window.pageData = {"stock":{"_id":786,"stockCode":"000786","exchange":"sz","market":"a","stockType":"company","followedNum":3078,"ipoDate":"1997-06-05T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":786,"memoNum":51,"establishDate":"1997-05-29T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"北新建材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bxjc","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"中国建设材料集团有限公司","fsDatePrebooks":[],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":76.98355382754102},"pb":{"mcw":1.9812327074846698},"ps_ttm":{"mcw":1.7115986520530808},"dyr":{"mcw":0.019416656704899626}},"staticDividendYieldRatio":0.02089546089894906},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020201,"stockCode":"C020201","exchange":"sz","stockType":"industry","source":"cni","tickerId":20201,"name":"建筑材料"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931009,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931009","tickerId":931009,"source":"csi","name":"建筑材料","weighting":0.088319},{"_id":1000000932255,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932255","tickerId":932255,"source":"csi","name":"A500红利增长","weighting":0.01435},{"_id":1000000932039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"source":"csi","name":"央企股东回报","weighting":0.01181},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0108},{"_id":1000000000859,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000859","tickerId":859,"source":"csi","name":"国企一带一路","weighting":0.00959},{"_id":1000000000861,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000861","tickerId":861,"source":"csi","name":"央企创新","weighting":0.00899},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.0086},{"_id":1000000000860,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000860","tickerId":860,"source":"csi","name":"结构调整","weighting":0.00737},{"_id":1000000399374,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399374","tickerId":399374,"source":"cni","name":"中盘成长","weighting":0.0066},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0057},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.00521},{"_id":1000000000910,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000910","tickerId":910,"source":"csi","name":"300工业","weighting":0.00501},{"_id":1000000931586,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931586","tickerId":931586,"source":"csi","name":"300价值稳健","weighting":0.0041},{"_id":1000000399974,"stockCode":"399974","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399974,"name":"国企改革","weighting":0.00334},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业","weighting":0.00326},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00294},{"_id":1000000000968,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000968","tickerId":968,"source":"csi","name":"300周期","weighting":0.00284},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00256},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0025},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.00244},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00239},{"_id":1000000932366,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"source":"csi","name":"300现金流","weighting":0.00228},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.0022},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0022},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0021},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00202},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00179},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0015},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.0014},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0014},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0012},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00115},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00107},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00105},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00088},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.00087},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00075},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00063},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0006},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00048},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0004}],"inclusionIndices":[{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500"},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权"},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV"}],"exclusionIndices":[{"_id":1000000932255,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932255","tickerId":932255,"source":"csi","name":"A500红利增长","weighting":0.01435},{"_id":1000000000910,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000910","tickerId":910,"source":"csi","name":"300工业","weighting":0.00501},{"_id":1000000000968,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000968","tickerId":968,"source":"csi","name":"300周期","weighting":0.00284},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.00244},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00239},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.0022},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0022},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00179},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00088}],"profile":{"website":"http://www.bnbm.com.cn","companyName":"北新集团建材股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":786,"type":"tr_dri","cagr_p_r_fs":0.09597165672545693,"cagr_p_r_fys":-0.12134561473768646,"cagr_p_r_y1":-0.194530971876114,"cagr_p_r_y3":-0.0008183571993171102,"cagr_p_r_y5":-0.1259485764170698,"p_r_fs":13.25848475592608,"cagr_p_r_d30":-0.1733232856066319,"cagr_p_r_d60":-0.1479611650485444,"cagr_p_r_d90":-0.2099387828592012,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"1997-06-05T16:00:00.000Z","cagr_p_r_y10":0.11361951004228787,"cagr_p_r_y20":0.11424529526735339,"cagr_p_r_d14":-0.07737594617325494,"cagr_p_r_d7":-0.04192139737991252},"shnc":{"stockId":786,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":56527,"shnc_rld":"2026-05-30T16:00:00.000Z","shnc_rln":56000,"shnc_q1":-0.18459696497605446,"shnc_q2":-0.23389577827471708,"shnc_q3":0.013609955530053078,"shnc_y1":0.07692307692307693,"shnc_w2":-0.04,"shnc_w4":-0.058823529411764705,"shnc_w8":0,"shnc_w12":0.02127659574468085,"shnc_d10":0.037037037037037035,"shnc_d20":0.037037037037037035,"shnc_d30":0,"shnc_d60":-0.009322978399702796,"shnc_d90":-0.02222687828470658,"shnc_y2":0.24444444444444444},"ple":{"stockId":786,"type":"ple","ps":54207000,"ps_mc":1189301580,"ps_shbt10sh_r":0.059064667348273335,"ps_sc_r":0.0318,"pc":14,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":786,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.02,"mtaslb":478777792,"mtaslb_mc_r":0.012822759945593015,"mtaslb_fbc":4315692,"mtaslb_fb":475480472,"mtaslb_smc":5700,"mtaslb_sb":3297320,"fb_mc_rc_d1":0.00011558406308686141,"fb_mc_rc_d5":-0.00036302303720463615,"fb_mc_rc_d20":0.0011102116631866907,"fb_mc_rc_d60":-0.0017722099729749435,"fb_mc_rc_d120":-0.004304501458577168,"sb_mc_rc_d1":0.0000018140002163336125,"sb_mc_rc_d5":-0.000018529886933873234,"sb_mc_rc_d20":-0.000053108165601955,"sb_mc_rc_d60":-0.000038689239075539315,"sb_mc_rc_d120":-0.000034010228003075785,"npa_o_f_d1":4315692,"npa_o_f_d120":-196600104,"npa_o_f_d20":46147211,"npa_o_f_d5":-14345927,"npa_o_f_d60":-80668609,"fb_mc_rc_d240":0.001937658048562457,"npa_o_f_d240":63749533},"mm_ha":{"stockId":786,"type":"mm_ha","mm_sh":98231850,"mm_sha":2561886648,"mm_sh_cap_r":0.05814228709569967,"spc":0.0023,"mm_shc_v_r":-0.9835695559230428,"mm_sh_nba_d1":-407385249.75595534,"mm_sh_nba_d5":-407385249.75595534,"mm_sh_nba_d20":-407385249.75595534,"mm_sh_nba_d60":-407385249.75595534,"mm_sh_nba_d120":-862424895.6851264,"mm_sh_nba_d240":-2085085190.9758167,"mm_sh_cap_rc_d1":-0.010103503266248814,"mm_sh_cap_rc_d5":-0.010103503266248814,"mm_sh_cap_rc_d20":-0.010103503266248814,"mm_sh_cap_rc_d60":-0.010103503266248814,"mm_sh_cap_rc_d120":-0.02031907763112946,"mm_sh_nbv_d1":-17069948,"mm_sh_nbv_d5":-17069948,"mm_sh_nbv_d20":-17069948,"mm_sh_nbv_d60":-17069948,"mm_sh_nbv_d120":-34329241,"mm_sh_nbv_d240":-75667234,"mm_sh_nbp_d1":-21188825.619048532,"mm_sh_nbp_d5":5257815.4179739505,"mm_sh_nbp_d20":5257815.4179739505,"mm_sh_nbp_d60":5257815.4179739505,"mm_sh_nbp_d120":49109825.330074295,"mm_sh_nbp_d240":85844709.3247945,"mm_sh_nbpr_d1":-0.05201176437227839,"mm_sh_nbpr_d5":0.010877936500390595,"mm_sh_nbpr_d20":0.010877936500390595,"mm_sh_nbpr_d60":0.010877936500390595,"mm_sh_nbpr_d120":6.616118702260301,"mm_sh_nbpr_d240":0.10849634483575767,"mm_sh_cap_rc_d240":-0.04478655388212159,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.021280198868312915,"mm_shc_v_r_d20":-0.04917847779615214,"mm_shc_v_r_d240":-0.025823202420740928,"mm_shc_v_r_d5":-0.19671391118460857,"mm_shc_v_r_d60":-0.016392825932050714,"mm_sh_cap_rc_q1":-0.013030136618921953,"mm_sh_cap_rc_q2":-0.036609543005601514,"mm_sh_cap_rc_q3":-0.04671304627185033,"mm_sh_cap_rc_q4":-0.05692862063673097,"mm_sh_nba_q1":-579767863.1026231,"mm_sh_nba_q2":-1578920470.1842556,"mm_sh_nba_q3":-1986305719.9402108,"mm_sh_nba_q4":-2441345365.869382,"mm_sh_nbv_q1":-22014518,"mm_sh_nbv_q2":-61852110,"mm_sh_nbv_q3":-78922058,"mm_sh_nbv_q4":-96181351}},"priceMetrics":{"pe_ttm":13.022052534762231,"d_pe_ttm":13.64443271042533,"pb":1.3367755073990055,"pb_wo_gw":1.4618215576726235,"dyr":0.031221513217866908,"mc":37347058761.48,"mc_om":37347058761.48,"sp":21.94,"spc":-0.0072,"ta":169878351,"to_r":0.0045296031245056515,"cmc":37067802053,"ecmc":20570277111.760002,"ecmc_psh":367326,"shn":56000},"staticDividendYieldRatio":0.031221513217866908},"priceMetricsList":[{"stockId":786,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":21.94},{"date":"2026-05-28T16:00:00.000Z","stockId":786,"lxr_fc_rights":22.9},{"date":"2026-05-21T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.78},{"date":"2026-05-14T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.33},{"date":"2026-05-07T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.16},{"date":"2026-04-29T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.94},{"stockId":786,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":24.93},{"date":"2026-04-16T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.67},{"date":"2026-04-09T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.64},{"date":"2026-04-02T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.75},{"date":"2026-03-26T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.94},{"date":"2026-03-19T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.45},{"date":"2026-03-12T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.08},{"stockId":786,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":27.77},{"stockId":786,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":27.99},{"date":"2026-02-12T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.05},{"date":"2026-02-05T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.6},{"stockId":786,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":27.9},{"stockId":786,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":27.45},{"date":"2026-01-15T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.3},{"stockId":786,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":25.87},{"date":"2025-12-30T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.97},{"date":"2025-12-25T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.75},{"date":"2025-12-18T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.27},{"date":"2025-12-11T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.19},{"date":"2025-12-04T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.09},{"date":"2025-11-27T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.31},{"date":"2025-11-20T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.27},{"date":"2025-11-13T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.65},{"date":"2025-11-06T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.3},{"date":"2025-10-30T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.77},{"date":"2025-10-23T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.44},{"date":"2025-10-16T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.99},{"date":"2025-10-09T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.58},{"date":"2025-09-29T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.66},{"date":"2025-09-25T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.1},{"date":"2025-09-18T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.78},{"date":"2025-09-11T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.31},{"date":"2025-09-04T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.55},{"date":"2025-08-28T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.7},{"date":"2025-08-21T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.6},{"date":"2025-08-14T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.88},{"date":"2025-08-07T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.33},{"date":"2025-07-31T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.1},{"date":"2025-07-24T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.92},{"date":"2025-07-17T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.75},{"date":"2025-07-10T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.5},{"date":"2025-07-03T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.87},{"date":"2025-06-26T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.5},{"date":"2025-06-19T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.94},{"date":"2025-06-12T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.08},{"date":"2025-06-05T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.34},{"date":"2025-05-29T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.8},{"date":"2025-05-22T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.56},{"date":"2025-05-15T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.46},{"date":"2025-05-08T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.59},{"date":"2025-04-29T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.17},{"date":"2025-04-24T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.64},{"date":"2025-04-17T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.09},{"date":"2025-04-10T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.72},{"date":"2025-04-02T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.69},{"date":"2025-03-27T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.17},{"date":"2025-03-20T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.33},{"date":"2025-03-13T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.35},{"date":"2025-03-06T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.62},{"date":"2025-02-27T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.94},{"date":"2025-02-20T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.67},{"date":"2025-02-13T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.9},{"date":"2025-02-06T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.57},{"date":"2025-01-26T16:00:00.000Z","stockId":786,"lxr_fc_rights":30.33},{"date":"2025-01-23T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.72},{"date":"2025-01-16T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.87},{"date":"2025-01-09T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.55},{"date":"2025-01-02T16:00:00.000Z","stockId":786,"lxr_fc_rights":31.51},{"date":"2024-12-26T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.47},{"date":"2024-12-19T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.3},{"date":"2024-12-12T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.33},{"date":"2024-12-05T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.24},{"date":"2024-11-28T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.66},{"date":"2024-11-21T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.97},{"date":"2024-11-14T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.4},{"date":"2024-11-07T16:00:00.000Z","stockId":786,"lxr_fc_rights":30.44},{"date":"2024-10-31T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.75},{"date":"2024-10-24T16:00:00.000Z","stockId":786,"lxr_fc_rights":30.06},{"date":"2024-10-17T16:00:00.000Z","stockId":786,"lxr_fc_rights":30.57},{"date":"2024-10-10T16:00:00.000Z","stockId":786,"lxr_fc_rights":30.33},{"date":"2024-09-29T16:00:00.000Z","stockId":786,"lxr_fc_rights":31.98},{"date":"2024-09-26T16:00:00.000Z","stockId":786,"lxr_fc_rights":30.3},{"date":"2024-09-19T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.59},{"date":"2024-09-12T16:00:00.000Z","stockId":786,"lxr_fc_rights":22.5},{"date":"2024-09-05T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.51},{"date":"2024-08-29T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.06},{"date":"2024-08-22T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.62},{"date":"2024-08-15T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.3},{"date":"2024-08-08T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.91},{"date":"2024-08-01T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.78},{"date":"2024-07-25T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.45},{"date":"2024-07-18T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.18},{"date":"2024-07-11T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.72},{"date":"2024-07-04T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.31},{"date":"2024-06-27T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.76},{"stockId":786,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":29.1},{"stockId":786,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":30.18},{"stockId":786,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":30.31},{"stockId":786,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":30.53},{"stockId":786,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":31.8},{"stockId":786,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":34.04},{"date":"2024-05-09T16:00:00.000Z","stockId":786,"lxr_fc_rights":31.91},{"date":"2024-04-29T16:00:00.000Z","stockId":786,"lxr_fc_rights":30.94},{"date":"2024-04-25T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.42},{"date":"2024-04-18T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.17},{"date":"2024-04-11T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.48},{"date":"2024-04-02T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.09},{"date":"2024-03-28T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.8},{"date":"2024-03-21T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.93},{"date":"2024-03-14T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.4},{"date":"2024-03-07T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.67},{"date":"2024-02-29T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.32},{"date":"2024-02-22T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.54},{"date":"2024-02-07T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.29},{"date":"2024-02-01T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.43},{"date":"2024-01-25T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.29},{"date":"2024-01-18T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.35},{"date":"2024-01-11T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.56},{"date":"2024-01-04T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.35},{"date":"2023-12-28T16:00:00.000Z","stockId":786,"lxr_fc_rights":22.07},{"date":"2023-12-21T16:00:00.000Z","stockId":786,"lxr_fc_rights":21.27},{"date":"2023-12-14T16:00:00.000Z","stockId":786,"lxr_fc_rights":21.54},{"date":"2023-12-07T16:00:00.000Z","stockId":786,"lxr_fc_rights":20.96},{"date":"2023-11-30T16:00:00.000Z","stockId":786,"lxr_fc_rights":21.78},{"date":"2023-11-23T16:00:00.000Z","stockId":786,"lxr_fc_rights":22.41},{"date":"2023-11-16T16:00:00.000Z","stockId":786,"lxr_fc_rights":22.25},{"date":"2023-11-09T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.43},{"date":"2023-11-02T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.3},{"date":"2023-10-26T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.83},{"date":"2023-10-19T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.8},{"date":"2023-10-12T16:00:00.000Z","stockId":786,"lxr_fc_rights":27.49},{"date":"2023-09-27T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.39},{"date":"2023-09-21T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.85},{"date":"2023-09-14T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.65},{"date":"2023-09-07T16:00:00.000Z","stockId":786,"lxr_fc_rights":28.97},{"date":"2023-08-31T16:00:00.000Z","stockId":786,"lxr_fc_rights":29.22},{"date":"2023-08-24T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.91},{"date":"2023-08-17T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.02},{"date":"2023-08-10T16:00:00.000Z","stockId":786,"lxr_fc_rights":25.07},{"date":"2023-08-03T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.29},{"date":"2023-07-27T16:00:00.000Z","stockId":786,"lxr_fc_rights":26.21},{"date":"2023-07-20T16:00:00.000Z","stockId":786,"lxr_fc_rights":24.2},{"date":"2023-07-13T16:00:00.000Z","stockId":786,"lxr_fc_rights":22.61},{"date":"2023-07-06T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.48},{"date":"2023-06-29T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.15},{"date":"2023-06-20T16:00:00.000Z","stockId":786,"lxr_fc_rights":22.64},{"date":"2023-06-15T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.94},{"date":"2023-06-08T16:00:00.000Z","stockId":786,"lxr_fc_rights":23.06}],"tradingAbnormalList":[],"dateFlag":"week"}