window.pageData = {"stock":{"name":"*ST创智","stockCode":"000787","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2007-04-26T16:00:00.000Z","stockId":787,"sp":4.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.68},{"date":"2007-04-25T16:00:00.000Z","stockId":787,"sp":4.46,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.46},{"date":"2007-04-24T16:00:00.000Z","stockId":787,"sp":4.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.25},{"date":"2007-04-23T16:00:00.000Z","stockId":787,"sp":4.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.05},{"date":"2007-04-22T16:00:00.000Z","stockId":787,"sp":4.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.21},{"date":"2007-04-19T16:00:00.000Z","stockId":787,"sp":4.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.43},{"date":"2007-04-18T16:00:00.000Z","stockId":787,"sp":4.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.22},{"date":"2007-04-17T16:00:00.000Z","stockId":787,"sp":4.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.02},{"date":"2007-04-16T16:00:00.000Z","stockId":787,"sp":3.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.83},{"date":"2007-04-15T16:00:00.000Z","stockId":787,"sp":3.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.65},{"date":"2007-04-12T16:00:00.000Z","stockId":787,"sp":3.48,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.48},{"date":"2007-04-10T16:00:00.000Z","stockId":787,"sp":3.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.31},{"date":"2007-04-09T16:00:00.000Z","stockId":787,"sp":3.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.15},{"date":"2007-04-08T16:00:00.000Z","stockId":787,"sp":3.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.06},{"date":"2007-04-05T16:00:00.000Z","stockId":787,"sp":3.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.14},{"date":"2007-04-04T16:00:00.000Z","stockId":787,"sp":3.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.16},{"date":"2007-04-03T16:00:00.000Z","stockId":787,"sp":3.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.01},{"date":"2007-04-02T16:00:00.000Z","stockId":787,"sp":3.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.03},{"date":"2007-04-01T16:00:00.000Z","stockId":787,"sp":2.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.98},{"date":"2007-03-29T16:00:00.000Z","stockId":787,"sp":2.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.99},{"date":"2007-03-28T16:00:00.000Z","stockId":787,"sp":2.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.99},{"date":"2007-03-27T16:00:00.000Z","stockId":787,"sp":3.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.15},{"date":"2007-03-26T16:00:00.000Z","stockId":787,"sp":3.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.26},{"date":"2007-03-25T16:00:00.000Z","stockId":787,"sp":3.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.36},{"date":"2007-03-22T16:00:00.000Z","stockId":787,"sp":3.42,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.42},{"date":"2007-03-21T16:00:00.000Z","stockId":787,"sp":3.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.26},{"date":"2007-03-20T16:00:00.000Z","stockId":787,"sp":3.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.1},{"date":"2007-03-19T16:00:00.000Z","stockId":787,"sp":3.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.07},{"date":"2007-03-18T16:00:00.000Z","stockId":787,"sp":3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3},{"date":"2007-03-15T16:00:00.000Z","stockId":787,"sp":3.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.13},{"date":"2007-03-14T16:00:00.000Z","stockId":787,"sp":3.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.29},{"date":"2007-03-13T16:00:00.000Z","stockId":787,"sp":3.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.13},{"date":"2007-03-12T16:00:00.000Z","stockId":787,"sp":2.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.98},{"date":"2007-03-11T16:00:00.000Z","stockId":787,"sp":2.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.95},{"date":"2007-03-08T16:00:00.000Z","stockId":787,"sp":3.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.02},{"date":"2007-03-07T16:00:00.000Z","stockId":787,"sp":2.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.96},{"date":"2007-03-06T16:00:00.000Z","stockId":787,"sp":2.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.82},{"date":"2007-03-05T16:00:00.000Z","stockId":787,"sp":2.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.97},{"date":"2007-03-04T16:00:00.000Z","stockId":787,"sp":3.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.08},{"date":"2007-03-01T16:00:00.000Z","stockId":787,"sp":2.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.93},{"date":"2007-02-28T16:00:00.000Z","stockId":787,"sp":2.79,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.79},{"date":"2007-02-27T16:00:00.000Z","stockId":787,"sp":2.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.66},{"date":"2007-02-26T16:00:00.000Z","stockId":787,"sp":2.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.53},{"date":"2007-02-25T16:00:00.000Z","stockId":787,"sp":2.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.49},{"date":"2007-02-15T16:00:00.000Z","stockId":787,"sp":2.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.37},{"date":"2007-02-14T16:00:00.000Z","stockId":787,"sp":2.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.4},{"date":"2007-02-13T16:00:00.000Z","stockId":787,"sp":2.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.38},{"date":"2007-02-12T16:00:00.000Z","stockId":787,"sp":2.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.27},{"date":"2007-02-11T16:00:00.000Z","stockId":787,"sp":2.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.16},{"date":"2007-02-08T16:00:00.000Z","stockId":787,"sp":2.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.14},{"date":"2007-01-18T16:00:00.000Z","stockId":787,"sp":3.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.84},{"date":"2007-01-17T16:00:00.000Z","stockId":787,"sp":3.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.77},{"date":"2007-01-16T16:00:00.000Z","stockId":787,"sp":3.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.77},{"date":"2007-01-15T16:00:00.000Z","stockId":787,"sp":3.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.69},{"date":"2007-01-14T16:00:00.000Z","stockId":787,"sp":3.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.67},{"date":"2007-01-11T16:00:00.000Z","stockId":787,"sp":3.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.72},{"date":"2007-01-10T16:00:00.000Z","stockId":787,"sp":3.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.69},{"date":"2007-01-09T16:00:00.000Z","stockId":787,"sp":3.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.66},{"date":"2007-01-08T16:00:00.000Z","stockId":787,"sp":3.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.66},{"date":"2007-01-07T16:00:00.000Z","stockId":787,"sp":3.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.58},{"date":"2006-12-21T16:00:00.000Z","stockId":787,"sp":2.87,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.51},{"date":"2006-12-20T16:00:00.000Z","stockId":787,"sp":2.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.51},{"date":"2006-12-18T16:00:00.000Z","stockId":787,"sp":2.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.51},{"date":"2006-12-17T16:00:00.000Z","stockId":787,"sp":2.72,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.43},{"date":"2006-12-14T16:00:00.000Z","stockId":787,"sp":2.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.42},{"date":"2006-12-13T16:00:00.000Z","stockId":787,"sp":2.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.44},{"date":"2006-12-12T16:00:00.000Z","stockId":787,"sp":2.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.45},{"date":"2006-12-11T16:00:00.000Z","stockId":787,"sp":2.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.48},{"date":"2006-12-10T16:00:00.000Z","stockId":787,"sp":2.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.42},{"date":"2006-12-07T16:00:00.000Z","stockId":787,"sp":2.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.42},{"date":"2006-12-06T16:00:00.000Z","stockId":787,"sp":2.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.49},{"date":"2006-12-05T16:00:00.000Z","stockId":787,"sp":2.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.49},{"date":"2006-12-04T16:00:00.000Z","stockId":787,"sp":2.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.55},{"date":"2006-12-03T16:00:00.000Z","stockId":787,"sp":2.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.53},{"date":"2006-11-30T16:00:00.000Z","stockId":787,"sp":2.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.52},{"date":"2006-11-29T16:00:00.000Z","stockId":787,"sp":2.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.57},{"date":"2006-11-28T16:00:00.000Z","stockId":787,"sp":2.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.57},{"date":"2006-11-27T16:00:00.000Z","stockId":787,"sp":3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.58},{"date":"2006-11-26T16:00:00.000Z","stockId":787,"sp":2.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.52},{"date":"2006-11-23T16:00:00.000Z","stockId":787,"sp":2.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.55},{"date":"2006-11-22T16:00:00.000Z","stockId":787,"sp":2.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.53},{"date":"2006-11-21T16:00:00.000Z","stockId":787,"sp":2.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.54},{"date":"2006-11-20T16:00:00.000Z","stockId":787,"sp":2.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.53},{"date":"2006-11-19T16:00:00.000Z","stockId":787,"sp":2.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.57},{"date":"2006-11-16T16:00:00.000Z","stockId":787,"sp":3.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.64},{"date":"2006-11-15T16:00:00.000Z","stockId":787,"sp":3.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.64},{"date":"2006-11-14T16:00:00.000Z","stockId":787,"sp":3.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-11-13T16:00:00.000Z","stockId":787,"sp":3.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.59},{"date":"2006-11-12T16:00:00.000Z","stockId":787,"sp":3.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.63},{"date":"2006-11-09T16:00:00.000Z","stockId":787,"sp":3.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.64},{"date":"2006-11-08T16:00:00.000Z","stockId":787,"sp":3.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.62},{"date":"2006-11-07T16:00:00.000Z","stockId":787,"sp":3.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.63},{"date":"2006-11-06T16:00:00.000Z","stockId":787,"sp":3.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.6},{"date":"2006-11-05T16:00:00.000Z","stockId":787,"sp":3.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.68},{"date":"2006-11-02T16:00:00.000Z","stockId":787,"sp":3.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.66},{"date":"2006-11-01T16:00:00.000Z","stockId":787,"sp":3.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.66},{"date":"2006-10-31T16:00:00.000Z","stockId":787,"sp":3.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.75},{"date":"2006-10-30T16:00:00.000Z","stockId":787,"sp":3.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.75},{"date":"2006-10-29T16:00:00.000Z","stockId":787,"sp":3.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.74},{"date":"2006-10-26T16:00:00.000Z","stockId":787,"sp":3.47,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.83},{"date":"2006-10-25T16:00:00.000Z","stockId":787,"sp":3.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.78},{"date":"2006-10-24T16:00:00.000Z","stockId":787,"sp":3.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.87},{"date":"2006-10-23T16:00:00.000Z","stockId":787,"sp":3.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.91},{"date":"2006-10-22T16:00:00.000Z","stockId":787,"sp":3.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.82},{"date":"2006-10-19T16:00:00.000Z","stockId":787,"sp":3.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.91},{"date":"2006-10-18T16:00:00.000Z","stockId":787,"sp":3.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.97},{"date":"2006-10-17T16:00:00.000Z","stockId":787,"sp":3.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2},{"date":"2006-10-16T16:00:00.000Z","stockId":787,"sp":3.72,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.96},{"date":"2006-10-15T16:00:00.000Z","stockId":787,"sp":3.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.89},{"date":"2006-10-12T16:00:00.000Z","stockId":787,"sp":3.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.87},{"date":"2006-10-11T16:00:00.000Z","stockId":787,"sp":3.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.78},{"date":"2006-10-10T16:00:00.000Z","stockId":787,"sp":3.42,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.8},{"date":"2006-10-09T16:00:00.000Z","stockId":787,"sp":3.47,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.83},{"date":"2006-10-08T16:00:00.000Z","stockId":787,"sp":3.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.79},{"date":"2006-09-28T16:00:00.000Z","stockId":787,"sp":3.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.81},{"date":"2006-09-27T16:00:00.000Z","stockId":787,"sp":3.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.76},{"date":"2006-09-26T16:00:00.000Z","stockId":787,"sp":3.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.77},{"date":"2006-09-25T16:00:00.000Z","stockId":787,"sp":3.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.72},{"date":"2006-09-24T16:00:00.000Z","stockId":787,"sp":3.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.76},{"date":"2006-09-21T16:00:00.000Z","stockId":787,"sp":3.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.76},{"date":"2006-09-20T16:00:00.000Z","stockId":787,"sp":3.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.81},{"date":"2006-09-19T16:00:00.000Z","stockId":787,"sp":3.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.75},{"date":"2006-09-18T16:00:00.000Z","stockId":787,"sp":3.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.75},{"date":"2006-09-17T16:00:00.000Z","stockId":787,"sp":3.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.78},{"date":"2006-09-14T16:00:00.000Z","stockId":787,"sp":3.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.73},{"date":"2006-09-13T16:00:00.000Z","stockId":787,"sp":3.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.73},{"date":"2006-09-12T16:00:00.000Z","stockId":787,"sp":3.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.71},{"date":"2006-09-11T16:00:00.000Z","stockId":787,"sp":3.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.79},{"date":"2006-09-10T16:00:00.000Z","stockId":787,"sp":3.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.72},{"date":"2006-09-07T16:00:00.000Z","stockId":787,"sp":3.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.74},{"date":"2006-09-06T16:00:00.000Z","stockId":787,"sp":3.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.72},{"date":"2006-09-05T16:00:00.000Z","stockId":787,"sp":3.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.7},{"date":"2006-09-04T16:00:00.000Z","stockId":787,"sp":3.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.62},{"date":"2006-09-03T16:00:00.000Z","stockId":787,"sp":2.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.56},{"date":"2006-08-31T16:00:00.000Z","stockId":787,"sp":2.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.53},{"date":"2006-08-30T16:00:00.000Z","stockId":787,"sp":2.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.54},{"date":"2006-08-28T16:00:00.000Z","stockId":787,"sp":3.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.62},{"date":"2006-08-27T16:00:00.000Z","stockId":787,"sp":3.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-08-24T16:00:00.000Z","stockId":787,"sp":3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.58},{"date":"2006-08-23T16:00:00.000Z","stockId":787,"sp":3.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-08-22T16:00:00.000Z","stockId":787,"sp":3.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-08-21T16:00:00.000Z","stockId":787,"sp":3.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-08-20T16:00:00.000Z","stockId":787,"sp":3.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-08-17T16:00:00.000Z","stockId":787,"sp":3.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.62},{"date":"2006-08-16T16:00:00.000Z","stockId":787,"sp":3.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.62},{"date":"2006-08-15T16:00:00.000Z","stockId":787,"sp":3.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.64},{"date":"2006-08-14T16:00:00.000Z","stockId":787,"sp":3.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.62},{"date":"2006-08-13T16:00:00.000Z","stockId":787,"sp":3.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-08-10T16:00:00.000Z","stockId":787,"sp":3.2,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.68},{"date":"2006-08-09T16:00:00.000Z","stockId":787,"sp":3.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.72},{"date":"2006-08-08T16:00:00.000Z","stockId":787,"sp":3.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.73},{"date":"2006-08-07T16:00:00.000Z","stockId":787,"sp":3.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.72},{"date":"2006-08-06T16:00:00.000Z","stockId":787,"sp":3.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.64},{"date":"2006-08-03T16:00:00.000Z","stockId":787,"sp":3.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-08-02T16:00:00.000Z","stockId":787,"sp":3.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-08-01T16:00:00.000Z","stockId":787,"sp":3.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.64},{"date":"2006-07-31T16:00:00.000Z","stockId":787,"sp":3.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.67},{"date":"2006-07-30T16:00:00.000Z","stockId":787,"sp":3.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.7},{"date":"2006-07-27T16:00:00.000Z","stockId":787,"sp":3.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.74},{"date":"2006-07-26T16:00:00.000Z","stockId":787,"sp":3.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.72},{"date":"2006-07-25T16:00:00.000Z","stockId":787,"sp":3.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.73},{"date":"2006-07-24T16:00:00.000Z","stockId":787,"sp":3.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.75},{"date":"2006-07-23T16:00:00.000Z","stockId":787,"sp":3.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.67},{"date":"2006-07-20T16:00:00.000Z","stockId":787,"sp":3.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.62},{"date":"2006-07-19T16:00:00.000Z","stockId":787,"sp":2.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.54},{"date":"2006-07-18T16:00:00.000Z","stockId":787,"sp":2.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.53},{"date":"2006-07-17T16:00:00.000Z","stockId":787,"sp":3.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.58},{"date":"2006-07-16T16:00:00.000Z","stockId":787,"sp":3.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-07-13T16:00:00.000Z","stockId":787,"sp":3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.58},{"date":"2006-07-12T16:00:00.000Z","stockId":787,"sp":3.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.66},{"date":"2006-07-11T16:00:00.000Z","stockId":787,"sp":3.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.75},{"date":"2006-07-10T16:00:00.000Z","stockId":787,"sp":3.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.81},{"date":"2006-07-09T16:00:00.000Z","stockId":787,"sp":3.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.76},{"date":"2006-07-06T16:00:00.000Z","stockId":787,"sp":3.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.74},{"date":"2006-07-05T16:00:00.000Z","stockId":787,"sp":3.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.76},{"date":"2006-07-04T16:00:00.000Z","stockId":787,"sp":3.42,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.8},{"date":"2006-07-03T16:00:00.000Z","stockId":787,"sp":3.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.76},{"date":"2006-07-02T16:00:00.000Z","stockId":787,"sp":3.47,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.83},{"date":"2006-06-28T16:00:00.000Z","stockId":787,"sp":3.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.82},{"date":"2006-06-27T16:00:00.000Z","stockId":787,"sp":3.47,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.83},{"date":"2006-06-26T16:00:00.000Z","stockId":787,"sp":3.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.74},{"date":"2006-06-25T16:00:00.000Z","stockId":787,"sp":3.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.67},{"date":"2006-06-22T16:00:00.000Z","stockId":787,"sp":3.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.66},{"date":"2006-06-21T16:00:00.000Z","stockId":787,"sp":3.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.64},{"date":"2006-06-20T16:00:00.000Z","stockId":787,"sp":3.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.63},{"date":"2006-06-19T16:00:00.000Z","stockId":787,"sp":3.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.71},{"date":"2006-06-18T16:00:00.000Z","stockId":787,"sp":3.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.67},{"date":"2006-06-15T16:00:00.000Z","stockId":787,"sp":3.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.65},{"date":"2006-06-14T16:00:00.000Z","stockId":787,"sp":3.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.65},{"date":"2006-06-13T16:00:00.000Z","stockId":787,"sp":3.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.71},{"date":"2006-06-12T16:00:00.000Z","stockId":787,"sp":3.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.67},{"date":"2006-06-11T16:00:00.000Z","stockId":787,"sp":3.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.76},{"date":"2006-06-08T16:00:00.000Z","stockId":787,"sp":3.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.85},{"date":"2006-06-07T16:00:00.000Z","stockId":787,"sp":3.71,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.95},{"date":"2006-06-06T16:00:00.000Z","stockId":787,"sp":3.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.03},{"date":"2006-06-05T16:00:00.000Z","stockId":787,"sp":3.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.94},{"date":"2006-06-04T16:00:00.000Z","stockId":787,"sp":3.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.84},{"date":"2006-06-01T16:00:00.000Z","stockId":787,"sp":3.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.75},{"date":"2006-05-31T16:00:00.000Z","stockId":787,"sp":3.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.74},{"date":"2006-05-30T16:00:00.000Z","stockId":787,"sp":3.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.66},{"date":"2006-05-29T16:00:00.000Z","stockId":787,"sp":3.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.65},{"date":"2006-05-28T16:00:00.000Z","stockId":787,"sp":3.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.64},{"date":"2006-05-25T16:00:00.000Z","stockId":787,"sp":3.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.6},{"date":"2006-05-24T16:00:00.000Z","stockId":787,"sp":3.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.59},{"date":"2006-05-23T16:00:00.000Z","stockId":787,"sp":2.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.53},{"date":"2006-05-22T16:00:00.000Z","stockId":787,"sp":3.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.61},{"date":"2006-05-21T16:00:00.000Z","stockId":787,"sp":3.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.69},{"date":"2006-05-18T16:00:00.000Z","stockId":787,"sp":3.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.69},{"date":"2006-05-17T16:00:00.000Z","stockId":787,"sp":3.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.62},{"date":"2006-05-16T16:00:00.000Z","stockId":787,"sp":2.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.54},{"date":"2006-05-15T16:00:00.000Z","stockId":787,"sp":2.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.54},{"date":"2006-05-14T16:00:00.000Z","stockId":787,"sp":2.78,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.46},{"date":"2006-05-11T16:00:00.000Z","stockId":787,"sp":2.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.44},{"date":"2006-05-10T16:00:00.000Z","stockId":787,"sp":2.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.37},{"date":"2006-05-09T16:00:00.000Z","stockId":787,"sp":2.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.37},{"date":"2006-05-08T16:00:00.000Z","stockId":787,"sp":2.57,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.35},{"date":"2006-04-27T16:00:00.000Z","stockId":787,"sp":2.71,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.43},{"date":"2006-04-26T16:00:00.000Z","stockId":787,"sp":2.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.51},{"date":"2006-04-25T16:00:00.000Z","stockId":787,"sp":2.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.51},{"date":"2006-04-24T16:00:00.000Z","stockId":787,"sp":2.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.55},{"date":"2006-04-23T16:00:00.000Z","stockId":787,"sp":2.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.53},{"date":"2006-04-20T16:00:00.000Z","stockId":787,"sp":3.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.7},{"date":"2006-04-19T16:00:00.000Z","stockId":787,"sp":3.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.89},{"date":"2006-04-18T16:00:00.000Z","stockId":787,"sp":3.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.96},{"date":"2006-04-17T16:00:00.000Z","stockId":787,"sp":3.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.95},{"date":"2006-04-16T16:00:00.000Z","stockId":787,"sp":3.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.97},{"date":"2006-04-13T16:00:00.000Z","stockId":787,"sp":3.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.92},{"date":"2006-04-12T16:00:00.000Z","stockId":787,"sp":3.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.92},{"date":"2006-04-11T16:00:00.000Z","stockId":787,"sp":3.67,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.93},{"date":"2006-04-10T16:00:00.000Z","stockId":787,"sp":3.71,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.95},{"date":"2006-04-09T16:00:00.000Z","stockId":787,"sp":3.78,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.99},{"date":"2006-04-06T16:00:00.000Z","stockId":787,"sp":3.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.85},{"date":"2006-04-05T16:00:00.000Z","stockId":787,"sp":3.42,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.8},{"date":"2006-04-04T16:00:00.000Z","stockId":787,"sp":3.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.84},{"date":"2006-04-03T16:00:00.000Z","stockId":787,"sp":3.46,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.82},{"date":"2006-04-02T16:00:00.000Z","stockId":787,"sp":3.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.81},{"date":"2006-03-30T16:00:00.000Z","stockId":787,"sp":3.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.79},{"date":"2006-03-29T16:00:00.000Z","stockId":787,"sp":3.44,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.81},{"date":"2006-03-28T16:00:00.000Z","stockId":787,"sp":3.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.85},{"date":"2006-03-27T16:00:00.000Z","stockId":787,"sp":3.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.85},{"date":"2006-03-26T16:00:00.000Z","stockId":787,"sp":3.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.86},{"date":"2006-03-23T16:00:00.000Z","stockId":787,"sp":3.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.84},{"date":"2006-03-22T16:00:00.000Z","stockId":787,"sp":3.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.92},{"date":"2006-03-21T16:00:00.000Z","stockId":787,"sp":3.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.91},{"date":"2006-03-20T16:00:00.000Z","stockId":787,"sp":3.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.91},{"date":"2006-03-19T16:00:00.000Z","stockId":787,"sp":3.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.93},{"date":"2006-03-16T16:00:00.000Z","stockId":787,"sp":3.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.87},{"date":"2006-03-15T16:00:00.000Z","stockId":787,"sp":3.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.89},{"date":"2006-03-14T16:00:00.000Z","stockId":787,"sp":3.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.89},{"date":"2006-03-13T16:00:00.000Z","stockId":787,"sp":3.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.85},{"date":"2006-03-12T16:00:00.000Z","stockId":787,"sp":3.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.84},{"date":"2006-03-09T16:00:00.000Z","stockId":787,"sp":3.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.87},{"date":"2006-03-07T16:00:00.000Z","stockId":787,"sp":3.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.82},{"date":"2006-03-06T16:00:00.000Z","stockId":787,"sp":3.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.78},{"date":"2006-03-05T16:00:00.000Z","stockId":787,"sp":3.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.87},{"date":"2006-03-02T16:00:00.000Z","stockId":787,"sp":3.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.87},{"date":"2006-03-01T16:00:00.000Z","stockId":787,"sp":3.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.91},{"date":"2006-02-28T16:00:00.000Z","stockId":787,"sp":3.78,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.99},{"date":"2006-02-27T16:00:00.000Z","stockId":787,"sp":3.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.01},{"date":"2006-02-26T16:00:00.000Z","stockId":787,"sp":3.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.98},{"date":"2006-02-23T16:00:00.000Z","stockId":787,"sp":3.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.94},{"date":"2006-02-22T16:00:00.000Z","stockId":787,"sp":3.79,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.99},{"date":"2006-02-21T16:00:00.000Z","stockId":787,"sp":3.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.01},{"date":"2006-02-20T16:00:00.000Z","stockId":787,"sp":3.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.92},{"date":"2006-02-19T16:00:00.000Z","stockId":787,"sp":3.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":1.89},{"date":"2006-02-16T16:00:00.000Z","stockId":787,"sp":3.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.1},{"date":"2006-02-15T16:00:00.000Z","stockId":787,"sp":3.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.08},{"date":"2006-02-14T16:00:00.000Z","stockId":787,"sp":4.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.17},{"date":"2006-02-13T16:00:00.000Z","stockId":787,"sp":4.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.15},{"date":"2006-02-12T16:00:00.000Z","stockId":787,"sp":4.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.18},{"date":"2006-02-09T16:00:00.000Z","stockId":787,"sp":4.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.14},{"date":"2006-02-08T16:00:00.000Z","stockId":787,"sp":4.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.13},{"date":"2006-02-07T16:00:00.000Z","stockId":787,"sp":4.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.16},{"date":"2006-02-06T16:00:00.000Z","stockId":787,"sp":4.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.13},{"date":"2006-02-05T16:00:00.000Z","stockId":787,"sp":4.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.15},{"date":"2006-01-24T16:00:00.000Z","stockId":787,"sp":4.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.29},{"date":"2006-01-23T16:00:00.000Z","stockId":787,"sp":4.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.54},{"date":"2006-01-22T16:00:00.000Z","stockId":787,"sp":4.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.6},{"date":"2006-01-19T16:00:00.000Z","stockId":787,"sp":4.79,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.52},{"date":"2006-01-18T16:00:00.000Z","stockId":787,"sp":4.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.45},{"date":"2006-01-17T16:00:00.000Z","stockId":787,"sp":4.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.47},{"date":"2006-01-16T16:00:00.000Z","stockId":787,"sp":4.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.4},{"date":"2006-01-15T16:00:00.000Z","stockId":787,"sp":4.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.4},{"date":"2006-01-12T16:00:00.000Z","stockId":787,"sp":4.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.39},{"date":"2006-01-11T16:00:00.000Z","stockId":787,"sp":4.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.44},{"date":"2006-01-10T16:00:00.000Z","stockId":787,"sp":4.44,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.34},{"date":"2006-01-09T16:00:00.000Z","stockId":787,"sp":4.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.4},{"date":"2006-01-08T16:00:00.000Z","stockId":787,"sp":4.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.43},{"date":"2006-01-05T16:00:00.000Z","stockId":787,"sp":4.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.42},{"date":"2006-01-04T16:00:00.000Z","stockId":787,"sp":4.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.32},{"date":"2006-01-03T16:00:00.000Z","stockId":787,"sp":4.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.23},{"date":"2005-12-29T16:00:00.000Z","stockId":787,"sp":4.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.19},{"date":"2005-12-28T16:00:00.000Z","stockId":787,"sp":4.24,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.23},{"date":"2005-12-27T16:00:00.000Z","stockId":787,"sp":4.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.25},{"date":"2005-12-26T16:00:00.000Z","stockId":787,"sp":4.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.2},{"date":"2005-12-25T16:00:00.000Z","stockId":787,"sp":4.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.14},{"date":"2005-12-22T16:00:00.000Z","stockId":787,"sp":4.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.12},{"date":"2005-12-21T16:00:00.000Z","stockId":787,"sp":4.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.11},{"date":"2005-12-20T16:00:00.000Z","stockId":787,"sp":4.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.12},{"date":"2005-12-19T16:00:00.000Z","stockId":787,"sp":4.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.16},{"date":"2005-12-18T16:00:00.000Z","stockId":787,"sp":3.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.08},{"date":"2005-12-15T16:00:00.000Z","stockId":787,"sp":4.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.16},{"date":"2005-12-14T16:00:00.000Z","stockId":787,"sp":4.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.13},{"date":"2005-12-13T16:00:00.000Z","stockId":787,"sp":4.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.17},{"date":"2005-12-12T16:00:00.000Z","stockId":787,"sp":4.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.14},{"date":"2005-12-11T16:00:00.000Z","stockId":787,"sp":4.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.17},{"date":"2005-12-08T16:00:00.000Z","stockId":787,"sp":4.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.16},{"date":"2005-12-07T16:00:00.000Z","stockId":787,"sp":4.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.14},{"date":"2005-12-06T16:00:00.000Z","stockId":787,"sp":4.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.16},{"date":"2005-12-05T16:00:00.000Z","stockId":787,"sp":3.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.1},{"date":"2005-12-04T16:00:00.000Z","stockId":787,"sp":3.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.03},{"date":"2005-12-01T16:00:00.000Z","stockId":787,"sp":3.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.08},{"date":"2005-11-30T16:00:00.000Z","stockId":787,"sp":4.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.14},{"date":"2005-11-29T16:00:00.000Z","stockId":787,"sp":4.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.14},{"date":"2005-11-28T16:00:00.000Z","stockId":787,"sp":4.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.25},{"date":"2005-11-27T16:00:00.000Z","stockId":787,"sp":4.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.31},{"date":"2005-11-24T16:00:00.000Z","stockId":787,"sp":4.44,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.34},{"date":"2005-11-23T16:00:00.000Z","stockId":787,"sp":4.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.36},{"date":"2005-11-22T16:00:00.000Z","stockId":787,"sp":4.46,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.35},{"date":"2005-11-21T16:00:00.000Z","stockId":787,"sp":4.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.34},{"date":"2005-11-20T16:00:00.000Z","stockId":787,"sp":4.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.45},{"date":"2005-11-17T16:00:00.000Z","stockId":787,"sp":4.58,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.41},{"date":"2005-11-16T16:00:00.000Z","stockId":787,"sp":4.48,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.36},{"date":"2005-11-15T16:00:00.000Z","stockId":787,"sp":4.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.38},{"date":"2005-11-14T16:00:00.000Z","stockId":787,"sp":4.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.32},{"date":"2005-11-13T16:00:00.000Z","stockId":787,"sp":4.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.32},{"date":"2005-11-10T16:00:00.000Z","stockId":787,"sp":4.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.27},{"date":"2005-11-09T16:00:00.000Z","stockId":787,"sp":4.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.25},{"date":"2005-11-08T16:00:00.000Z","stockId":787,"sp":4.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.42},{"date":"2005-11-07T16:00:00.000Z","stockId":787,"sp":4.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.42},{"date":"2005-11-06T16:00:00.000Z","stockId":787,"sp":4.67,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.46},{"date":"2005-11-03T16:00:00.000Z","stockId":787,"sp":4.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.45},{"date":"2005-11-02T16:00:00.000Z","stockId":787,"sp":4.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.42},{"date":"2005-11-01T16:00:00.000Z","stockId":787,"sp":4.61,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.43},{"date":"2005-10-31T16:00:00.000Z","stockId":787,"sp":4.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.38},{"date":"2005-10-30T16:00:00.000Z","stockId":787,"sp":4.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.47},{"date":"2005-10-27T16:00:00.000Z","stockId":787,"sp":5.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.65},{"date":"2005-10-26T16:00:00.000Z","stockId":787,"sp":4.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.62},{"date":"2005-10-25T16:00:00.000Z","stockId":787,"sp":4.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.6},{"date":"2005-10-24T16:00:00.000Z","stockId":787,"sp":4.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.61},{"date":"2005-10-23T16:00:00.000Z","stockId":787,"sp":5.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.71},{"date":"2005-10-20T16:00:00.000Z","stockId":787,"sp":5.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.66},{"date":"2005-10-19T16:00:00.000Z","stockId":787,"sp":4.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.59},{"date":"2005-10-18T16:00:00.000Z","stockId":787,"sp":5.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.65},{"date":"2005-10-17T16:00:00.000Z","stockId":787,"sp":5.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.67},{"date":"2005-10-16T16:00:00.000Z","stockId":787,"sp":4.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.6},{"date":"2005-10-13T16:00:00.000Z","stockId":787,"sp":4.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.57},{"date":"2005-10-12T16:00:00.000Z","stockId":787,"sp":5.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.68},{"date":"2005-10-11T16:00:00.000Z","stockId":787,"sp":5.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.65},{"date":"2005-10-10T16:00:00.000Z","stockId":787,"sp":5.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.69},{"date":"2005-10-09T16:00:00.000Z","stockId":787,"sp":5.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.64},{"date":"2005-09-29T16:00:00.000Z","stockId":787,"sp":5.57,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.93},{"date":"2005-09-28T16:00:00.000Z","stockId":787,"sp":5.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.02},{"date":"2005-09-27T16:00:00.000Z","stockId":787,"sp":5.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3},{"date":"2005-09-25T16:00:00.000Z","stockId":787,"sp":5.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.11},{"date":"2005-09-22T16:00:00.000Z","stockId":787,"sp":5.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.91},{"date":"2005-09-21T16:00:00.000Z","stockId":787,"sp":5.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.92},{"date":"2005-09-20T16:00:00.000Z","stockId":787,"sp":5.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.03},{"date":"2005-09-19T16:00:00.000Z","stockId":787,"sp":5.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.99},{"date":"2005-09-18T16:00:00.000Z","stockId":787,"sp":5.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.02},{"date":"2005-09-15T16:00:00.000Z","stockId":787,"sp":5.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.02},{"date":"2005-09-14T16:00:00.000Z","stockId":787,"sp":5.58,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.94},{"date":"2005-09-13T16:00:00.000Z","stockId":787,"sp":5.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.9},{"date":"2005-09-12T16:00:00.000Z","stockId":787,"sp":5.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.84},{"date":"2005-09-11T16:00:00.000Z","stockId":787,"sp":5.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.78},{"date":"2005-09-08T16:00:00.000Z","stockId":787,"sp":5.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.78},{"date":"2005-09-07T16:00:00.000Z","stockId":787,"sp":5.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.85},{"date":"2005-09-06T16:00:00.000Z","stockId":787,"sp":5.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.85},{"date":"2005-09-05T16:00:00.000Z","stockId":787,"sp":5.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.84},{"date":"2005-09-04T16:00:00.000Z","stockId":787,"sp":5.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.89},{"date":"2005-09-01T16:00:00.000Z","stockId":787,"sp":5.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.89},{"date":"2005-08-31T16:00:00.000Z","stockId":787,"sp":5.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.84},{"date":"2005-08-30T16:00:00.000Z","stockId":787,"sp":5.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.81},{"date":"2005-08-29T16:00:00.000Z","stockId":787,"sp":5.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.79},{"date":"2005-08-28T16:00:00.000Z","stockId":787,"sp":5.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.78},{"date":"2005-08-25T16:00:00.000Z","stockId":787,"sp":5.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.78},{"date":"2005-08-24T16:00:00.000Z","stockId":787,"sp":5.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.71},{"date":"2005-08-23T16:00:00.000Z","stockId":787,"sp":5.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.68},{"date":"2005-08-22T16:00:00.000Z","stockId":787,"sp":5.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.65},{"date":"2005-08-21T16:00:00.000Z","stockId":787,"sp":5.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.75},{"date":"2005-08-18T16:00:00.000Z","stockId":787,"sp":5.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.78},{"date":"2005-08-17T16:00:00.000Z","stockId":787,"sp":5.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.68},{"date":"2005-08-16T16:00:00.000Z","stockId":787,"sp":5.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.87},{"date":"2005-08-15T16:00:00.000Z","stockId":787,"sp":5.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.78},{"date":"2005-08-14T16:00:00.000Z","stockId":787,"sp":5.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.72},{"date":"2005-08-11T16:00:00.000Z","stockId":787,"sp":4.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.62},{"date":"2005-08-10T16:00:00.000Z","stockId":787,"sp":5.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.72},{"date":"2005-08-09T16:00:00.000Z","stockId":787,"sp":5.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.74},{"date":"2005-08-08T16:00:00.000Z","stockId":787,"sp":5.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.72},{"date":"2005-08-07T16:00:00.000Z","stockId":787,"sp":5.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.67},{"date":"2005-08-04T16:00:00.000Z","stockId":787,"sp":4.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.55},{"date":"2005-08-03T16:00:00.000Z","stockId":787,"sp":4.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.51},{"date":"2005-08-02T16:00:00.000Z","stockId":787,"sp":4.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.57},{"date":"2005-08-01T16:00:00.000Z","stockId":787,"sp":4.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.59},{"date":"2005-07-31T16:00:00.000Z","stockId":787,"sp":4.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.51},{"date":"2005-07-28T16:00:00.000Z","stockId":787,"sp":4.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.53},{"date":"2005-07-27T16:00:00.000Z","stockId":787,"sp":4.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.51},{"date":"2005-07-26T16:00:00.000Z","stockId":787,"sp":4.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.57},{"date":"2005-07-25T16:00:00.000Z","stockId":787,"sp":4.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.44},{"date":"2005-07-24T16:00:00.000Z","stockId":787,"sp":4.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.42},{"date":"2005-07-21T16:00:00.000Z","stockId":787,"sp":4.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.47},{"date":"2005-07-20T16:00:00.000Z","stockId":787,"sp":4.71,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.48},{"date":"2005-07-19T16:00:00.000Z","stockId":787,"sp":4.44,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.34},{"date":"2005-07-18T16:00:00.000Z","stockId":787,"sp":4.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.44},{"date":"2005-07-17T16:00:00.000Z","stockId":787,"sp":4.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.5},{"date":"2005-07-14T16:00:00.000Z","stockId":787,"sp":4.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.43},{"date":"2005-07-13T16:00:00.000Z","stockId":787,"sp":5.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.67},{"date":"2005-07-11T16:00:00.000Z","stockId":787,"sp":4.61,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.43},{"date":"2005-07-10T16:00:00.000Z","stockId":787,"sp":4.2,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.21},{"date":"2005-07-07T16:00:00.000Z","stockId":787,"sp":4.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.17},{"date":"2005-07-06T16:00:00.000Z","stockId":787,"sp":4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.11},{"date":"2005-07-05T16:00:00.000Z","stockId":787,"sp":4.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.12},{"date":"2005-07-04T16:00:00.000Z","stockId":787,"sp":3.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.03},{"date":"2005-07-03T16:00:00.000Z","stockId":787,"sp":4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.11},{"date":"2005-06-30T16:00:00.000Z","stockId":787,"sp":4.44,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.34},{"date":"2005-06-29T16:00:00.000Z","stockId":787,"sp":4.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.59},{"date":"2005-06-28T16:00:00.000Z","stockId":787,"sp":5.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.77},{"date":"2005-06-27T16:00:00.000Z","stockId":787,"sp":5.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.78},{"date":"2005-06-26T16:00:00.000Z","stockId":787,"sp":5.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.86},{"date":"2005-06-23T16:00:00.000Z","stockId":787,"sp":5.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.8},{"date":"2005-06-22T16:00:00.000Z","stockId":787,"sp":5.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.79},{"date":"2005-06-21T16:00:00.000Z","stockId":787,"sp":5.48,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.88},{"date":"2005-06-20T16:00:00.000Z","stockId":787,"sp":5.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.83},{"date":"2005-06-19T16:00:00.000Z","stockId":787,"sp":5.54,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.92},{"date":"2005-06-15T16:00:00.000Z","stockId":787,"sp":5.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.82},{"date":"2005-06-14T16:00:00.000Z","stockId":787,"sp":5.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.79},{"date":"2005-06-13T16:00:00.000Z","stockId":787,"sp":5.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.9},{"date":"2005-06-12T16:00:00.000Z","stockId":787,"sp":5.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.97},{"date":"2005-06-09T16:00:00.000Z","stockId":787,"sp":5.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.02},{"date":"2005-06-08T16:00:00.000Z","stockId":787,"sp":6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.16},{"date":"2005-06-07T16:00:00.000Z","stockId":787,"sp":5.87,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.09},{"date":"2005-06-06T16:00:00.000Z","stockId":787,"sp":5.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.86},{"date":"2005-06-05T16:00:00.000Z","stockId":787,"sp":5.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.82},{"date":"2005-06-02T16:00:00.000Z","stockId":787,"sp":5.24,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.76},{"date":"2005-06-01T16:00:00.000Z","stockId":787,"sp":5.57,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.93},{"date":"2005-05-31T16:00:00.000Z","stockId":787,"sp":5.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.93},{"date":"2005-05-30T16:00:00.000Z","stockId":787,"sp":5.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.02},{"date":"2005-05-29T16:00:00.000Z","stockId":787,"sp":5.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.03},{"date":"2005-05-26T16:00:00.000Z","stockId":787,"sp":5.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.99},{"date":"2005-05-25T16:00:00.000Z","stockId":787,"sp":5.72,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.01},{"date":"2005-05-24T16:00:00.000Z","stockId":787,"sp":5.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.03},{"date":"2005-05-23T16:00:00.000Z","stockId":787,"sp":5.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.97},{"date":"2005-05-22T16:00:00.000Z","stockId":787,"sp":5.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.84},{"date":"2005-05-19T16:00:00.000Z","stockId":787,"sp":5.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.96},{"date":"2005-05-18T16:00:00.000Z","stockId":787,"sp":5.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.06},{"date":"2005-05-17T16:00:00.000Z","stockId":787,"sp":5.78,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.04},{"date":"2005-05-16T16:00:00.000Z","stockId":787,"sp":5.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3},{"date":"2005-05-15T16:00:00.000Z","stockId":787,"sp":5.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.99},{"date":"2005-05-12T16:00:00.000Z","stockId":787,"sp":5.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.97},{"date":"2005-05-11T16:00:00.000Z","stockId":787,"sp":5.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.98},{"date":"2005-05-10T16:00:00.000Z","stockId":787,"sp":5.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.94},{"date":"2005-05-09T16:00:00.000Z","stockId":787,"sp":6.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.27},{"date":"2005-05-08T16:00:00.000Z","stockId":787,"sp":6.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.25},{"date":"2005-04-28T16:00:00.000Z","stockId":787,"sp":6.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.32},{"date":"2005-04-27T16:00:00.000Z","stockId":787,"sp":6.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.42},{"date":"2005-04-26T16:00:00.000Z","stockId":787,"sp":6.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.2},{"date":"2005-04-25T16:00:00.000Z","stockId":787,"sp":6.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.38},{"date":"2005-04-24T16:00:00.000Z","stockId":787,"sp":6.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.23},{"date":"2005-04-21T16:00:00.000Z","stockId":787,"sp":6.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.32},{"date":"2005-04-20T16:00:00.000Z","stockId":787,"sp":6.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.24},{"date":"2005-04-19T16:00:00.000Z","stockId":787,"sp":5.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.13},{"date":"2005-04-18T16:00:00.000Z","stockId":787,"sp":6.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.25},{"date":"2005-04-17T16:00:00.000Z","stockId":787,"sp":6.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.3},{"date":"2005-04-14T16:00:00.000Z","stockId":787,"sp":6.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.35},{"date":"2005-04-13T16:00:00.000Z","stockId":787,"sp":6.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.52},{"date":"2005-04-12T16:00:00.000Z","stockId":787,"sp":6.58,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.46},{"date":"2005-04-11T16:00:00.000Z","stockId":787,"sp":6.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.35},{"date":"2005-04-10T16:00:00.000Z","stockId":787,"sp":6.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.53},{"date":"2005-04-07T16:00:00.000Z","stockId":787,"sp":6.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.43},{"date":"2005-04-06T16:00:00.000Z","stockId":787,"sp":6.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.29},{"date":"2005-04-05T16:00:00.000Z","stockId":787,"sp":6.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.25},{"date":"2005-04-04T16:00:00.000Z","stockId":787,"sp":6.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.21},{"date":"2005-04-03T16:00:00.000Z","stockId":787,"sp":6.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.27},{"date":"2005-03-31T16:00:00.000Z","stockId":787,"sp":6.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.36},{"date":"2005-03-30T16:00:00.000Z","stockId":787,"sp":6.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.21},{"date":"2005-03-29T16:00:00.000Z","stockId":787,"sp":5.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.12},{"date":"2005-03-28T16:00:00.000Z","stockId":787,"sp":6.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.2},{"date":"2005-03-27T16:00:00.000Z","stockId":787,"sp":6.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.28},{"date":"2005-03-24T16:00:00.000Z","stockId":787,"sp":6.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.34},{"date":"2005-03-23T16:00:00.000Z","stockId":787,"sp":6.24,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.28},{"date":"2005-03-22T16:00:00.000Z","stockId":787,"sp":6.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.19},{"date":"2005-03-21T16:00:00.000Z","stockId":787,"sp":6.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.18},{"date":"2005-03-20T16:00:00.000Z","stockId":787,"sp":6.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.31},{"date":"2005-03-17T16:00:00.000Z","stockId":787,"sp":6.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.25},{"date":"2005-03-16T16:00:00.000Z","stockId":787,"sp":6.61,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.48},{"date":"2005-03-15T16:00:00.000Z","stockId":787,"sp":6.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.61},{"date":"2005-03-14T16:00:00.000Z","stockId":787,"sp":7.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.74},{"date":"2005-03-13T16:00:00.000Z","stockId":787,"sp":7.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.72},{"date":"2005-03-10T16:00:00.000Z","stockId":787,"sp":7.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.7},{"date":"2005-03-09T16:00:00.000Z","stockId":787,"sp":6.67,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.51},{"date":"2005-03-08T16:00:00.000Z","stockId":787,"sp":6.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.64},{"date":"2005-03-07T16:00:00.000Z","stockId":787,"sp":6.67,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.51},{"date":"2005-03-06T16:00:00.000Z","stockId":787,"sp":6.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.44},{"date":"2005-03-03T16:00:00.000Z","stockId":787,"sp":6.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.52},{"date":"2005-03-02T16:00:00.000Z","stockId":787,"sp":6.84,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.6},{"date":"2005-03-01T16:00:00.000Z","stockId":787,"sp":6.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.52},{"date":"2005-02-28T16:00:00.000Z","stockId":787,"sp":6.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.49},{"date":"2005-02-27T16:00:00.000Z","stockId":787,"sp":6.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.55},{"date":"2005-02-24T16:00:00.000Z","stockId":787,"sp":6.78,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.57},{"date":"2005-02-23T16:00:00.000Z","stockId":787,"sp":6.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.62},{"date":"2005-02-22T16:00:00.000Z","stockId":787,"sp":6.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.52},{"date":"2005-02-21T16:00:00.000Z","stockId":787,"sp":6.48,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.41},{"date":"2005-02-20T16:00:00.000Z","stockId":787,"sp":6.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.31},{"date":"2005-02-17T16:00:00.000Z","stockId":787,"sp":6.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.27},{"date":"2005-02-16T16:00:00.000Z","stockId":787,"sp":6.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.39},{"date":"2005-02-15T16:00:00.000Z","stockId":787,"sp":6.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.31},{"date":"2005-02-03T16:00:00.000Z","stockId":787,"sp":6.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.25},{"date":"2005-02-02T16:00:00.000Z","stockId":787,"sp":6.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.22},{"date":"2005-02-01T16:00:00.000Z","stockId":787,"sp":6.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.33},{"date":"2005-01-31T16:00:00.000Z","stockId":787,"sp":5.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.06},{"date":"2005-01-30T16:00:00.000Z","stockId":787,"sp":5.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.04},{"date":"2005-01-27T16:00:00.000Z","stockId":787,"sp":6.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.33},{"date":"2005-01-26T16:00:00.000Z","stockId":787,"sp":6.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.53},{"date":"2005-01-25T16:00:00.000Z","stockId":787,"sp":7.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.74},{"date":"2005-01-24T16:00:00.000Z","stockId":787,"sp":7.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.87},{"date":"2005-01-23T16:00:00.000Z","stockId":787,"sp":7.2,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.79},{"date":"2005-01-20T16:00:00.000Z","stockId":787,"sp":6.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.56},{"date":"2005-01-19T16:00:00.000Z","stockId":787,"sp":7.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.75},{"date":"2005-01-18T16:00:00.000Z","stockId":787,"sp":7.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.8},{"date":"2005-01-17T16:00:00.000Z","stockId":787,"sp":7.24,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.81},{"date":"2005-01-16T16:00:00.000Z","stockId":787,"sp":7.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.71},{"date":"2005-01-13T16:00:00.000Z","stockId":787,"sp":7.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.77},{"date":"2005-01-12T16:00:00.000Z","stockId":787,"sp":7.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.91},{"date":"2005-01-11T16:00:00.000Z","stockId":787,"sp":7.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.95},{"date":"2005-01-10T16:00:00.000Z","stockId":787,"sp":7.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.86},{"date":"2005-01-09T16:00:00.000Z","stockId":787,"sp":7.42,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.91},{"date":"2005-01-06T16:00:00.000Z","stockId":787,"sp":7.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.86},{"date":"2005-01-05T16:00:00.000Z","stockId":787,"sp":7.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.85},{"date":"2005-01-04T16:00:00.000Z","stockId":787,"sp":7.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.83},{"date":"2005-01-03T16:00:00.000Z","stockId":787,"sp":7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.68},{"date":"2004-12-30T16:00:00.000Z","stockId":787,"sp":6.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.59},{"date":"2004-12-29T16:00:00.000Z","stockId":787,"sp":6.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.66},{"date":"2004-12-28T16:00:00.000Z","stockId":787,"sp":7.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.69},{"date":"2004-12-27T16:00:00.000Z","stockId":787,"sp":7.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.78},{"date":"2004-12-26T16:00:00.000Z","stockId":787,"sp":7.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.79},{"date":"2004-12-23T16:00:00.000Z","stockId":787,"sp":7.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.85},{"date":"2004-12-22T16:00:00.000Z","stockId":787,"sp":7.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.84},{"date":"2004-12-21T16:00:00.000Z","stockId":787,"sp":7.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.05},{"date":"2004-12-20T16:00:00.000Z","stockId":787,"sp":7.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.79},{"date":"2004-12-19T16:00:00.000Z","stockId":787,"sp":7.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.73},{"date":"2004-12-16T16:00:00.000Z","stockId":787,"sp":7.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.83},{"date":"2004-12-15T16:00:00.000Z","stockId":787,"sp":7.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.75},{"date":"2004-12-14T16:00:00.000Z","stockId":787,"sp":7.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.73},{"date":"2004-12-13T16:00:00.000Z","stockId":787,"sp":7.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.75},{"date":"2004-12-12T16:00:00.000Z","stockId":787,"sp":7.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.87},{"date":"2004-12-09T16:00:00.000Z","stockId":787,"sp":7.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.81},{"date":"2004-12-08T16:00:00.000Z","stockId":787,"sp":7.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.96},{"date":"2004-12-07T16:00:00.000Z","stockId":787,"sp":7.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.08},{"date":"2004-12-06T16:00:00.000Z","stockId":787,"sp":7.87,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.14},{"date":"2004-12-05T16:00:00.000Z","stockId":787,"sp":8.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.4},{"date":"2004-12-02T16:00:00.000Z","stockId":787,"sp":8.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.39},{"date":"2004-12-01T16:00:00.000Z","stockId":787,"sp":8.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.31},{"date":"2004-11-30T16:00:00.000Z","stockId":787,"sp":8.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.24},{"date":"2004-11-29T16:00:00.000Z","stockId":787,"sp":8.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.24},{"date":"2004-11-28T16:00:00.000Z","stockId":787,"sp":8.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.25},{"date":"2004-11-25T16:00:00.000Z","stockId":787,"sp":7.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.17},{"date":"2004-11-24T16:00:00.000Z","stockId":787,"sp":7.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.17},{"date":"2004-11-23T16:00:00.000Z","stockId":787,"sp":8.24,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.34},{"date":"2004-11-22T16:00:00.000Z","stockId":787,"sp":8.84,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.65},{"date":"2004-11-21T16:00:00.000Z","stockId":787,"sp":9.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.83},{"date":"2004-11-18T16:00:00.000Z","stockId":787,"sp":8.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.68},{"date":"2004-11-17T16:00:00.000Z","stockId":787,"sp":9.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.85},{"date":"2004-11-16T16:00:00.000Z","stockId":787,"sp":9.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.85},{"date":"2004-11-15T16:00:00.000Z","stockId":787,"sp":9.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.76},{"date":"2004-11-14T16:00:00.000Z","stockId":787,"sp":8.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.71},{"date":"2004-11-11T16:00:00.000Z","stockId":787,"sp":8.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.7},{"date":"2004-11-10T16:00:00.000Z","stockId":787,"sp":9.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.78},{"date":"2004-11-09T16:00:00.000Z","stockId":787,"sp":8.71,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.58},{"date":"2004-11-08T16:00:00.000Z","stockId":787,"sp":8.42,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.43},{"date":"2004-11-07T16:00:00.000Z","stockId":787,"sp":8.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.44},{"date":"2004-11-04T16:00:00.000Z","stockId":787,"sp":8.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.42},{"date":"2004-11-03T16:00:00.000Z","stockId":787,"sp":8.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.38},{"date":"2004-11-02T16:00:00.000Z","stockId":787,"sp":8.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.71},{"date":"2004-11-01T16:00:00.000Z","stockId":787,"sp":8.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.28},{"date":"2004-10-31T16:00:00.000Z","stockId":787,"sp":8.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.45},{"date":"2004-10-28T16:00:00.000Z","stockId":787,"sp":8.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.44},{"date":"2004-10-27T16:00:00.000Z","stockId":787,"sp":8.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.57},{"date":"2004-10-26T16:00:00.000Z","stockId":787,"sp":8.78,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.62},{"date":"2004-10-25T16:00:00.000Z","stockId":787,"sp":7.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.2},{"date":"2004-10-24T16:00:00.000Z","stockId":787,"sp":7.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.82},{"date":"2004-10-21T16:00:00.000Z","stockId":787,"sp":6.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.61},{"date":"2004-10-19T16:00:00.000Z","stockId":787,"sp":6.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.28},{"date":"2004-10-18T16:00:00.000Z","stockId":787,"sp":6.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.28},{"date":"2004-10-17T16:00:00.000Z","stockId":787,"sp":6.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.26},{"date":"2004-10-14T16:00:00.000Z","stockId":787,"sp":6.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.25},{"date":"2004-10-13T16:00:00.000Z","stockId":787,"sp":5.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.11},{"date":"2004-10-12T16:00:00.000Z","stockId":787,"sp":6.46,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.4},{"date":"2004-10-11T16:00:00.000Z","stockId":787,"sp":6.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.35},{"date":"2004-10-10T16:00:00.000Z","stockId":787,"sp":6.57,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.46},{"date":"2004-10-07T16:00:00.000Z","stockId":787,"sp":6.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.39},{"date":"2004-09-29T16:00:00.000Z","stockId":787,"sp":6.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.21},{"date":"2004-09-28T16:00:00.000Z","stockId":787,"sp":6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.16},{"date":"2004-09-27T16:00:00.000Z","stockId":787,"sp":6.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.22},{"date":"2004-09-26T16:00:00.000Z","stockId":787,"sp":6.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.25},{"date":"2004-09-23T16:00:00.000Z","stockId":787,"sp":6.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.23},{"date":"2004-09-22T16:00:00.000Z","stockId":787,"sp":6.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.47},{"date":"2004-09-21T16:00:00.000Z","stockId":787,"sp":6.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.34},{"date":"2004-09-20T16:00:00.000Z","stockId":787,"sp":6.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.49},{"date":"2004-09-19T16:00:00.000Z","stockId":787,"sp":6.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.42},{"date":"2004-09-16T16:00:00.000Z","stockId":787,"sp":5.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.11},{"date":"2004-09-15T16:00:00.000Z","stockId":787,"sp":5.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.99},{"date":"2004-09-14T16:00:00.000Z","stockId":787,"sp":5.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.98},{"date":"2004-09-13T16:00:00.000Z","stockId":787,"sp":5.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.84},{"date":"2004-09-12T16:00:00.000Z","stockId":787,"sp":5.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.67},{"date":"2004-09-09T16:00:00.000Z","stockId":787,"sp":5.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.78},{"date":"2004-09-08T16:00:00.000Z","stockId":787,"sp":5.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.73},{"date":"2004-09-07T16:00:00.000Z","stockId":787,"sp":5.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.82},{"date":"2004-09-06T16:00:00.000Z","stockId":787,"sp":5.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.79},{"date":"2004-09-05T16:00:00.000Z","stockId":787,"sp":5.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.8},{"date":"2004-09-02T16:00:00.000Z","stockId":787,"sp":5.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.68},{"date":"2004-09-01T16:00:00.000Z","stockId":787,"sp":5.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.71},{"date":"2004-08-31T16:00:00.000Z","stockId":787,"sp":5.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.64},{"date":"2004-08-30T16:00:00.000Z","stockId":787,"sp":5.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.77},{"date":"2004-08-29T16:00:00.000Z","stockId":787,"sp":5.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.69},{"date":"2004-08-26T16:00:00.000Z","stockId":787,"sp":5.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.64},{"date":"2004-08-25T16:00:00.000Z","stockId":787,"sp":5.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.65},{"date":"2004-08-24T16:00:00.000Z","stockId":787,"sp":5.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.94},{"date":"2004-08-23T16:00:00.000Z","stockId":787,"sp":5.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.02},{"date":"2004-08-22T16:00:00.000Z","stockId":787,"sp":5.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.97},{"date":"2004-08-19T16:00:00.000Z","stockId":787,"sp":5.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.04},{"date":"2004-08-18T16:00:00.000Z","stockId":787,"sp":5.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.05},{"date":"2004-08-17T16:00:00.000Z","stockId":787,"sp":5.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.12},{"date":"2004-08-16T16:00:00.000Z","stockId":787,"sp":6.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.17},{"date":"2004-08-15T16:00:00.000Z","stockId":787,"sp":5.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.09},{"date":"2004-08-12T16:00:00.000Z","stockId":787,"sp":5.84,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.07},{"date":"2004-08-11T16:00:00.000Z","stockId":787,"sp":5.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.05},{"date":"2004-08-10T16:00:00.000Z","stockId":787,"sp":5.87,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.09},{"date":"2004-08-09T16:00:00.000Z","stockId":787,"sp":6.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.2},{"date":"2004-08-08T16:00:00.000Z","stockId":787,"sp":6.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.19},{"date":"2004-08-05T16:00:00.000Z","stockId":787,"sp":5.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.06},{"date":"2004-08-04T16:00:00.000Z","stockId":787,"sp":5.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.13},{"date":"2004-08-03T16:00:00.000Z","stockId":787,"sp":6.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.23},{"date":"2004-08-02T16:00:00.000Z","stockId":787,"sp":6.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.18},{"date":"2004-08-01T16:00:00.000Z","stockId":787,"sp":5.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.15},{"date":"2004-07-29T16:00:00.000Z","stockId":787,"sp":5.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.05},{"date":"2004-07-28T16:00:00.000Z","stockId":787,"sp":5.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.14},{"date":"2004-07-27T16:00:00.000Z","stockId":787,"sp":5.72,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.01},{"date":"2004-07-26T16:00:00.000Z","stockId":787,"sp":5.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":2.94},{"date":"2004-07-25T16:00:00.000Z","stockId":787,"sp":5.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.03},{"date":"2004-07-22T16:00:00.000Z","stockId":787,"sp":6.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.23},{"date":"2004-07-21T16:00:00.000Z","stockId":787,"sp":5.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.13},{"date":"2004-07-20T16:00:00.000Z","stockId":787,"sp":5.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.09},{"date":"2004-07-19T16:00:00.000Z","stockId":787,"sp":6.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.25},{"date":"2004-07-18T16:00:00.000Z","stockId":787,"sp":6.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.37},{"date":"2004-07-15T16:00:00.000Z","stockId":787,"sp":6.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.35},{"date":"2004-07-14T16:00:00.000Z","stockId":787,"sp":6.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.27},{"date":"2004-07-13T16:00:00.000Z","stockId":787,"sp":6.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.33},{"date":"2004-07-12T16:00:00.000Z","stockId":787,"sp":6.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.25},{"date":"2004-07-11T16:00:00.000Z","stockId":787,"sp":6.57,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.46},{"date":"2004-07-08T16:00:00.000Z","stockId":787,"sp":7.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.78},{"date":"2004-07-07T16:00:00.000Z","stockId":787,"sp":7.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.82},{"date":"2004-07-06T16:00:00.000Z","stockId":787,"sp":7.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.74},{"date":"2004-07-05T16:00:00.000Z","stockId":787,"sp":7.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.83},{"date":"2004-07-04T16:00:00.000Z","stockId":787,"sp":7.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.83},{"date":"2004-07-01T16:00:00.000Z","stockId":787,"sp":7.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.9},{"date":"2004-06-30T16:00:00.000Z","stockId":787,"sp":7.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4},{"date":"2004-06-29T16:00:00.000Z","stockId":787,"sp":7.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.81},{"date":"2004-06-28T16:00:00.000Z","stockId":787,"sp":7.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.82},{"date":"2004-06-27T16:00:00.000Z","stockId":787,"sp":7.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.95},{"date":"2004-06-24T16:00:00.000Z","stockId":787,"sp":7.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.14},{"date":"2004-06-23T16:00:00.000Z","stockId":787,"sp":8.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.25},{"date":"2004-06-22T16:00:00.000Z","stockId":787,"sp":8.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.39},{"date":"2004-06-21T16:00:00.000Z","stockId":787,"sp":8.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.39},{"date":"2004-06-20T16:00:00.000Z","stockId":787,"sp":8.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.29},{"date":"2004-06-16T16:00:00.000Z","stockId":787,"sp":8.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.22},{"date":"2004-06-15T16:00:00.000Z","stockId":787,"sp":8.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.38},{"date":"2004-06-14T16:00:00.000Z","stockId":787,"sp":8.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.35},{"date":"2004-06-13T16:00:00.000Z","stockId":787,"sp":7.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.2},{"date":"2004-06-10T16:00:00.000Z","stockId":787,"sp":8.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.24},{"date":"2004-06-09T16:00:00.000Z","stockId":787,"sp":7.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.16},{"date":"2004-06-08T16:00:00.000Z","stockId":787,"sp":7.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.96},{"date":"2004-06-07T16:00:00.000Z","stockId":787,"sp":8.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.25},{"date":"2004-06-06T16:00:00.000Z","stockId":787,"sp":8.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.37},{"date":"2004-06-03T16:00:00.000Z","stockId":787,"sp":8.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.35},{"date":"2004-06-02T16:00:00.000Z","stockId":787,"sp":7.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.19},{"date":"2004-06-01T16:00:00.000Z","stockId":787,"sp":8.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.26},{"date":"2004-05-31T16:00:00.000Z","stockId":787,"sp":8.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.25},{"date":"2004-05-30T16:00:00.000Z","stockId":787,"sp":7.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.19},{"date":"2004-05-27T16:00:00.000Z","stockId":787,"sp":7.61,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.01},{"date":"2004-05-26T16:00:00.000Z","stockId":787,"sp":7.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.03},{"date":"2004-05-25T16:00:00.000Z","stockId":787,"sp":7.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.85},{"date":"2004-05-24T16:00:00.000Z","stockId":787,"sp":6.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.67},{"date":"2004-05-23T16:00:00.000Z","stockId":787,"sp":7.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.9},{"date":"2004-05-20T16:00:00.000Z","stockId":787,"sp":7.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.04},{"date":"2004-05-19T16:00:00.000Z","stockId":787,"sp":7.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.97},{"date":"2004-05-18T16:00:00.000Z","stockId":787,"sp":7.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.07},{"date":"2004-05-17T16:00:00.000Z","stockId":787,"sp":7.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.03},{"date":"2004-05-16T16:00:00.000Z","stockId":787,"sp":7.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.94},{"date":"2004-05-13T16:00:00.000Z","stockId":787,"sp":7.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.7},{"date":"2004-05-12T16:00:00.000Z","stockId":787,"sp":7.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.84},{"date":"2004-05-11T16:00:00.000Z","stockId":787,"sp":6.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.63},{"date":"2004-05-10T16:00:00.000Z","stockId":787,"sp":6.72,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.54},{"date":"2004-05-09T16:00:00.000Z","stockId":787,"sp":6.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.43},{"date":"2004-04-29T16:00:00.000Z","stockId":787,"sp":7.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":3.74},{"date":"2004-04-28T16:00:00.000Z","stockId":787,"sp":7.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.05},{"date":"2004-04-27T16:00:00.000Z","stockId":787,"sp":7.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":4.16}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"standardDate":"2006-12-30T16:00:00.000Z","reportDate":"2007-04-29T22:30:30.000Z","reportType":"annual_report","stockId":787,"date":"2006-12-30T16:00:00.000Z"},{"standardDate":"2005-12-30T16:00:00.000Z","reportDate":"2006-04-28T22:15:20.000Z","reportType":"annual_report","stockId":787,"date":"2005-12-30T16:00:00.000Z"},{"standardDate":"2004-12-30T16:00:00.000Z","reportDate":"2005-01-25T22:00:09.000Z","reportType":"annual_report","stockId":787,"date":"2004-12-30T16:00:00.000Z"}],"allStatisticsData":{}},"yAxisLeftMetricsName":"ev_ebitda_r","yAxisRightMetricsName":"lxr_fc_rights"}