm":1.901,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8485,"q2v":1.56,"cvpos":0.6248}},"lxr_fc_rights":6.21},{"date":"2025-08-31T16:00:00.000Z","stockId":788,"ps_ttm":1.91,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8485,"q2v":1.56,"cvpos":0.64}},"lxr_fc_rights":6.24},{"date":"2025-08-28T16:00:00.000Z","stockId":788,"ps_ttm":1.884,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.0095,"q5v":1.8485,"q2v":1.56,"cvpos":0.5887}},"lxr_fc_rights":6.15},{"date":"2025-08-27T16:00:00.000Z","stockId":788,"ps_ttm":1.89,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8485,"q2v":1.56,"cvpos":0.5983}},"lxr_fc_rights":6.17},{"date":"2025-08-26T16:00:00.000Z","stockId":788,"ps_ttm":1.904,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8485,"q2v":1.56,"cvpos":0.6226}},"lxr_fc_rights":6.22},{"date":"2025-08-25T16:00:00.000Z","stockId":788,"ps_ttm":1.984,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8485,"q2v":1.56,"cvpos":0.7531}},"lxr_fc_rights":6.48},{"date":"2025-08-24T16:00:00.000Z","stockId":788,"ps_ttm":1.964,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8485,"q2v":1.56,"cvpos":0.7269}},"lxr_fc_rights":6.41},{"date":"2025-08-21T16:00:00.000Z","stockId":788,"ps_ttm":1.973,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8485,"q2v":1.56,"cvpos":0.7387}},"lxr_fc_rights":6.44},{"date":"2025-08-20T16:00:00.000Z","stockId":788,"ps_ttm":1.85,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8485,"q2v":1.56,"cvpos":0.5062}},"lxr_fc_rights":6.22},{"date":"2025-08-19T16:00:00.000Z","stockId":788,"ps_ttm":1.858,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8485,"q2v":1.56,"cvpos":0.5234}},"lxr_fc_rights":6.25},{"date":"2025-08-18T16:00:00.000Z","stockId":788,"ps_ttm":1.861,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8485,"q2v":1.56,"cvpos":0.5255}},"lxr_fc_rights":6.26},{"date":"2025-08-17T16:00:00.000Z","stockId":788,"ps_ttm":1.838,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8485,"q2v":1.56,"cvpos":0.4924}},"lxr_fc_rights":6.18},{"date":"2025-08-14T16:00:00.000Z","stockId":788,"ps_ttm":1.818,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8487,"q2v":1.56,"cvpos":0.4567}},"lxr_fc_rights":6.11},{"date":"2025-08-13T16:00:00.000Z","stockId":788,"ps_ttm":1.807,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8489,"q2v":1.56,"cvpos":0.4457}},"lxr_fc_rights":6.07},{"date":"2025-08-12T16:00:00.000Z","stockId":788,"ps_ttm":1.833,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8489,"q2v":1.56,"cvpos":0.478}},"lxr_fc_rights":6.16},{"date":"2025-08-11T16:00:00.000Z","stockId":788,"ps_ttm":1.85,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8489,"q2v":1.56,"cvpos":0.5021}},"lxr_fc_rights":6.22},{"date":"2025-08-10T16:00:00.000Z","stockId":788,"ps_ttm":1.997,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8489,"q2v":1.56,"cvpos":0.7683}},"lxr_fc_rights":6.71},{"date":"2025-08-07T16:00:00.000Z","stockId":788,"ps_ttm":1.962,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8494,"q2v":1.56,"cvpos":0.7235}},"lxr_fc_rights":6.6},{"date":"2025-08-06T16:00:00.000Z","stockId":788,"ps_ttm":1.962,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8494,"q2v":1.56,"cvpos":0.7235}},"lxr_fc_rights":6.6},{"date":"2025-08-05T16:00:00.000Z","stockId":788,"ps_ttm":1.982,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8489,"q2v":1.56,"cvpos":0.7521}},"lxr_fc_rights":6.66},{"date":"2025-08-04T16:00:00.000Z","stockId":788,"ps_ttm":2.011,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8489,"q2v":1.56,"cvpos":0.8014}},"lxr_fc_rights":6.76},{"date":"2025-08-03T16:00:00.000Z","stockId":788,"ps_ttm":2.017,"sp":7,"statistics":{"ps_ttm":{"q8v":2.0095,"q5v":1.8489,"q2v":1.56,"cvpos":0.8069}},"lxr_fc_rights":6.78},{"date":"2025-07-31T16:00:00.000Z","stockId":788,"ps_ttm":2.031,"sp":7.05,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8494,"q2v":1.56,"cvpos":0.8198}},"lxr_fc_rights":6.83},{"date":"2025-07-30T16:00:00.000Z","stockId":788,"ps_ttm":1.991,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8494,"q2v":1.56,"cvpos":0.7634}},"lxr_fc_rights":6.69},{"date":"2025-07-29T16:00:00.000Z","stockId":788,"ps_ttm":2.026,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8489,"q2v":1.56,"cvpos":0.8168}},"lxr_fc_rights":6.81},{"date":"2025-07-28T16:00:00.000Z","stockId":788,"ps_ttm":2.003,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8489,"q2v":1.56,"cvpos":0.7834}},"lxr_fc_rights":6.73},{"date":"2025-07-27T16:00:00.000Z","stockId":788,"ps_ttm":1.977,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.8489,"q2v":1.56,"cvpos":0.7462}},"lxr_fc_rights":6.64},{"date":"2025-07-24T16:00:00.000Z","stockId":788,"ps_ttm":1.951,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.0151,"q5v":1.8494,"q2v":1.56,"cvpos":0.7125}},"lxr_fc_rights":6.56},{"date":"2025-07-23T16:00:00.000Z","stockId":788,"ps_ttm":1.977,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.0151,"q5v":1.8494,"q2v":1.56,"cvpos":0.7428}},"lxr_fc_rights":6.64},{"date":"2025-07-22T16:00:00.000Z","stockId":788,"ps_ttm":1.948,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.0151,"q5v":1.8489,"q2v":1.56,"cvpos":0.7052}},"lxr_fc_rights":6.55},{"date":"2025-07-21T16:00:00.000Z","stockId":788,"ps_ttm":1.971,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.0151,"q5v":1.8489,"q2v":1.56,"cvpos":0.7421}},"lxr_fc_rights":6.63},{"date":"2025-07-20T16:00:00.000Z","stockId":788,"ps_ttm":2.008,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.0151,"q5v":1.8489,"q2v":1.56,"cvpos":0.789}},"lxr_fc_rights":6.75},{"date":"2025-07-17T16:00:00.000Z","stockId":788,"ps_ttm":1.916,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.0186,"q5v":1.8494,"q2v":1.56,"cvpos":0.6355}},"lxr_fc_rights":6.44},{"date":"2025-07-16T16:00:00.000Z","stockId":788,"ps_ttm":1.922,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.0208,"q5v":1.8494,"q2v":1.56,"cvpos":0.6479}},"lxr_fc_rights":6.46},{"date":"2025-07-15T16:00:00.000Z","stockId":788,"ps_ttm":1.882,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.0208,"q5v":1.8489,"q2v":1.56,"cvpos":0.5689}},"lxr_fc_rights":6.32},{"date":"2025-07-14T16:00:00.000Z","stockId":788,"ps_ttm":1.85,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.0208,"q5v":1.8489,"q2v":1.56,"cvpos":0.5021}},"lxr_fc_rights":6.22},{"date":"2025-07-13T16:00:00.000Z","stockId":788,"ps_ttm":1.876,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.0236,"q5v":1.8489,"q2v":1.56,"cvpos":0.5545}},"lxr_fc_rights":6.31},{"date":"2025-07-10T16:00:00.000Z","stockId":788,"ps_ttm":1.87,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.0332,"q5v":1.8501,"q2v":1.56,"cvpos":0.5378}},"lxr_fc_rights":6.29},{"date":"2025-07-09T16:00:00.000Z","stockId":788,"ps_ttm":1.876,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.035,"q5v":1.8501,"q2v":1.56,"cvpos":0.5516}},"lxr_fc_rights":6.31},{"date":"2025-07-08T16:00:00.000Z","stockId":788,"ps_ttm":1.844,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.035,"q5v":1.8489,"q2v":1.56,"cvpos":0.4904}},"lxr_fc_rights":6.2},{"date":"2025-07-07T16:00:00.000Z","stockId":788,"ps_ttm":1.861,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.035,"q5v":1.8501,"q2v":1.56,"cvpos":0.5159}},"lxr_fc_rights":6.26},{"date":"2025-07-06T16:00:00.000Z","stockId":788,"ps_ttm":1.856,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.8501,"q2v":1.56,"cvpos":0.509}},"lxr_fc_rights":6.24},{"date":"2025-07-03T16:00:00.000Z","stockId":788,"ps_ttm":1.867,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.0407,"q5v":1.8514,"q2v":1.56,"cvpos":0.5254}},"lxr_fc_rights":6.28},{"date":"2025-07-02T16:00:00.000Z","stockId":788,"ps_ttm":1.882,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.0416,"q5v":1.8514,"q2v":1.56,"cvpos":0.5571}},"lxr_fc_rights":6.32},{"date":"2025-07-01T16:00:00.000Z","stockId":788,"ps_ttm":1.841,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.0416,"q5v":1.8512,"q2v":1.56,"cvpos":0.4876}},"lxr_fc_rights":6.19},{"date":"2025-06-30T16:00:00.000Z","stockId":788,"ps_ttm":1.861,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.0416,"q5v":1.8514,"q2v":1.56,"cvpos":0.5131}},"lxr_fc_rights":6.26},{"date":"2025-06-29T16:00:00.000Z","stockId":788,"ps_ttm":1.83,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.8514,"q2v":1.56,"cvpos":0.4731}},"lxr_fc_rights":6.15},{"date":"2025-06-26T16:00:00.000Z","stockId":788,"ps_ttm":1.775,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.0464,"q5v":1.8517,"q2v":1.56,"cvpos":0.4168}},"lxr_fc_rights":5.97},{"date":"2025-06-25T16:00:00.000Z","stockId":788,"ps_ttm":1.749,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.0464,"q5v":1.8523,"q2v":1.56,"cvpos":0.392}},"lxr_fc_rights":5.88},{"date":"2025-06-24T16:00:00.000Z","stockId":788,"ps_ttm":1.755,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.0464,"q5v":1.8528,"q2v":1.56,"cvpos":0.3967}},"lxr_fc_rights":5.9},{"date":"2025-06-23T16:00:00.000Z","stockId":788,"ps_ttm":1.789,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.0464,"q5v":1.8538,"q2v":1.56,"cvpos":0.4262}},"lxr_fc_rights":6.01},{"date":"2025-06-22T16:00:00.000Z","stockId":788,"ps_ttm":1.746,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.0464,"q5v":1.8557,"q2v":1.56,"cvpos":0.389}},"lxr_fc_rights":5.87},{"date":"2025-06-19T16:00:00.000Z","stockId":788,"ps_ttm":1.714,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.8569,"q2v":1.56,"cvpos":0.3508}},"lxr_fc_rights":5.76},{"date":"2025-06-18T16:00:00.000Z","stockId":788,"ps_ttm":1.758,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.8585,"q2v":1.56,"cvpos":0.3975}},"lxr_fc_rights":5.91},{"date":"2025-06-17T16:00:00.000Z","stockId":788,"ps_ttm":1.83,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.8599,"q2v":1.56,"cvpos":0.4628}},"lxr_fc_rights":6.15},{"date":"2025-06-16T16:00:00.000Z","stockId":788,"ps_ttm":1.925,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.8611,"q2v":1.56,"cvpos":0.6234}},"lxr_fc_rights":6.47},{"date":"2025-06-15T16:00:00.000Z","stockId":788,"ps_ttm":1.896,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.8611,"q2v":1.56,"cvpos":0.5669}},"lxr_fc_rights":6.35},{"date":"2025-06-12T16:00:00.000Z","stockId":788,"ps_ttm":1.723,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.0528,"q5v":1.8624,"q2v":1.56,"cvpos":0.3576}},"lxr_fc_rights":5.77},{"date":"2025-06-11T16:00:00.000Z","stockId":788,"ps_ttm":1.755,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.8626,"q2v":1.56,"cvpos":0.392}},"lxr_fc_rights":5.87},{"date":"2025-06-10T16:00:00.000Z","stockId":788,"ps_ttm":1.758,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.8626,"q2v":1.56,"cvpos":0.3953}},"lxr_fc_rights":5.88},{"date":"2025-06-09T16:00:00.000Z","stockId":788,"ps_ttm":1.766,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.8626,"q2v":1.56,"cvpos":0.4028}},"lxr_fc_rights":5.91},{"date":"2025-06-08T16:00:00.000Z","stockId":788,"ps_ttm":1.769,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.0549,"q5v":1.8638,"q2v":1.56,"cvpos":0.4028}},"lxr_fc_rights":5.92},{"date":"2025-06-05T16:00:00.000Z","stockId":788,"ps_ttm":1.72,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.8662,"q2v":1.56,"cvpos":0.3508}},"lxr_fc_rights":5.76},{"date":"2025-06-04T16:00:00.000Z","stockId":788,"ps_ttm":1.72,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.8671,"q2v":1.56,"cvpos":0.3508}},"lxr_fc_rights":5.76},{"date":"2025-06-03T16:00:00.000Z","stockId":788,"ps_ttm":1.752,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.8671,"q2v":1.56,"cvpos":0.3884}},"lxr_fc_rights":5.86},{"date":"2025-06-02T16:00:00.000Z","stockId":788,"ps_ttm":1.758,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.8674,"q2v":1.56,"cvpos":0.3917}},"lxr_fc_rights":5.88},{"date":"2025-05-29T16:00:00.000Z","stockId":788,"ps_ttm":1.712,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.0606,"q5v":1.8681,"q2v":1.56,"cvpos":0.348}},"lxr_fc_rights":5.73},{"date":"2025-05-28T16:00:00.000Z","stockId":788,"ps_ttm":1.712,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.0606,"q5v":1.8683,"q2v":1.56,"cvpos":0.348}},"lxr_fc_rights":5.73},{"date":"2025-05-27T16:00:00.000Z","stockId":788,"ps_ttm":1.663,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.0606,"q5v":1.8684,"q2v":1.56,"cvpos":0.2727}},"lxr_fc_rights":5.57},{"date":"2025-05-26T16:00:00.000Z","stockId":788,"ps_ttm":1.683,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.0606,"q5v":1.8688,"q2v":1.56,"cvpos":0.3062}},"lxr_fc_rights":5.63},{"date":"2025-05-25T16:00:00.000Z","stockId":788,"ps_ttm":1.651,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.0636,"q5v":1.8698,"q2v":1.56,"cvpos":0.2648}},"lxr_fc_rights":5.53},{"date":"2025-05-22T16:00:00.000Z","stockId":788,"ps_ttm":1.688,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.0663,"q5v":1.8707,"q2v":1.56,"cvpos":0.3109}},"lxr_fc_rights":5.65},{"date":"2025-05-21T16:00:00.000Z","stockId":788,"ps_ttm":1.686,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.0691,"q5v":1.8708,"q2v":1.56,"cvpos":0.3054}},"lxr_fc_rights":5.64},{"date":"2025-05-20T16:00:00.000Z","stockId":788,"ps_ttm":1.706,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.0691,"q5v":1.8708,"q2v":1.56,"cvpos":0.3264}},"lxr_fc_rights":5.71},{"date":"2025-05-19T16:00:00.000Z","stockId":788,"ps_ttm":1.694,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.0691,"q5v":1.8721,"q2v":1.56,"cvpos":0.3159}},"lxr_fc_rights":5.67},{"date":"2025-05-18T16:00:00.000Z","stockId":788,"ps_ttm":1.674,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.0695,"q5v":1.8733,"q2v":1.56,"cvpos":0.2855}},"lxr_fc_rights":5.6},{"date":"2025-05-15T16:00:00.000Z","stockId":788,"ps_ttm":1.674,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.0748,"q5v":1.8733,"q2v":1.56,"cvpos":0.2847}},"lxr_fc_rights":5.6},{"date":"2025-05-14T16:00:00.000Z","stockId":788,"ps_ttm":1.642,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.0771,"q5v":1.8734,"q2v":1.56,"cvpos":0.2545}},"lxr_fc_rights":5.5},{"date":"2025-05-13T16:00:00.000Z","stockId":788,"ps_ttm":1.648,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.0771,"q5v":1.8736,"q2v":1.56,"cvpos":0.259}},"lxr_fc_rights":5.52},{"date":"2025-05-12T16:00:00.000Z","stockId":788,"ps_ttm":1.645,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.0771,"q5v":1.8736,"q2v":1.56,"cvpos":0.2552}},"lxr_fc_rights":5.51},{"date":"2025-05-11T16:00:00.000Z","stockId":788,"ps_ttm":1.645,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.8749,"q2v":1.56,"cvpos":0.2552}},"lxr_fc_rights":5.51},{"date":"2025-05-08T16:00:00.000Z","stockId":788,"ps_ttm":1.648,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.0906,"q5v":1.8763,"q2v":1.56,"cvpos":0.2558}},"lxr_fc_rights":5.52},{"date":"2025-05-07T16:00:00.000Z","stockId":788,"ps_ttm":1.665,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.0933,"q5v":1.8763,"q2v":1.56,"cvpos":0.2696}},"lxr_fc_rights":5.58},{"date":"2025-05-06T16:00:00.000Z","stockId":788,"ps_ttm":1.663,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.0933,"q5v":1.8763,"q2v":1.56,"cvpos":0.2645}},"lxr_fc_rights":5.57},{"date":"2025-05-05T16:00:00.000Z","stockId":788,"ps_ttm":1.639,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.0933,"q5v":1.877,"q2v":1.56,"cvpos":0.2524}},"lxr_fc_rights":5.49},{"date":"2025-04-29T16:00:00.000Z","stockId":788,"ps_ttm":1.614,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.879,"q2v":1.56,"cvpos":0.2369}},"lxr_fc_rights":5.4},{"date":"2025-04-28T16:00:00.000Z","stockId":788,"ps_ttm":1.614,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.8793,"q2v":1.56,"cvpos":0.2372}},"lxr_fc_rights":5.4},{"date":"2025-04-27T16:00:00.000Z","stockId":788,"ps_ttm":1.585,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.8801,"q2v":1.56,"cvpos":0.2152}},"lxr_fc_rights":5.31},{"date":"2025-04-24T16:00:00.000Z","stockId":788,"ps_ttm":1.619,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.8818,"q2v":1.56,"cvpos":0.238}},"lxr_fc_rights":5.42},{"date":"2025-04-23T16:00:00.000Z","stockId":788,"ps_ttm":1.607,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.8818,"q2v":1.56,"cvpos":0.2283}},"lxr_fc_rights":5.39},{"date":"2025-04-22T16:00:00.000Z","stockId":788,"ps_ttm":1.605,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.8818,"q2v":1.56,"cvpos":0.2245}},"lxr_fc_rights":5.38},{"date":"2025-04-21T16:00:00.000Z","stockId":788,"ps_ttm":1.648,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.8821,"q2v":1.56,"cvpos":0.2455}},"lxr_fc_rights":5.53},{"date":"2025-04-20T16:00:00.000Z","stockId":788,"ps_ttm":1.619,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.096,"q5v":1.8829,"q2v":1.56,"cvpos":0.2345}},"lxr_fc_rights":5.43},{"date":"2025-04-17T16:00:00.000Z","stockId":788,"ps_ttm":1.59,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.0987,"q5v":1.8844,"q2v":1.56,"cvpos":0.2187}},"lxr_fc_rights":5.33},{"date":"2025-04-16T16:00:00.000Z","stockId":788,"ps_ttm":1.587,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.0987,"q5v":1.8854,"q2v":1.56,"cvpos":0.216}},"lxr_fc_rights":5.32},{"date":"2025-04-15T16:00:00.000Z","stockId":788,"ps_ttm":1.579,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.0987,"q5v":1.8863,"q2v":1.56,"cvpos":0.2121}},"lxr_fc_rights":5.3},{"date":"2025-04-14T16:00:00.000Z","stockId":788,"ps_ttm":1.61,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.0987,"q5v":1.8863,"q2v":1.56,"cvpos":0.2248}},"lxr_fc_rights":5.4},{"date":"2025-04-13T16:00:00.000Z","stockId":788,"ps_ttm":1.605,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.0987,"q5v":1.8863,"q2v":1.56,"cvpos":0.2207}},"lxr_fc_rights":5.38},{"date":"2025-04-10T16:00:00.000Z","stockId":788,"ps_ttm":1.567,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.1041,"q5v":1.8872,"q2v":1.56,"cvpos":0.205}},"lxr_fc_rights":5.26},{"date":"2025-04-09T16:00:00.000Z","stockId":788,"ps_ttm":1.567,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.1041,"q5v":1.8897,"q2v":1.56,"cvpos":0.205}},"lxr_fc_rights":5.26},{"date":"2025-04-08T16:00:00.000Z","stockId":788,"ps_ttm":1.536,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.1041,"q5v":1.8921,"q2v":1.56,"cvpos":0.1846}},"lxr_fc_rights":5.15},{"date":"2025-04-07T16:00:00.000Z","stockId":788,"ps_ttm":1.541,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.1041,"q5v":1.8921,"q2v":1.5617,"cvpos":0.1903}},"lxr_fc_rights":5.17},{"date":"2025-04-06T16:00:00.000Z","stockId":788,"ps_ttm":1.573,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.1041,"q5v":1.8923,"q2v":1.564,"cvpos":0.2041}},"lxr_fc_rights":5.28},{"date":"2025-04-02T16:00:00.000Z","stockId":788,"ps_ttm":1.748,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.1068,"q5v":1.8927,"q2v":1.564,"cvpos":0.3333}},"lxr_fc_rights":5.86},{"date":"2025-04-01T16:00:00.000Z","stockId":788,"ps_ttm":1.734,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.1068,"q5v":1.8932,"q2v":1.564,"cvpos":0.32}},"lxr_fc_rights":5.82},{"date":"2025-03-31T16:00:00.000Z","stockId":788,"ps_ttm":1.74,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.1068,"q5v":1.8936,"q2v":1.564,"cvpos":0.326}},"lxr_fc_rights":5.84},{"date":"2025-03-30T16:00:00.000Z","stockId":788,"ps_ttm":1.656,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.1068,"q5v":1.8964,"q2v":1.564,"cvpos":0.2334}},"lxr_fc_rights":5.56},{"date":"2025-03-27T16:00:00.000Z","stockId":788,"ps_ttm":1.705,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8978,"q2v":1.564,"cvpos":0.281}},"lxr_fc_rights":5.72},{"date":"2025-03-26T16:00:00.000Z","stockId":788,"ps_ttm":1.734,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8978,"q2v":1.564,"cvpos":0.3168}},"lxr_fc_rights":5.82},{"date":"2025-03-25T16:00:00.000Z","stockId":788,"ps_ttm":1.708,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8983,"q2v":1.564,"cvpos":0.2841}},"lxr_fc_rights":5.73},{"date":"2025-03-24T16:00:00.000Z","stockId":788,"ps_ttm":1.682,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8988,"q2v":1.564,"cvpos":0.2597}},"lxr_fc_rights":5.64},{"date":"2025-03-23T16:00:00.000Z","stockId":788,"ps_ttm":1.676,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8988,"q2v":1.564,"cvpos":0.2486}},"lxr_fc_rights":5.62},{"date":"2025-03-20T16:00:00.000Z","stockId":788,"ps_ttm":1.711,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1145,"q5v":1.9009,"q2v":1.564,"cvpos":0.2879}},"lxr_fc_rights":5.74},{"date":"2025-03-19T16:00:00.000Z","stockId":788,"ps_ttm":1.725,"sp":6,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.9012,"q2v":1.564,"cvpos":0.2961}},"lxr_fc_rights":5.79},{"date":"2025-03-18T16:00:00.000Z","stockId":788,"ps_ttm":1.731,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.9012,"q2v":1.564,"cvpos":0.3062}},"lxr_fc_rights":5.81},{"date":"2025-03-17T16:00:00.000Z","stockId":788,"ps_ttm":1.728,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.9012,"q2v":1.564,"cvpos":0.3011}},"lxr_fc_rights":5.8},{"date":"2025-03-16T16:00:00.000Z","stockId":788,"ps_ttm":1.725,"sp":6,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.9012,"q2v":1.564,"cvpos":0.297}},"lxr_fc_rights":5.79},{"date":"2025-03-13T16:00:00.000Z","stockId":788,"ps_ttm":1.728,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.1173,"q5v":1.9048,"q2v":1.564,"cvpos":0.2989}},"lxr_fc_rights":5.8},{"date":"2025-03-12T16:00:00.000Z","stockId":788,"ps_ttm":1.694,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9048,"q2v":1.564,"cvpos":0.27}},"lxr_fc_rights":5.68},{"date":"2025-03-11T16:00:00.000Z","stockId":788,"ps_ttm":1.708,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9056,"q2v":1.564,"cvpos":0.28}},"lxr_fc_rights":5.73},{"date":"2025-03-10T16:00:00.000Z","stockId":788,"ps_ttm":1.705,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9064,"q2v":1.564,"cvpos":0.2776}},"lxr_fc_rights":5.72},{"date":"2025-03-09T16:00:00.000Z","stockId":788,"ps_ttm":1.711,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9075,"q2v":1.564,"cvpos":0.2845}},"lxr_fc_rights":5.74},{"date":"2025-03-06T16:00:00.000Z","stockId":788,"ps_ttm":1.676,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9093,"q2v":1.564,"cvpos":0.2479}},"lxr_fc_rights":5.62},{"date":"2025-03-05T16:00:00.000Z","stockId":788,"ps_ttm":1.691,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9098,"q2v":1.564,"cvpos":0.2672}},"lxr_fc_rights":5.67},{"date":"2025-03-04T16:00:00.000Z","stockId":788,"ps_ttm":1.668,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9098,"q2v":1.564,"cvpos":0.2428}},"lxr_fc_rights":5.59},{"date":"2025-03-03T16:00:00.000Z","stockId":788,"ps_ttm":1.688,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9098,"q2v":1.564,"cvpos":0.2624}},"lxr_fc_rights":5.66},{"date":"2025-03-02T16:00:00.000Z","stockId":788,"ps_ttm":1.668,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9098,"q2v":1.564,"cvpos":0.2431}},"lxr_fc_rights":5.59},{"date":"2025-02-27T16:00:00.000Z","stockId":788,"ps_ttm":1.656,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9119,"q2v":1.564,"cvpos":0.2328}},"lxr_fc_rights":5.56},{"date":"2025-02-26T16:00:00.000Z","stockId":788,"ps_ttm":1.708,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9126,"q2v":1.564,"cvpos":0.27}},"lxr_fc_rights":5.73},{"date":"2025-02-25T16:00:00.000Z","stockId":788,"ps_ttm":1.702,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.564,"cvpos":0.2676}},"lxr_fc_rights":5.71},{"date":"2025-02-24T16:00:00.000Z","stockId":788,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.2638}},"ps_ttm":1.699,"sp":5.91,"lxr_fc_rights":5.7},{"date":"2025-02-23T16:00:00.000Z","stockId":788,"ps_ttm":1.722,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9146,"q2v":1.564,"cvpos":0.2762}},"lxr_fc_rights":5.78},{"date":"2025-02-20T16:00:00.000Z","stockId":788,"ps_ttm":1.722,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.2769}},"lxr_fc_rights":5.78},{"date":"2025-02-19T16:00:00.000Z","stockId":788,"ps_ttm":1.731,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.2837}},"lxr_fc_rights":5.81},{"date":"2025-02-18T16:00:00.000Z","stockId":788,"ps_ttm":1.711,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.2731}},"lxr_fc_rights":5.74},{"date":"2025-02-17T16:00:00.000Z","stockId":788,"ps_ttm":1.685,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9146,"q2v":1.564,"cvpos":0.2569}},"lxr_fc_rights":5.65},{"date":"2025-02-16T16:00:00.000Z","stockId":788,"ps_ttm":1.76,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9146,"q2v":1.564,"cvpos":0.2997}},"lxr_fc_rights":5.9},{"date":"2025-02-13T16:00:00.000Z","stockId":788,"ps_ttm":1.74,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.292}},"lxr_fc_rights":5.84},{"date":"2025-02-12T16:00:00.000Z","stockId":788,"ps_ttm":1.731,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.2879}},"lxr_fc_rights":5.81},{"date":"2025-02-11T16:00:00.000Z","stockId":788,"ps_ttm":1.745,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.2938}},"lxr_fc_rights":5.85},{"date":"2025-02-10T16:00:00.000Z","stockId":788,"ps_ttm":1.751,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9146,"q2v":1.564,"cvpos":0.297}},"lxr_fc_rights":5.87},{"date":"2025-02-09T16:00:00.000Z","stockId":788,"ps_ttm":1.786,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9146,"q2v":1.564,"cvpos":0.3122}},"lxr_fc_rights":5.99},{"date":"2025-02-06T16:00:00.000Z","stockId":788,"ps_ttm":1.743,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.2961}},"lxr_fc_rights":5.85},{"date":"2025-02-05T16:00:00.000Z","stockId":788,"ps_ttm":1.725,"sp":6,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.2865}},"lxr_fc_rights":5.79},{"date":"2025-02-04T16:00:00.000Z","stockId":788,"ps_ttm":1.711,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.2814}},"lxr_fc_rights":5.74},{"date":"2025-01-26T16:00:00.000Z","stockId":788,"ps_ttm":1.688,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.2676}},"lxr_fc_rights":5.66},{"date":"2025-01-23T16:00:00.000Z","stockId":788,"ps_ttm":1.682,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.564,"cvpos":0.2641}},"lxr_fc_rights":5.64},{"date":"2025-01-22T16:00:00.000Z","stockId":788,"ps_ttm":1.679,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.564,"cvpos":0.2613}},"lxr_fc_rights":5.63},{"date":"2025-01-21T16:00:00.000Z","stockId":788,"ps_ttm":1.679,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.2617}},"lxr_fc_rights":5.63},{"date":"2025-01-20T16:00:00.000Z","stockId":788,"ps_ttm":1.676,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.2566}},"lxr_fc_rights":5.62},{"date":"2025-01-19T16:00:00.000Z","stockId":788,"ps_ttm":1.682,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.2607}},"lxr_fc_rights":5.64},{"date":"2025-01-16T16:00:00.000Z","stockId":788,"ps_ttm":1.659,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.564,"cvpos":0.238}},"lxr_fc_rights":5.57},{"date":"2025-01-15T16:00:00.000Z","stockId":788,"ps_ttm":1.651,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.564,"cvpos":0.2352}},"lxr_fc_rights":5.54},{"date":"2025-01-14T16:00:00.000Z","stockId":788,"ps_ttm":1.642,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.2342}},"lxr_fc_rights":5.51},{"date":"2025-01-13T16:00:00.000Z","stockId":788,"ps_ttm":1.674,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.2469}},"lxr_fc_rights":5.61},{"date":"2025-01-12T16:00:00.000Z","stockId":788,"ps_ttm":1.599,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.2124}},"lxr_fc_rights":5.36},{"date":"2025-01-09T16:00:00.000Z","stockId":788,"ps_ttm":1.682,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.564,"cvpos":0.2531}},"lxr_fc_rights":5.64},{"date":"2025-01-08T16:00:00.000Z","stockId":788,"ps_ttm":1.757,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.564,"cvpos":0.2902}},"lxr_fc_rights":5.89},{"date":"2025-01-07T16:00:00.000Z","stockId":788,"ps_ttm":1.826,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.3457}},"lxr_fc_rights":6.13},{"date":"2025-01-06T16:00:00.000Z","stockId":788,"ps_ttm":1.797,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.3159}},"lxr_fc_rights":6.03},{"date":"2025-01-05T16:00:00.000Z","stockId":788,"ps_ttm":1.878,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.4372}},"lxr_fc_rights":6.3},{"date":"2025-01-02T16:00:00.000Z","stockId":788,"ps_ttm":1.708,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.564,"cvpos":0.2669}},"lxr_fc_rights":5.73},{"date":"2025-01-01T16:00:00.000Z","stockId":788,"ps_ttm":1.676,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9131,"q2v":1.564,"cvpos":0.2493}},"lxr_fc_rights":5.62},{"date":"2024-12-30T16:00:00.000Z","stockId":788,"ps_ttm":1.725,"sp":6,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.2731}},"lxr_fc_rights":5.79},{"date":"2024-12-29T16:00:00.000Z","stockId":788,"ps_ttm":1.898,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9139,"q2v":1.564,"cvpos":0.4676}},"lxr_fc_rights":6.37},{"date":"2024-12-26T16:00:00.000Z","stockId":788,"ps_ttm":2.019,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.564,"cvpos":0.6809}},"lxr_fc_rights":6.77},{"date":"2024-12-25T16:00:00.000Z","stockId":788,"ps_ttm":2.001,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9122,"q2v":1.564,"cvpos":0.6547}},"lxr_fc_rights":6.71},{"date":"2024-12-24T16:00:00.000Z","stockId":788,"ps_ttm":2.019,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9119,"q2v":1.564,"cvpos":0.6818}},"lxr_fc_rights":6.77},{"date":"2024-12-23T16:00:00.000Z","stockId":788,"ps_ttm":2.139,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9119,"q2v":1.564,"cvpos":0.8221}},"lxr_fc_rights":7.18},{"date":"2024-12-22T16:00:00.000Z","stockId":788,"ps_ttm":2.047,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9108,"q2v":1.564,"cvpos":0.7117}},"lxr_fc_rights":6.87},{"date":"2024-12-19T16:00:00.000Z","stockId":788,"ps_ttm":1.955,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9098,"q2v":1.564,"cvpos":0.5942}},"lxr_fc_rights":6.56},{"date":"2024-12-18T16:00:00.000Z","stockId":788,"ps_ttm":2.004,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9095,"q2v":1.564,"cvpos":0.663}},"lxr_fc_rights":6.72},{"date":"2024-12-17T16:00:00.000Z","stockId":788,"ps_ttm":1.987,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9093,"q2v":1.564,"cvpos":0.6405}},"lxr_fc_rights":6.67},{"date":"2024-12-16T16:00:00.000Z","stockId":788,"ps_ttm":1.806,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9092,"q2v":1.564,"cvpos":0.3366}},"lxr_fc_rights":6.06},{"date":"2024-12-15T16:00:00.000Z","stockId":788,"ps_ttm":1.892,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9092,"q2v":1.564,"cvpos":0.4717}},"lxr_fc_rights":6.35},{"date":"2024-12-12T16:00:00.000Z","stockId":788,"ps_ttm":1.886,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9084,"q2v":1.564,"cvpos":0.4677}},"lxr_fc_rights":6.33},{"date":"2024-12-11T16:00:00.000Z","stockId":788,"ps_ttm":1.938,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9084,"q2v":1.564,"cvpos":0.5681}},"lxr_fc_rights":6.5},{"date":"2024-12-10T16:00:00.000Z","stockId":788,"ps_ttm":1.918,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9075,"q2v":1.564,"cvpos":0.5193}},"lxr_fc_rights":6.43},{"date":"2024-12-09T16:00:00.000Z","stockId":788,"ps_ttm":1.898,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.907,"q2v":1.564,"cvpos":0.4828}},"lxr_fc_rights":6.37},{"date":"2024-12-08T16:00:00.000Z","stockId":788,"ps_ttm":1.906,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.907,"q2v":1.564,"cvpos":0.4993}},"lxr_fc_rights":6.4},{"date":"2024-12-05T16:00:00.000Z","stockId":788,"ps_ttm":1.909,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.5048}},"lxr_fc_rights":6.4},{"date":"2024-12-04T16:00:00.000Z","stockId":788,"ps_ttm":1.852,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.4127}},"lxr_fc_rights":6.21},{"date":"2024-12-03T16:00:00.000Z","stockId":788,"ps_ttm":1.849,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.405}},"lxr_fc_rights":6.2},{"date":"2024-12-02T16:00:00.000Z","stockId":788,"ps_ttm":1.886,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.4745}},"lxr_fc_rights":6.33},{"date":"2024-12-01T16:00:00.000Z","stockId":788,"ps_ttm":1.892,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.48}},"lxr_fc_rights":6.35},{"date":"2024-11-28T16:00:00.000Z","stockId":788,"ps_ttm":1.843,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.3989}},"lxr_fc_rights":6.18},{"date":"2024-11-27T16:00:00.000Z","stockId":788,"ps_ttm":1.849,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.4099}},"lxr_fc_rights":6.2},{"date":"2024-11-26T16:00:00.000Z","stockId":788,"ps_ttm":1.817,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.3664}},"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":788,"ps_ttm":1.809,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.36}},"lxr_fc_rights":6.02},{"date":"2024-11-24T16:00:00.000Z","stockId":788,"ps_ttm":1.806,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.3586}},"lxr_fc_rights":6.01},{"date":"2024-11-21T16:00:00.000Z","stockId":788,"ps_ttm":1.757,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.3219}},"lxr_fc_rights":5.85},{"date":"2024-11-20T16:00:00.000Z","stockId":788,"ps_ttm":1.855,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.4182}},"lxr_fc_rights":6.17},{"date":"2024-11-19T16:00:00.000Z","stockId":788,"ps_ttm":1.846,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.4022}},"lxr_fc_rights":6.14},{"date":"2024-11-18T16:00:00.000Z","stockId":788,"ps_ttm":1.789,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.3421}},"lxr_fc_rights":5.95},{"date":"2024-11-17T16:00:00.000Z","stockId":788,"ps_ttm":1.76,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.3255}},"lxr_fc_rights":5.86},{"date":"2024-11-14T16:00:00.000Z","stockId":788,"ps_ttm":1.783,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.3411}},"lxr_fc_rights":5.93},{"date":"2024-11-13T16:00:00.000Z","stockId":788,"ps_ttm":1.837,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.3961}},"lxr_fc_rights":6.11},{"date":"2024-11-12T16:00:00.000Z","stockId":788,"ps_ttm":1.886,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.478}},"lxr_fc_rights":6.28},{"date":"2024-11-11T16:00:00.000Z","stockId":788,"ps_ttm":1.921,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.564,"cvpos":0.5255}},"lxr_fc_rights":6.39},{"date":"2024-11-10T16:00:00.000Z","stockId":788,"ps_ttm":1.883,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.4759}},"lxr_fc_rights":6.27},{"date":"2024-11-07T16:00:00.000Z","stockId":788,"ps_ttm":1.869,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.4484}},"lxr_fc_rights":6.22},{"date":"2024-11-06T16:00:00.000Z","stockId":788,"ps_ttm":1.881,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.4718}},"lxr_fc_rights":6.26},{"date":"2024-11-05T16:00:00.000Z","stockId":788,"ps_ttm":1.82,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.902,"q2v":1.564,"cvpos":0.3815}},"lxr_fc_rights":6.06},{"date":"2024-11-04T16:00:00.000Z","stockId":788,"ps_ttm":1.826,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.389}},"lxr_fc_rights":6.08},{"date":"2024-11-03T16:00:00.000Z","stockId":788,"ps_ttm":1.797,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.3655}},"lxr_fc_rights":5.98},{"date":"2024-10-31T16:00:00.000Z","stockId":788,"ps_ttm":1.777,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.3494}},"lxr_fc_rights":5.91},{"date":"2024-10-30T16:00:00.000Z","stockId":788,"ps_ttm":1.837,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.4044}},"lxr_fc_rights":6.11},{"date":"2024-10-29T16:00:00.000Z","stockId":788,"ps_ttm":1.826,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.902,"q2v":1.564,"cvpos":0.3926}},"lxr_fc_rights":6.08},{"date":"2024-10-28T16:00:00.000Z","stockId":788,"ps_ttm":1.814,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.3807}},"lxr_fc_rights":6.04},{"date":"2024-10-27T16:00:00.000Z","stockId":788,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.4883}},"ps_ttm":1.898,"lxr_fc_rights":6.32},{"date":"2024-10-24T16:00:00.000Z","stockId":788,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.3508}},"ps_ttm":1.764,"lxr_fc_rights":6},{"date":"2024-10-23T16:00:00.000Z","stockId":788,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.3219}},"ps_ttm":1.711,"lxr_fc_rights":5.82},{"date":"2024-10-22T16:00:00.000Z","stockId":788,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.902,"q2v":1.564,"cvpos":0.314}},"ps_ttm":1.705,"lxr_fc_rights":5.8},{"date":"2024-10-21T16:00:00.000Z","stockId":788,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.3007}},"ps_ttm":1.694,"lxr_fc_rights":5.76},{"date":"2024-10-20T16:00:00.000Z","stockId":788,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.251}},"ps_ttm":1.66,"lxr_fc_rights":5.65},{"date":"2024-10-17T16:00:00.000Z","stockId":788,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.2462}},"ps_ttm":1.652,"lxr_fc_rights":5.62},{"date":"2024-10-16T16:00:00.000Z","stockId":788,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.2407}},"ps_ttm":1.638,"lxr_fc_rights":5.57},{"date":"2024-10-15T16:00:00.000Z","stockId":788,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.902,"q2v":1.564,"cvpos":0.2548}},"ps_ttm":1.666,"lxr_fc_rights":5.67},{"date":"2024-10-14T16:00:00.000Z","stockId":788,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.229}},"ps_ttm":1.626,"lxr_fc_rights":5.53},{"date":"2024-10-13T16:00:00.000Z","stockId":788,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.24}},"ps_ttm":1.638,"lxr_fc_rights":5.57},{"date":"2024-10-10T16:00:00.000Z","stockId":788,"ps_ttm":1.612,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.2201}},"lxr_fc_rights":5.48},{"date":"2024-10-09T16:00:00.000Z","stockId":788,"ps_ttm":1.677,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.2641}},"lxr_fc_rights":5.7},{"date":"2024-10-08T16:00:00.000Z","stockId":788,"ps_ttm":1.663,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.902,"q2v":1.564,"cvpos":0.2452}},"lxr_fc_rights":5.66},{"date":"2024-10-07T16:00:00.000Z","stockId":788,"ps_ttm":1.826,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.3945}},"lxr_fc_rights":6.21},{"date":"2024-09-29T16:00:00.000Z","stockId":788,"ps_ttm":1.736,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.564,"cvpos":0.3366}},"lxr_fc_rights":5.9},{"date":"2024-09-26T16:00:00.000Z","stockId":788,"ps_ttm":1.618,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.2228}},"lxr_fc_rights":5.5},{"date":"2024-09-25T16:00:00.000Z","stockId":788,"ps_ttm":1.562,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.564,"cvpos":0.1981}},"lxr_fc_rights":5.31},{"date":"2024-09-24T16:00:00.000Z","stockId":788,"ps_ttm":1.528,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.902,"q2v":1.564,"cvpos":0.1804}},"lxr_fc_rights":5.2},{"date":"2024-09-23T16:00:00.000Z","stockId":788,"ps_ttm":1.505,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.5682,"cvpos":0.1586}},"lxr_fc_rights":5.12},{"date":"2024-09-22T16:00:00.000Z","stockId":788,"ps_ttm":1.46,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.5764,"cvpos":0.1145}},"lxr_fc_rights":4.97},{"date":"2024-09-19T16:00:00.000Z","stockId":788,"ps_ttm":1.449,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.902,"q2v":1.5845,"cvpos":0.1033}},"lxr_fc_rights":4.93},{"date":"2024-09-18T16:00:00.000Z","stockId":788,"ps_ttm":1.472,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.5859,"cvpos":0.1241}},"lxr_fc_rights":5},{"date":"2024-09-17T16:00:00.000Z","stockId":788,"ps_ttm":1.435,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9048,"q2v":1.5899,"cvpos":0.0884}},"lxr_fc_rights":4.88},{"date":"2024-09-12T16:00:00.000Z","stockId":788,"ps_ttm":1.472,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.59,"cvpos":0.1224}},"lxr_fc_rights":5},{"date":"2024-09-11T16:00:00.000Z","stockId":788,"ps_ttm":1.489,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9016,"q2v":1.5982,"cvpos":0.1362}},"lxr_fc_rights":5.06},{"date":"2024-09-10T16:00:00.000Z","stockId":788,"ps_ttm":1.469,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.902,"q2v":1.6004,"cvpos":0.1198}},"lxr_fc_rights":5},{"date":"2024-09-09T16:00:00.000Z","stockId":788,"ps_ttm":1.517,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.6009,"cvpos":0.1614}},"lxr_fc_rights":5.16},{"date":"2024-09-08T16:00:00.000Z","stockId":788,"ps_ttm":1.489,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9034,"q2v":1.6063,"cvpos":0.1352}},"lxr_fc_rights":5.06},{"date":"2024-09-05T16:00:00.000Z","stockId":788,"ps_ttm":1.463,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9029,"q2v":1.6082,"cvpos":0.1155}},"lxr_fc_rights":4.98},{"date":"2024-09-04T16:00:00.000Z","stockId":788,"ps_ttm":1.486,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9029,"q2v":1.6091,"cvpos":0.132}},"lxr_fc_rights":5.05},{"date":"2024-09-03T16:00:00.000Z","stockId":788,"ps_ttm":1.483,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9039,"q2v":1.6118,"cvpos":0.1309}},"lxr_fc_rights":5.04},{"date":"2024-09-02T16:00:00.000Z","stockId":788,"ps_ttm":1.494,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9043,"q2v":1.6161,"cvpos":0.1352}},"lxr_fc_rights":5.08},{"date":"2024-09-01T16:00:00.000Z","stockId":788,"ps_ttm":1.497,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9043,"q2v":1.6161,"cvpos":0.1379}},"lxr_fc_rights":5.09},{"date":"2024-08-29T16:00:00.000Z","stockId":788,"ps_ttm":1.511,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9029,"q2v":1.6213,"cvpos":0.1472}},"lxr_fc_rights":5.14},{"date":"2024-08-28T16:00:00.000Z","stockId":788,"ps_ttm":1.481,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9029,"q2v":1.6213,"cvpos":0.1265}},"lxr_fc_rights":5.21},{"date":"2024-08-27T16:00:00.000Z","stockId":788,"ps_ttm":1.459,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9039,"q2v":1.6265,"cvpos":0.1061}},"lxr_fc_rights":5.13},{"date":"2024-08-26T16:00:00.000Z","stockId":788,"ps_ttm":1.438,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9043,"q2v":1.627,"cvpos":0.091}},"lxr_fc_rights":5.05},{"date":"2024-08-25T16:00:00.000Z","stockId":788,"ps_ttm":1.438,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9043,"q2v":1.6291,"cvpos":0.091}},"lxr_fc_rights":5.05},{"date":"2024-08-22T16:00:00.000Z","stockId":788,"ps_ttm":1.421,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9061,"q2v":1.6317,"cvpos":0.0743}},"lxr_fc_rights":5},{"date":"2024-08-21T16:00:00.000Z","stockId":788,"ps_ttm":1.446,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9084,"q2v":1.6317,"cvpos":0.0922}},"lxr_fc_rights":5.08},{"date":"2024-08-20T16:00:00.000Z","stockId":788,"ps_ttm":1.465,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9092,"q2v":1.6317,"cvpos":0.1088}},"lxr_fc_rights":5.15},{"date":"2024-08-19T16:00:00.000Z","stockId":788,"ps_ttm":1.481,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9095,"q2v":1.6336,"cvpos":0.1186}},"lxr_fc_rights":5.21},{"date":"2024-08-18T16:00:00.000Z","stockId":788,"ps_ttm":1.508,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9098,"q2v":1.6336,"cvpos":0.1324}},"lxr_fc_rights":5.3},{"date":"2024-08-15T16:00:00.000Z","stockId":788,"ps_ttm":1.533,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9108,"q2v":1.6422,"cvpos":0.1472}},"lxr_fc_rights":5.39},{"date":"2024-08-14T16:00:00.000Z","stockId":788,"ps_ttm":1.516,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9119,"q2v":1.6501,"cvpos":0.1376}},"lxr_fc_rights":5.33},{"date":"2024-08-13T16:00:00.000Z","stockId":788,"ps_ttm":1.525,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9119,"q2v":1.6553,"cvpos":0.1405}},"lxr_fc_rights":5.36},{"date":"2024-08-12T16:00:00.000Z","stockId":788,"ps_ttm":1.53,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9122,"q2v":1.6579,"cvpos":0.1434}},"lxr_fc_rights":5.38},{"date":"2024-08-11T16:00:00.000Z","stockId":788,"ps_ttm":1.546,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9129,"q2v":1.6605,"cvpos":0.1503}},"lxr_fc_rights":5.44},{"date":"2024-08-08T16:00:00.000Z","stockId":788,"ps_ttm":1.514,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.915,"q2v":1.6631,"cvpos":0.1348}},"lxr_fc_rights":5.32},{"date":"2024-08-07T16:00:00.000Z","stockId":788,"ps_ttm":1.546,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9154,"q2v":1.6635,"cvpos":0.1486}},"lxr_fc_rights":5.44},{"date":"2024-08-06T16:00:00.000Z","stockId":788,"ps_ttm":1.519,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9154,"q2v":1.6654,"cvpos":0.1364}},"lxr_fc_rights":5.34},{"date":"2024-08-05T16:00:00.000Z","stockId":788,"ps_ttm":1.527,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9156,"q2v":1.6684,"cvpos":0.1393}},"lxr_fc_rights":5.37},{"date":"2024-08-04T16:00:00.000Z","stockId":788,"ps_ttm":1.481,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9171,"q2v":1.6709,"cvpos":0.1186}},"lxr_fc_rights":5.21},{"date":"2024-08-01T16:00:00.000Z","stockId":788,"ps_ttm":1.508,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9199,"q2v":1.671,"cvpos":0.1307}},"lxr_fc_rights":5.3},{"date":"2024-07-31T16:00:00.000Z","stockId":788,"ps_ttm":1.495,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9204,"q2v":1.671,"cvpos":0.1224}},"lxr_fc_rights":5.25},{"date":"2024-07-30T16:00:00.000Z","stockId":788,"ps_ttm":1.47,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9204,"q2v":1.6736,"cvpos":0.1102}},"lxr_fc_rights":5.17},{"date":"2024-07-29T16:00:00.000Z","stockId":788,"ps_ttm":1.418,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9208,"q2v":1.6736,"cvpos":0.0676}},"lxr_fc_rights":4.99},{"date":"2024-07-28T16:00:00.000Z","stockId":788,"ps_ttm":1.408,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9211,"q2v":1.6736,"cvpos":0.0566}},"lxr_fc_rights":4.95},{"date":"2024-07-25T16:00:00.000Z","stockId":788,"ps_ttm":1.397,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9208,"q2v":1.6736,"cvpos":0.0509}},"lxr_fc_rights":4.91},{"date":"2024-07-24T16:00:00.000Z","stockId":788,"ps_ttm":1.378,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9208,"q2v":1.6736,"cvpos":0.0385}},"lxr_fc_rights":4.84},{"date":"2024-07-23T16:00:00.000Z","stockId":788,"ps_ttm":1.38,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9211,"q2v":1.6762,"cvpos":0.0399}},"lxr_fc_rights":4.85},{"date":"2024-07-22T16:00:00.000Z","stockId":788,"ps_ttm":1.413,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9211,"q2v":1.6774,"cvpos":0.0566}},"lxr_fc_rights":4.97},{"date":"2024-07-21T16:00:00.000Z","stockId":788,"ps_ttm":1.438,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9211,"q2v":1.6788,"cvpos":0.0814}},"lxr_fc_rights":5.05},{"date":"2024-07-18T16:00:00.000Z","stockId":788,"ps_ttm":1.435,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9217,"q2v":1.6814,"cvpos":0.0743}},"lxr_fc_rights":5.04},{"date":"2024-07-17T16:00:00.000Z","stockId":788,"ps_ttm":1.435,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9227,"q2v":1.684,"cvpos":0.0743}},"lxr_fc_rights":5.04},{"date":"2024-07-16T16:00:00.000Z","stockId":788,"ps_ttm":1.418,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9231,"q2v":1.684,"cvpos":0.0606}},"lxr_fc_rights":4.99},{"date":"2024-07-15T16:00:00.000Z","stockId":788,"ps_ttm":1.427,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9237,"q2v":1.684,"cvpos":0.069}},"lxr_fc_rights":5.01},{"date":"2024-07-14T16:00:00.000Z","stockId":788,"ps_ttm":1.454,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9237,"q2v":1.6844,"cvpos":0.0828}},"lxr_fc_rights":5.09},{"date":"2024-07-11T16:00:00.000Z","stockId":788,"ps_ttm":1.438,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9227,"q2v":1.6867,"cvpos":0.0757}},"lxr_fc_rights":5.03},{"date":"2024-07-10T16:00:00.000Z","stockId":788,"ps_ttm":1.418,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9237,"q2v":1.6867,"cvpos":0.0605}},"lxr_fc_rights":4.96},{"date":"2024-07-09T16:00:00.000Z","stockId":788,"ps_ttm":1.375,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9243,"q2v":1.6867,"cvpos":0.0344}},"lxr_fc_rights":4.81},{"date":"2024-07-08T16:00:00.000Z","stockId":788,"ps_ttm":1.38,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9245,"q2v":1.6873,"cvpos":0.0386}},"lxr_fc_rights":4.83},{"date":"2024-07-07T16:00:00.000Z","stockId":788,"ps_ttm":1.367,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9246,"q2v":1.6893,"cvpos":0.0303}},"lxr_fc_rights":4.78},{"date":"2024-07-04T16:00:00.000Z","stockId":788,"ps_ttm":1.418,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9246,"q2v":1.6893,"cvpos":0.0564}},"lxr_fc_rights":4.96},{"date":"2024-07-03T16:00:00.000Z","stockId":788,"ps_ttm":1.372,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9246,"q2v":1.6907,"cvpos":0.0303}},"lxr_fc_rights":4.8},{"date":"2024-07-02T16:00:00.000Z","stockId":788,"ps_ttm":1.41,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9246,"q2v":1.6919,"cvpos":0.0496}},"lxr_fc_rights":4.93},{"date":"2024-07-01T16:00:00.000Z","stockId":788,"ps_ttm":1.424,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9257,"q2v":1.6919,"cvpos":0.0552}},"lxr_fc_rights":4.98},{"date":"2024-06-30T16:00:00.000Z","stockId":788,"ps_ttm":1.394,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9257,"q2v":1.6919,"cvpos":0.0414}},"lxr_fc_rights":4.88},{"date":"2024-06-27T16:00:00.000Z","stockId":788,"ps_ttm":1.359,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9246,"q2v":1.6919,"cvpos":0.0248}},"lxr_fc_rights":4.75},{"date":"2024-06-26T16:00:00.000Z","stockId":788,"ps_ttm":1.361,"sp":5,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9246,"q2v":1.6919,"cvpos":0.0261}},"lxr_fc_rights":4.76},{"ps_ttm":1.375,"sp":5.05,"stockId":788,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9246,"q2v":1.6945,"cvpos":0.0289}},"lxr_fc_rights":4.81},{"ps_ttm":1.326,"sp":4.87,"stockId":788,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9257,"q2v":1.6971,"cvpos":0.0124}},"lxr_fc_rights":4.64},{"ps_ttm":1.318,"sp":4.84,"stockId":788,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9257,"q2v":1.6977,"cvpos":0.011}},"lxr_fc_rights":4.61},{"ps_ttm":1.38,"sp":5.07,"stockId":788,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9257,"q2v":1.6977,"cvpos":0.0289}},"lxr_fc_rights":4.83},{"ps_ttm":1.359,"sp":4.99,"stockId":788,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9268,"q2v":1.701,"cvpos":0.022}},"lxr_fc_rights":4.75},{"ps_ttm":1.38,"sp":5.07,"stockId":788,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9268,"q2v":1.7023,"cvpos":0.0275}},"lxr_fc_rights":4.83},{"ps_ttm":1.397,"sp":5.13,"stockId":788,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9268,"q2v":1.7024,"cvpos":0.0303}},"lxr_fc_rights":4.89},{"ps_ttm":1.375,"sp":5.05,"stockId":788,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9268,"q2v":1.7024,"cvpos":0.0248}},"lxr_fc_rights":4.81},{"ps_ttm":1.391,"sp":5.11,"stockId":788,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9268,"q2v":1.705,"cvpos":0.0275}},"lxr_fc_rights":4.87},{"ps_ttm":1.408,"sp":5.17,"stockId":788,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9268,"q2v":1.705,"cvpos":0.0303}},"lxr_fc_rights":4.92},{"ps_ttm":1.435,"sp":5.27,"stockId":788,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9273,"q2v":1.705,"cvpos":0.0428}},"lxr_fc_rights":5.02},{"ps_ttm":1.413,"sp":5.19,"stockId":788,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9279,"q2v":1.7076,"cvpos":0.0318}},"lxr_fc_rights":4.94},{"ps_ttm":1.397,"sp":5.13,"stockId":788,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9302,"q2v":1.7076,"cvpos":0.0275}},"lxr_fc_rights":4.89},{"ps_ttm":1.35,"sp":4.96,"stockId":788,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9309,"q2v":1.7076,"cvpos":0.0193}},"lxr_fc_rights":4.72},{"ps_ttm":1.451,"sp":5.33,"stockId":788,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9311,"q2v":1.7082,"cvpos":0.0455}},"lxr_fc_rights":5.08},{"ps_ttm":1.492,"sp":5.48,"stockId":788,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9312,"q2v":1.7102,"cvpos":0.0648}},"lxr_fc_rights":5.22},{"ps_ttm":1.506,"sp":5.53,"stockId":788,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9319,"q2v":1.7105,"cvpos":0.0703}},"lxr_fc_rights":5.27},{"ps_ttm":1.536,"sp":5.64,"stockId":788,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.933,"q2v":1.7128,"cvpos":0.077}},"lxr_fc_rights":5.37},{"ps_ttm":1.538,"sp":5.65,"stockId":788,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9335,"q2v":1.7128,"cvpos":0.0784}},"lxr_fc_rights":5.38},{"ps_ttm":1.536,"sp":5.64,"stockId":788,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9335,"q2v":1.7162,"cvpos":0.0771}},"lxr_fc_rights":5.37},{"ps_ttm":1.538,"sp":5.65,"stockId":788,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9344,"q2v":1.7162,"cvpos":0.0772}},"lxr_fc_rights":5.38},{"ps_ttm":1.56,"sp":5.73,"stockId":788,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9354,"q2v":1.718,"cvpos":0.0814}},"lxr_fc_rights":5.46},{"ps_ttm":1.546,"sp":5.68,"stockId":788,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9354,"q2v":1.7188,"cvpos":0.0784}},"lxr_fc_rights":5.41},{"ps_ttm":1.544,"sp":5.67,"stockId":788,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9354,"q2v":1.7207,"cvpos":0.077}},"lxr_fc_rights":5.4},{"ps_ttm":1.585,"sp":5.82,"stockId":788,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9354,"q2v":1.7216,"cvpos":0.084}},"lxr_fc_rights":5.54},{"ps_ttm":1.598,"sp":5.87,"stockId":788,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9354,"q2v":1.7233,"cvpos":0.0883}},"lxr_fc_rights":5.59},{"ps_ttm":1.601,"sp":5.88,"stockId":788,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9354,"q2v":1.7241,"cvpos":0.0897}},"lxr_fc_rights":5.6},{"ps_ttm":1.59,"sp":5.84,"stockId":788,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.936,"q2v":1.7241,"cvpos":0.0867}},"lxr_fc_rights":5.56},{"ps_ttm":1.576,"sp":5.79,"stockId":788,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9364,"q2v":1.7267,"cvpos":0.0825}},"lxr_fc_rights":5.51},{"ps_ttm":1.568,"sp":5.76,"stockId":788,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9366,"q2v":1.7267,"cvpos":0.0813}},"lxr_fc_rights":5.49},{"ps_ttm":1.612,"sp":5.92,"stockId":788,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9366,"q2v":1.7285,"cvpos":0.0897}},"lxr_fc_rights":5.64},{"ps_ttm":1.606,"sp":5.9,"stockId":788,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9366,"q2v":1.7298,"cvpos":0.0855}},"lxr_fc_rights":5.62},{"date":"2024-05-09T16:00:00.000Z","stockId":788,"ps_ttm":1.634,"sp":6,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9366,"q2v":1.7298,"cvpos":0.1018}},"lxr_fc_rights":5.71},{"date":"2024-05-08T16:00:00.000Z","stockId":788,"ps_ttm":1.691,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9366,"q2v":1.732,"cvpos":0.1458}},"lxr_fc_rights":5.91},{"date":"2024-05-07T16:00:00.000Z","stockId":788,"ps_ttm":1.751,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9366,"q2v":1.7337,"cvpos":0.2149}},"lxr_fc_rights":6.12},{"date":"2024-05-06T16:00:00.000Z","stockId":788,"ps_ttm":1.634,"sp":6,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9366,"q2v":1.7337,"cvpos":0.1021}},"lxr_fc_rights":5.71},{"date":"2024-05-05T16:00:00.000Z","stockId":788,"ps_ttm":1.664,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9366,"q2v":1.7337,"cvpos":0.1103}},"lxr_fc_rights":5.82},{"date":"2024-04-29T16:00:00.000Z","stockId":788,"ps_ttm":1.609,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9366,"q2v":1.7347,"cvpos":0.0869}},"lxr_fc_rights":5.63},{"date":"2024-04-28T16:00:00.000Z","stockId":788,"ps_ttm":1.462,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9374,"q2v":1.7354,"cvpos":0.051}},"lxr_fc_rights":5.11},{"date":"2024-04-25T16:00:00.000Z","stockId":788,"ps_ttm":1.467,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9393,"q2v":1.7363,"cvpos":0.0536}},"lxr_fc_rights":5.13},{"date":"2024-04-24T16:00:00.000Z","stockId":788,"ps_ttm":1.372,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9402,"q2v":1.7393,"cvpos":0.022}},"lxr_fc_rights":4.77},{"date":"2024-04-23T16:00:00.000Z","stockId":788,"ps_ttm":1.337,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9411,"q2v":1.7464,"cvpos":0.0138}},"lxr_fc_rights":4.65},{"date":"2024-04-22T16:00:00.000Z","stockId":788,"ps_ttm":1.337,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9411,"q2v":1.7468,"cvpos":0.0138}},"lxr_fc_rights":4.65},{"date":"2024-04-21T16:00:00.000Z","stockId":788,"ps_ttm":1.301,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9412,"q2v":1.7468,"cvpos":0.0083}},"lxr_fc_rights":4.52},{"date":"2024-04-18T16:00:00.000Z","stockId":788,"ps_ttm":1.298,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9416,"q2v":1.7479,"cvpos":0.0069}},"lxr_fc_rights":4.51},{"date":"2024-04-17T16:00:00.000Z","stockId":788,"ps_ttm":1.309,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9416,"q2v":1.7505,"cvpos":0.0069}},"lxr_fc_rights":4.55},{"date":"2024-04-16T16:00:00.000Z","stockId":788,"ps_ttm":1.342,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9419,"q2v":1.7547,"cvpos":0.0096}},"lxr_fc_rights":4.67},{"date":"2024-04-15T16:00:00.000Z","stockId":788,"ps_ttm":1.235,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9429,"q2v":1.7585,"cvpos":0.0041}},"lxr_fc_rights":4.29},{"date":"2024-04-14T16:00:00.000Z","stockId":788,"ps_ttm":1.342,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7599,"cvpos":0.0083}},"lxr_fc_rights":4.67},{"date":"2024-04-11T16:00:00.000Z","stockId":788,"ps_ttm":1.424,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7657,"cvpos":0.0206}},"lxr_fc_rights":4.95},{"date":"2024-04-10T16:00:00.000Z","stockId":788,"ps_ttm":1.446,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7703,"cvpos":0.0275}},"lxr_fc_rights":5.03},{"date":"2024-04-09T16:00:00.000Z","stockId":788,"ps_ttm":1.463,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7712,"cvpos":0.0358}},"lxr_fc_rights":5.09},{"date":"2024-04-08T16:00:00.000Z","stockId":788,"ps_ttm":1.496,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7717,"cvpos":0.0469}},"lxr_fc_rights":5.2},{"date":"2024-04-07T16:00:00.000Z","stockId":788,"ps_ttm":1.479,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7782,"cvpos":0.04}},"lxr_fc_rights":5.14},{"date":"2024-04-02T16:00:00.000Z","stockId":788,"ps_ttm":1.509,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7782,"cvpos":0.0495}},"lxr_fc_rights":5.25},{"date":"2024-04-01T16:00:00.000Z","stockId":788,"ps_ttm":1.507,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7795,"cvpos":0.0482}},"lxr_fc_rights":5.24},{"date":"2024-03-31T16:00:00.000Z","stockId":788,"ps_ttm":1.501,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7834,"cvpos":0.0468}},"lxr_fc_rights":5.22},{"date":"2024-03-28T16:00:00.000Z","stockId":788,"ps_ttm":1.49,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7834,"cvpos":0.0426}},"lxr_fc_rights":5.18},{"date":"2024-03-27T16:00:00.000Z","stockId":788,"ps_ttm":1.46,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.785,"cvpos":0.0316}},"lxr_fc_rights":5.08},{"date":"2024-03-26T16:00:00.000Z","stockId":788,"ps_ttm":1.424,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.785,"cvpos":0.0206}},"lxr_fc_rights":4.95},{"date":"2024-03-25T16:00:00.000Z","stockId":788,"ps_ttm":1.446,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7876,"cvpos":0.0262}},"lxr_fc_rights":5.03},{"date":"2024-03-24T16:00:00.000Z","stockId":788,"ps_ttm":1.46,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7886,"cvpos":0.0289}},"lxr_fc_rights":5.08},{"date":"2024-03-21T16:00:00.000Z","stockId":788,"ps_ttm":1.493,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7913,"cvpos":0.0371}},"lxr_fc_rights":5.19},{"date":"2024-03-20T16:00:00.000Z","stockId":788,"ps_ttm":1.523,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7913,"cvpos":0.0398}},"lxr_fc_rights":5.29},{"date":"2024-03-19T16:00:00.000Z","stockId":788,"ps_ttm":1.526,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7913,"cvpos":0.0399}},"lxr_fc_rights":5.3},{"date":"2024-03-18T16:00:00.000Z","stockId":788,"ps_ttm":1.515,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7941,"cvpos":0.0386}},"lxr_fc_rights":5.27},{"date":"2024-03-17T16:00:00.000Z","stockId":788,"ps_ttm":1.498,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0371}},"lxr_fc_rights":5.21},{"date":"2024-03-14T16:00:00.000Z","stockId":788,"ps_ttm":1.474,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.0316}},"lxr_fc_rights":5.12},{"date":"2024-03-13T16:00:00.000Z","stockId":788,"ps_ttm":1.463,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7941,"cvpos":0.0302}},"lxr_fc_rights":5.09},{"date":"2024-03-12T16:00:00.000Z","stockId":788,"ps_ttm":1.454,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0275}},"lxr_fc_rights":5.06},{"date":"2024-03-11T16:00:00.000Z","stockId":788,"ps_ttm":1.474,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0289}},"lxr_fc_rights":5.12},{"date":"2024-03-10T16:00:00.000Z","stockId":788,"ps_ttm":1.43,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0206}},"lxr_fc_rights":4.97},{"date":"2024-03-07T16:00:00.000Z","stockId":788,"ps_ttm":1.408,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.0151}},"lxr_fc_rights":4.89},{"date":"2024-03-06T16:00:00.000Z","stockId":788,"ps_ttm":1.4,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7941,"cvpos":0.0137}},"lxr_fc_rights":4.87},{"date":"2024-03-05T16:00:00.000Z","stockId":788,"ps_ttm":1.413,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0138}},"lxr_fc_rights":4.91},{"date":"2024-03-04T16:00:00.000Z","stockId":788,"ps_ttm":1.419,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0151}},"lxr_fc_rights":4.93},{"date":"2024-03-03T16:00:00.000Z","stockId":788,"ps_ttm":1.46,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0206}},"lxr_fc_rights":5.08},{"date":"2024-02-29T16:00:00.000Z","stockId":788,"ps_ttm":1.435,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.0165}},"lxr_fc_rights":4.99},{"date":"2024-02-28T16:00:00.000Z","stockId":788,"ps_ttm":1.433,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7941,"cvpos":0.0151}},"lxr_fc_rights":4.98},{"date":"2024-02-27T16:00:00.000Z","stockId":788,"ps_ttm":1.378,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.011}},"lxr_fc_rights":4.79},{"date":"2024-02-26T16:00:00.000Z","stockId":788,"ps_ttm":1.479,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7941,"cvpos":0.0165}},"lxr_fc_rights":5.14},{"date":"2024-02-25T16:00:00.000Z","stockId":788,"ps_ttm":1.446,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7941,"cvpos":0.0152}},"lxr_fc_rights":5.03},{"date":"2024-02-22T16:00:00.000Z","stockId":788,"ps_ttm":1.413,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7941,"cvpos":0.0124}},"lxr_fc_rights":4.91},{"date":"2024-02-21T16:00:00.000Z","stockId":788,"ps_ttm":1.381,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7941,"cvpos":0.011}},"lxr_fc_rights":4.8},{"date":"2024-02-20T16:00:00.000Z","stockId":788,"ps_ttm":1.356,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0083}},"lxr_fc_rights":4.71},{"date":"2024-02-19T16:00:00.000Z","stockId":788,"ps_ttm":1.334,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7941,"cvpos":0.0069}},"lxr_fc_rights":4.64},{"date":"2024-02-18T16:00:00.000Z","stockId":788,"ps_ttm":1.328,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9439,"q2v":1.7941,"cvpos":0.0055}},"lxr_fc_rights":4.62},{"date":"2024-02-07T16:00:00.000Z","stockId":788,"ps_ttm":1.257,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.0041}},"lxr_fc_rights":4.37},{"date":"2024-02-06T16:00:00.000Z","stockId":788,"ps_ttm":1.145,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7941,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-02-05T16:00:00.000Z","stockId":788,"ps_ttm":1.208,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-02-04T16:00:00.000Z","stockId":788,"ps_ttm":1.224,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-02-01T16:00:00.000Z","stockId":788,"ps_ttm":1.361,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-01-31T16:00:00.000Z","stockId":788,"ps_ttm":1.435,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-01-30T16:00:00.000Z","stockId":788,"ps_ttm":1.479,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7941,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-01-29T16:00:00.000Z","stockId":788,"ps_ttm":1.564,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0014}},"lxr_fc_rights":5.44},{"date":"2024-01-28T16:00:00.000Z","stockId":788,"ps_ttm":1.627,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0206}},"lxr_fc_rights":5.66},{"date":"2024-01-25T16:00:00.000Z","stockId":788,"ps_ttm":1.671,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.048}},"lxr_fc_rights":5.81},{"date":"2024-01-24T16:00:00.000Z","stockId":788,"ps_ttm":1.665,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.0453}},"lxr_fc_rights":5.79},{"date":"2024-01-23T16:00:00.000Z","stockId":788,"ps_ttm":1.586,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7941,"cvpos":0.0096}},"lxr_fc_rights":5.51},{"date":"2024-01-22T16:00:00.000Z","stockId":788,"ps_ttm":1.553,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2024-01-21T16:00:00.000Z","stockId":788,"ps_ttm":1.564,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.0028}},"lxr_fc_rights":5.44},{"date":"2024-01-18T16:00:00.000Z","stockId":788,"ps_ttm":1.687,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.0837}},"lxr_fc_rights":5.87},{"date":"2024-01-17T16:00:00.000Z","stockId":788,"ps_ttm":1.701,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.1084}},"lxr_fc_rights":5.91},{"date":"2024-01-16T16:00:00.000Z","stockId":788,"ps_ttm":1.739,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7941,"cvpos":0.1635}},"lxr_fc_rights":6.05},{"date":"2024-01-15T16:00:00.000Z","stockId":788,"ps_ttm":1.789,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.1939}},"lxr_fc_rights":6.22},{"date":"2024-01-14T16:00:00.000Z","stockId":788,"ps_ttm":1.794,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7941,"cvpos":0.1994}},"lxr_fc_rights":6.24},{"date":"2024-01-11T16:00:00.000Z","stockId":788,"ps_ttm":1.789,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.1989}},"lxr_fc_rights":6.22},{"date":"2024-01-10T16:00:00.000Z","stockId":788,"ps_ttm":1.819,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7913,"cvpos":0.2332}},"lxr_fc_rights":6.32},{"date":"2024-01-09T16:00:00.000Z","stockId":788,"ps_ttm":1.805,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7913,"cvpos":0.2184}},"lxr_fc_rights":6.28},{"date":"2024-01-08T16:00:00.000Z","stockId":788,"ps_ttm":1.824,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7876,"cvpos":0.238}},"lxr_fc_rights":6.34},{"date":"2024-01-07T16:00:00.000Z","stockId":788,"ps_ttm":1.794,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.785,"cvpos":0.205}},"lxr_fc_rights":6.24},{"date":"2024-01-04T16:00:00.000Z","stockId":788,"ps_ttm":1.852,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7834,"cvpos":0.2881}},"lxr_fc_rights":6.44},{"date":"2024-01-03T16:00:00.000Z","stockId":788,"ps_ttm":1.882,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7807,"cvpos":0.3553}},"lxr_fc_rights":6.54},{"date":"2024-01-02T16:00:00.000Z","stockId":788,"ps_ttm":1.876,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7807,"cvpos":0.3434}},"lxr_fc_rights":6.52},{"date":"2024-01-01T16:00:00.000Z","stockId":788,"ps_ttm":1.871,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7795,"cvpos":0.3301}},"lxr_fc_rights":6.5},{"date":"2023-12-28T16:00:00.000Z","stockId":788,"ps_ttm":1.838,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7782,"cvpos":0.2647}},"lxr_fc_rights":6.39},{"date":"2023-12-27T16:00:00.000Z","stockId":788,"ps_ttm":1.822,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7717,"cvpos":0.2428}},"lxr_fc_rights":6.33},{"date":"2023-12-26T16:00:00.000Z","stockId":788,"ps_ttm":1.816,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7717,"cvpos":0.239}},"lxr_fc_rights":6.31},{"date":"2023-12-25T16:00:00.000Z","stockId":788,"ps_ttm":1.802,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7712,"cvpos":0.2256}},"lxr_fc_rights":6.27},{"date":"2023-12-24T16:00:00.000Z","stockId":788,"ps_ttm":1.822,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7703,"cvpos":0.2421}},"lxr_fc_rights":6.33},{"date":"2023-12-21T16:00:00.000Z","stockId":788,"ps_ttm":1.832,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7696,"cvpos":0.2579}},"lxr_fc_rights":6.37},{"date":"2023-12-20T16:00:00.000Z","stockId":788,"ps_ttm":1.86,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7696,"cvpos":0.3059}},"lxr_fc_rights":6.47},{"date":"2023-12-19T16:00:00.000Z","stockId":788,"ps_ttm":1.849,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7696,"cvpos":0.2843}},"lxr_fc_rights":6.43},{"date":"2023-12-18T16:00:00.000Z","stockId":788,"ps_ttm":1.863,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7657,"cvpos":0.3081}},"lxr_fc_rights":6.48},{"date":"2023-12-17T16:00:00.000Z","stockId":788,"ps_ttm":1.887,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7657,"cvpos":0.3659}},"lxr_fc_rights":6.56},{"date":"2023-12-14T16:00:00.000Z","stockId":788,"ps_ttm":1.887,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7696,"cvpos":0.369}},"lxr_fc_rights":6.56},{"date":"2023-12-13T16:00:00.000Z","stockId":788,"ps_ttm":1.931,"sp":7.05,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7696,"cvpos":0.465}},"lxr_fc_rights":6.71},{"date":"2023-12-12T16:00:00.000Z","stockId":788,"ps_ttm":1.939,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7696,"cvpos":0.4904}},"lxr_fc_rights":6.74},{"date":"2023-12-11T16:00:00.000Z","stockId":788,"ps_ttm":1.909,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7657,"cvpos":0.4058}},"lxr_fc_rights":6.64},{"date":"2023-12-10T16:00:00.000Z","stockId":788,"ps_ttm":1.893,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7657,"cvpos":0.3769}},"lxr_fc_rights":6.58},{"date":"2023-12-07T16:00:00.000Z","stockId":788,"ps_ttm":1.885,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7696,"cvpos":0.3731}},"lxr_fc_rights":6.55},{"date":"2023-12-06T16:00:00.000Z","stockId":788,"ps_ttm":1.915,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7696,"cvpos":0.4239}},"lxr_fc_rights":6.66},{"date":"2023-12-05T16:00:00.000Z","stockId":788,"ps_ttm":1.937,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7696,"cvpos":0.4835}},"lxr_fc_rights":6.73},{"date":"2023-12-04T16:00:00.000Z","stockId":788,"ps_ttm":1.937,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7657,"cvpos":0.4842}},"lxr_fc_rights":6.73},{"date":"2023-12-03T16:00:00.000Z","stockId":788,"ps_ttm":1.961,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7657,"cvpos":0.542}},"lxr_fc_rights":6.82},{"date":"2023-11-30T16:00:00.000Z","stockId":788,"ps_ttm":1.948,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9416,"q2v":1.7696,"cvpos":0.5158}},"lxr_fc_rights":6.77},{"date":"2023-11-29T16:00:00.000Z","stockId":788,"ps_ttm":1.945,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9412,"q2v":1.7696,"cvpos":0.5117}},"lxr_fc_rights":6.76},{"date":"2023-11-28T16:00:00.000Z","stockId":788,"ps_ttm":1.939,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9411,"q2v":1.7696,"cvpos":0.4959}},"lxr_fc_rights":6.74},{"date":"2023-11-27T16:00:00.000Z","stockId":788,"ps_ttm":1.961,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9412,"q2v":1.7657,"cvpos":0.5433}},"lxr_fc_rights":6.82},{"date":"2023-11-26T16:00:00.000Z","stockId":788,"ps_ttm":1.95,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9411,"q2v":1.7657,"cvpos":0.5241}},"lxr_fc_rights":6.78},{"date":"2023-11-23T16:00:00.000Z","stockId":788,"ps_ttm":1.986,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9389,"q2v":1.7696,"cvpos":0.6022}},"lxr_fc_rights":6.9},{"date":"2023-11-22T16:00:00.000Z","stockId":788,"ps_ttm":1.937,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7696,"cvpos":0.4966}},"lxr_fc_rights":6.73},{"date":"2023-11-21T16:00:00.000Z","stockId":788,"ps_ttm":1.912,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7696,"cvpos":0.4272}},"lxr_fc_rights":6.65},{"date":"2023-11-20T16:00:00.000Z","stockId":788,"ps_ttm":1.901,"sp":6.94,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7657,"cvpos":0.4072}},"lxr_fc_rights":6.61},{"date":"2023-11-19T16:00:00.000Z","stockId":788,"ps_ttm":1.912,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7657,"cvpos":0.4278}},"lxr_fc_rights":6.65},{"date":"2023-11-16T16:00:00.000Z","stockId":788,"ps_ttm":1.882,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7696,"cvpos":0.38}},"lxr_fc_rights":6.54},{"date":"2023-11-15T16:00:00.000Z","stockId":788,"ps_ttm":1.865,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7696,"cvpos":0.3333}},"lxr_fc_rights":6.48},{"date":"2023-11-14T16:00:00.000Z","stockId":788,"ps_ttm":1.876,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7696,"cvpos":0.364}},"lxr_fc_rights":6.52},{"date":"2023-11-13T16:00:00.000Z","stockId":788,"ps_ttm":1.871,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7657,"cvpos":0.3521}},"lxr_fc_rights":6.5},{"date":"2023-11-12T16:00:00.000Z","stockId":788,"ps_ttm":1.882,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7657,"cvpos":0.3796}},"lxr_fc_rights":6.54},{"date":"2023-11-09T16:00:00.000Z","stockId":788,"ps_ttm":1.874,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7696,"cvpos":0.3635}},"lxr_fc_rights":6.51},{"date":"2023-11-08T16:00:00.000Z","stockId":788,"ps_ttm":1.868,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7696,"cvpos":0.3484}},"lxr_fc_rights":6.49},{"date":"2023-11-07T16:00:00.000Z","stockId":788,"ps_ttm":1.876,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7696,"cvpos":0.3668}},"lxr_fc_rights":6.52},{"date":"2023-11-06T16:00:00.000Z","stockId":788,"ps_ttm":1.863,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7657,"cvpos":0.3274}},"lxr_fc_rights":6.48},{"date":"2023-11-05T16:00:00.000Z","stockId":788,"ps_ttm":1.874,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7657,"cvpos":0.3645}},"lxr_fc_rights":6.51},{"date":"2023-11-02T16:00:00.000Z","stockId":788,"ps_ttm":1.857,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7696,"cvpos":0.3196}},"lxr_fc_rights":6.46},{"date":"2023-11-01T16:00:00.000Z","stockId":788,"ps_ttm":1.868,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7696,"cvpos":0.3525}},"lxr_fc_rights":6.49},{"date":"2023-10-31T16:00:00.000Z","stockId":788,"ps_ttm":1.879,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7696,"cvpos":0.3764}},"lxr_fc_rights":6.53},{"date":"2023-10-30T16:00:00.000Z","stockId":788,"ps_ttm":1.876,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7657,"cvpos":0.3686}},"lxr_fc_rights":6.52},{"date":"2023-10-29T16:00:00.000Z","stockId":788,"ps_ttm":1.863,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7657,"cvpos":0.3343}},"lxr_fc_rights":6.48},{"date":"2023-10-26T16:00:00.000Z","stockId":788,"ps_ttm":1.797,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7696,"cvpos":0.2236}},"lxr_fc_rights":6.25},{"date":"2023-10-25T16:00:00.000Z","stockId":788,"ps_ttm":1.746,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7696,"cvpos":0.1824}},"lxr_fc_rights":6.03},{"date":"2023-10-24T16:00:00.000Z","stockId":788,"ps_ttm":1.73,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7703,"cvpos":0.169}},"lxr_fc_rights":5.97},{"date":"2023-10-23T16:00:00.000Z","stockId":788,"ps_ttm":1.73,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7703,"cvpos":0.1692}},"lxr_fc_rights":5.97},{"date":"2023-10-22T16:00:00.000Z","stockId":788,"ps_ttm":1.677,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7712,"cvpos":0.0715}},"lxr_fc_rights":5.79},{"date":"2023-10-19T16:00:00.000Z","stockId":788,"ps_ttm":1.702,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7782,"cvpos":0.1139}},"lxr_fc_rights":5.88},{"date":"2023-10-18T16:00:00.000Z","stockId":788,"ps_ttm":1.711,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7782,"cvpos":0.1317}},"lxr_fc_rights":5.9},{"date":"2023-10-17T16:00:00.000Z","stockId":788,"ps_ttm":1.735,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7795,"cvpos":0.1731}},"lxr_fc_rights":5.99},{"date":"2023-10-16T16:00:00.000Z","stockId":788,"ps_ttm":1.785,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.2063}},"lxr_fc_rights":6.16},{"date":"2023-10-15T16:00:00.000Z","stockId":788,"ps_ttm":1.873,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.3576}},"lxr_fc_rights":6.47},{"date":"2023-10-12T16:00:00.000Z","stockId":788,"ps_ttm":1.893,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7807,"cvpos":0.3896}},"lxr_fc_rights":6.53},{"date":"2023-10-11T16:00:00.000Z","stockId":788,"ps_ttm":1.884,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7807,"cvpos":0.3827}},"lxr_fc_rights":6.5},{"date":"2023-10-10T16:00:00.000Z","stockId":788,"ps_ttm":1.851,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7807,"cvpos":0.3036}},"lxr_fc_rights":6.39},{"date":"2023-10-09T16:00:00.000Z","stockId":788,"ps_ttm":1.824,"sp":6.61,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.2435}},"lxr_fc_rights":6.29},{"date":"2023-10-08T16:00:00.000Z","stockId":788,"ps_ttm":1.857,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.3122}},"lxr_fc_rights":6.41},{"date":"2023-09-27T16:00:00.000Z","stockId":788,"ps_ttm":1.871,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7807,"cvpos":0.3525}},"lxr_fc_rights":6.46},{"date":"2023-09-26T16:00:00.000Z","stockId":788,"ps_ttm":1.873,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7807,"cvpos":0.3585}},"lxr_fc_rights":6.47},{"date":"2023-09-25T16:00:00.000Z","stockId":788,"ps_ttm":1.848,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.293}},"lxr_fc_rights":6.38},{"date":"2023-09-24T16:00:00.000Z","stockId":788,"ps_ttm":1.873,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.359}},"lxr_fc_rights":6.47},{"date":"2023-09-21T16:00:00.000Z","stockId":788,"ps_ttm":1.857,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7807,"cvpos":0.3169}},"lxr_fc_rights":6.41},{"date":"2023-09-20T16:00:00.000Z","stockId":788,"ps_ttm":1.848,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7807,"cvpos":0.2949}},"lxr_fc_rights":6.38},{"date":"2023-09-19T16:00:00.000Z","stockId":788,"ps_ttm":1.873,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7807,"cvpos":0.3585}},"lxr_fc_rights":6.47},{"date":"2023-09-18T16:00:00.000Z","stockId":788,"ps_ttm":1.868,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.3466}},"lxr_fc_rights":6.45},{"date":"2023-09-17T16:00:00.000Z","stockId":788,"ps_ttm":1.871,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.3521}},"lxr_fc_rights":6.46},{"date":"2023-09-14T16:00:00.000Z","stockId":788,"ps_ttm":1.862,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7807,"cvpos":0.3306}},"lxr_fc_rights":6.43},{"date":"2023-09-13T16:00:00.000Z","stockId":788,"ps_ttm":1.832,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7807,"cvpos":0.2579}},"lxr_fc_rights":6.32},{"date":"2023-09-12T16:00:00.000Z","stockId":788,"ps_ttm":1.835,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7807,"cvpos":0.2596}},"lxr_fc_rights":6.33},{"date":"2023-09-11T16:00:00.000Z","stockId":788,"ps_ttm":1.865,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.3384}},"lxr_fc_rights":6.44},{"date":"2023-09-10T16:00:00.000Z","stockId":788,"ps_ttm":1.829,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7795,"cvpos":0.2531}},"lxr_fc_rights":6.31},{"date":"2023-09-07T16:00:00.000Z","stockId":788,"ps_ttm":1.771,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7807,"cvpos":0.1934}},"lxr_fc_rights":6.11},{"date":"2023-09-06T16:00:00.000Z","stockId":788,"ps_ttm":1.78,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9374,"q2v":1.7834,"cvpos":0.1975}},"lxr_fc_rights":6.14},{"date":"2023-09-05T16:00:00.000Z","stockId":788,"ps_ttm":1.818,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9382,"q2v":1.7835,"cvpos":0.2363}},"lxr_fc_rights":6.28},{"date":"2023-09-04T16:00:00.000Z","stockId":788,"ps_ttm":1.829,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7834,"cvpos":0.249}},"lxr_fc_rights":6.31},{"date":"2023-09-03T16:00:00.000Z","stockId":788,"ps_ttm":1.837,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9403,"q2v":1.7834,"cvpos":0.2558}},"lxr_fc_rights":6.34},{"date":"2023-08-31T16:00:00.000Z","stockId":788,"ps_ttm":1.837,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9412,"q2v":1.7835,"cvpos":0.2551}},"lxr_fc_rights":6.34},{"date":"2023-08-30T16:00:00.000Z","stockId":788,"ps_ttm":1.848,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9416,"q2v":1.7835,"cvpos":0.2853}},"lxr_fc_rights":6.38},{"date":"2023-08-29T16:00:00.000Z","stockId":788,"ps_ttm":1.802,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9419,"q2v":1.7835,"cvpos":0.2157}},"lxr_fc_rights":6.22},{"date":"2023-08-28T16:00:00.000Z","stockId":788,"ps_ttm":1.799,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9421,"q2v":1.7834,"cvpos":0.2118}},"lxr_fc_rights":6.21},{"date":"2023-08-27T16:00:00.000Z","stockId":788,"ps_ttm":1.766,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7834,"cvpos":0.1898}},"lxr_fc_rights":6.09},{"date":"2023-08-24T16:00:00.000Z","stockId":788,"ps_ttm":1.722,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7835,"cvpos":0.1523}},"lxr_fc_rights":5.94},{"date":"2023-08-23T16:00:00.000Z","stockId":788,"ps_ttm":1.81,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7868,"cvpos":0.225}},"lxr_fc_rights":6.06},{"date":"2023-08-22T16:00:00.000Z","stockId":788,"ps_ttm":1.807,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7868,"cvpos":0.2184}},"lxr_fc_rights":6.05},{"date":"2023-08-21T16:00:00.000Z","stockId":788,"ps_ttm":1.836,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7835,"cvpos":0.2503}},"lxr_fc_rights":6.14},{"date":"2023-08-20T16:00:00.000Z","stockId":788,"ps_ttm":1.853,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9431,"q2v":1.7835,"cvpos":0.2985}},"lxr_fc_rights":6.2},{"date":"2023-08-17T16:00:00.000Z","stockId":788,"ps_ttm":1.867,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9421,"q2v":1.7868,"cvpos":0.3278}},"lxr_fc_rights":6.25},{"date":"2023-08-16T16:00:00.000Z","stockId":788,"ps_ttm":1.97,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9431,"q2v":1.7868,"cvpos":0.5665}},"lxr_fc_rights":6.59},{"date":"2023-08-15T16:00:00.000Z","stockId":788,"ps_ttm":1.978,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9423,"q2v":1.7868,"cvpos":0.5797}},"lxr_fc_rights":6.62},{"date":"2023-08-14T16:00:00.000Z","stockId":788,"ps_ttm":2.007,"sp":7.05,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9421,"q2v":1.7835,"cvpos":0.6424}},"lxr_fc_rights":6.71},{"date":"2023-08-13T16:00:00.000Z","stockId":788,"ps_ttm":1.992,"sp":7,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9418,"q2v":1.7835,"cvpos":0.6149}},"lxr_fc_rights":6.67},{"date":"2023-08-10T16:00:00.000Z","stockId":788,"ps_ttm":1.984,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9412,"q2v":1.7868,"cvpos":0.5995}},"lxr_fc_rights":6.64},{"date":"2023-08-09T16:00:00.000Z","stockId":788,"ps_ttm":1.978,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9412,"q2v":1.7868,"cvpos":0.5844}},"lxr_fc_rights":6.62},{"date":"2023-08-08T16:00:00.000Z","stockId":788,"ps_ttm":1.995,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9411,"q2v":1.7868,"cvpos":0.6195}},"lxr_fc_rights":6.68},{"date":"2023-08-07T16:00:00.000Z","stockId":788,"ps_ttm":2.001,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9411,"q2v":1.7835,"cvpos":0.6314}},"lxr_fc_rights":6.69},{"date":"2023-08-06T16:00:00.000Z","stockId":788,"ps_ttm":1.941,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9411,"q2v":1.7835,"cvpos":0.4993}},"lxr_fc_rights":6.49},{"date":"2023-08-03T16:00:00.000Z","stockId":788,"ps_ttm":1.978,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9416,"q2v":1.7868,"cvpos":0.5844}},"lxr_fc_rights":6.62},{"date":"2023-08-02T16:00:00.000Z","stockId":788,"ps_ttm":1.989,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9416,"q2v":1.7868,"cvpos":0.6036}},"lxr_fc_rights":6.66},{"date":"2023-08-01T16:00:00.000Z","stockId":788,"ps_ttm":1.95,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9414,"q2v":1.7868,"cvpos":0.5192}},"lxr_fc_rights":6.52},{"date":"2023-07-31T16:00:00.000Z","stockId":788,"ps_ttm":1.964,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9412,"q2v":1.7835,"cvpos":0.5543}},"lxr_fc_rights":6.57},{"date":"2023-07-30T16:00:00.000Z","stockId":788,"ps_ttm":1.961,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9412,"q2v":1.7835,"cvpos":0.5433}},"lxr_fc_rights":6.56},{"date":"2023-07-27T16:00:00.000Z","stockId":788,"ps_ttm":1.958,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9403,"q2v":1.7868,"cvpos":0.5405}},"lxr_fc_rights":6.55},{"date":"2023-07-26T16:00:00.000Z","stockId":788,"ps_ttm":1.935,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9389,"q2v":1.7868,"cvpos":0.4883}},"lxr_fc_rights":6.48},{"date":"2023-07-25T16:00:00.000Z","stockId":788,"ps_ttm":1.95,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9396,"q2v":1.7868,"cvpos":0.522}},"lxr_fc_rights":6.52},{"date":"2023-07-24T16:00:00.000Z","stockId":788,"ps_ttm":1.944,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.9389,"q2v":1.7835,"cvpos":0.5103}},"lxr_fc_rights":6.5}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":215174005,"t_y2y":-0.5716734216042834}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1482371745,"t_y2y":-0.2804071805813858}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1231193297,"t_y2y":-0.19756955778447813}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":957309406,"t_y2y":-0.05040906662141528}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":502359685,"t_y2y":0.017010398318356584}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2060014643,"t_y2y":-0.060981991942409386}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1534330245,"t_y2y":-0.07317632797580573}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1008128208,"t_y2y":-0.06986728572363383}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":493957275,"t_y2y":-0.009529729656730558}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2193796738,"t_y2y":0.056052790055761595}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1655471576,"t_y2y":0.06325510665179679}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1083854156,"t_y2y":0.08278638245074194}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":498709845,"t_y2y":0.034589419241115825}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2077355184,"t_y2y":-0.07127274487988423}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1556984364,"t_y2y":-0.08083538542879148}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1000986135,"t_y2y":-0.09316135442259149}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":482036483,"t_y2y":-0.059076495932986396}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2236776376,"t_y2y":0.13115774463913699}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":788}],"fsMetricsList":[{"stockId":788,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":788,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":788,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.478323324703422,"cvpos":0.9159779614325069,"minv":1.1449484765439786,"maxv":3.161482872961709,"avgv":1.849889635809046,"maxpv":3.161482872961709,"q2v":1.560045244939069,"q5v":1.8302060641434506,"q8v":2.0998400578760834,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}