window.pageData = {"stock":{"_id":785,"stockCode":"000785","exchange":"sz","market":"a","stockType":"company","followedNum":418,"ipoDate":"1997-07-10T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":17,"fsTableType":"non_financial","tickerId":785,"memoNum":10,"mutualMarkets":["ha"],"establishDate":"1990-04-24T15:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"居然智家","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jrzj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"杨芳","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-13T19:08:43.791Z"}],"latestLiftedDate":"2027-03-23T16:00:00.000Z","province":{"shortName":"湖北"},"earliestMutualMarketDate":"2020-06-14T16:00:00.000Z","industry":{"_id":2010000450303,"stockCode":"450303","name":"多业态零售","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":50.66345839111369},"pb":{"mcw":1.065449270451204},"ps_ttm":{"mcw":0.7667873060045246},"dyr":{"mcw":0.018276101488825955}},"staticDividendYieldRatio":0.018276101488825955},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw","tickerId":450300,"source":"sw"},{"_id":2010000450303,"stockCode":"450303","name":"多业态零售","stockType":"industry","exchange":"sw","tickerId":450303,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450304,"stockCode":"450304","name":"商业物业经营","stockType":"industry","exchange":"sw_2021","tickerId":450304,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.00886},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00139},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00088},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业","weighting":0.0007},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00054},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0005},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00044},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00023},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0002},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00013},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.juran.com.cn","companyName":"居然智家新零售集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":785,"type":"tr_dri","cagr_p_r_fs":-0.04829549324885174,"cagr_p_r_fys":-0.2842465753424662,"cagr_p_r_y1":-0.3102310231023113,"cagr_p_r_y3":-0.19393127974469326,"cagr_p_r_y5":-0.16244344778549014,"p_r_fs":-0.7621065404482623,"cagr_p_r_d30":-0.08333333333333315,"cagr_p_r_d60":-0.13991769547325106,"cagr_p_r_d90":-0.2259259259259263,"last_data_date":"2026-07-13T16:00:00.000Z","period_date":"1997-07-10T16:00:00.000Z","cagr_p_r_y10":-0.1587335084502728,"cagr_p_r_y20":-0.01946789769923618,"cagr_p_r_d14":0.04500000000000015,"cagr_p_r_d7":0.05555555555555558},"shnc":{"stockId":785,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":90705,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":90705,"shnc_q1":-0.07326617352568555,"shnc_q2":-0.04508990609340127,"shnc_q3":-0.10737482286254134,"shnc_d10":-0.0378985553363457,"shnc_d20":-0.08173802123933224,"shnc_d60":-0.06553273030721365,"shnc_d30":-0.01691847484447142,"shnc_d90":-0.07326617352568555,"shnc_y1":-0.18738409439084044,"shnc_y2":1.3945985902478946},"ple":{"stockId":785,"type":"ple","ps":1082400000,"ps_mc":2208096000,"ps_shbt10sh_r":0.22787680897066714,"ps_sc_r":0.1738,"pc":4,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":785,"type":"mtasl","last_data_date":"2026-07-12T16:00:00.000Z","spc":-0.0286,"mtaslb":194873921,"mtaslb_mc_r":0.01645735722924341,"mtaslb_fbc":1536626,"mtaslb_fb":192766193,"mtaslb_smc":-236400,"mtaslb_sb":2107728,"fb_mc_rc_d1":0.00012977007328622174,"fb_mc_rc_d5":-0.00010162665763232241,"fb_mc_rc_d20":-0.0009155541647168051,"fb_mc_rc_d60":-0.0033404215510018857,"fb_mc_rc_d120":-0.009203860876731747,"sb_mc_rc_d1":0.000003985861629037029,"sb_mc_rc_d5":0.000005247637300325322,"sb_mc_rc_d20":-0.000009387044098877443,"sb_mc_rc_d60":0.00007180778926976963,"sb_mc_rc_d120":-0.00003390133630462802,"npa_o_f_d1":1536626,"npa_o_f_d120":-124593898,"npa_o_f_d20":-10634039,"npa_o_f_d5":-1253764,"npa_o_f_d60":-42626394,"fb_mc_rc_d240":-0.0040672707004025185,"npa_o_f_d240":-29153408},"mm_ha":{"stockId":785,"type":"mm_ha","mm_sh":42078716,"mm_sha":84157432,"mm_sh_cap_r":0.007249349184892503,"spc":0.005,"mm_shc_v_r":-1.4919022211666109,"mm_sh_nba_d1":-203034839.64824274,"mm_sh_nba_d5":-203034839.64824274,"mm_sh_nba_d20":-203034839.64824274,"mm_sh_nba_d60":-203034839.64824274,"mm_sh_nba_d120":33314050.630053937,"mm_sh_nba_d240":70795820.49890415,"mm_sh_cap_rc_d1":-0.011928805610192869,"mm_sh_cap_rc_d5":-0.011928805610192869,"mm_sh_cap_rc_d20":-0.011928805610192869,"mm_sh_cap_rc_d60":-0.011928805610192869,"mm_sh_cap_rc_d120":0.0012900948575793516,"mm_sh_nbv_d1":-70351246,"mm_sh_nbv_d5":-70351246,"mm_sh_nbv_d20":-70351246,"mm_sh_nbv_d60":-70351246,"mm_sh_nbv_d120":7608455,"mm_sh_nbv_d240":14151224,"mm_sh_nbp_d1":-17115216.31094938,"mm_sh_nbp_d5":-15826338.85840905,"mm_sh_nbp_d20":-15826338.85840905,"mm_sh_nbp_d60":-15826338.85840905,"mm_sh_nbp_d120":50034430.59628245,"mm_sh_nbp_d240":28840407.68118335,"mm_sh_nbpr_d1":-0.08429694303008017,"mm_sh_nbpr_d5":-0.2061619083306938,"mm_sh_nbpr_d20":-0.2061619083306938,"mm_sh_nbpr_d60":-0.2061619083306938,"mm_sh_nbpr_d120":1.735024366832299,"mm_sh_nbpr_d240":6.666866938676956,"mm_sh_cap_rc_d240":0.002399491264764464,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0015569478748795088,"mm_shc_v_r_d20":-0.07459511105833054,"mm_shc_v_r_d240":0.0002916870633596722,"mm_shc_v_r_d5":-0.29838044423332216,"mm_shc_v_r_d60":-0.024865037019443516,"mm_sh_cap_rc_q1":0.00012538207798647432,"mm_sh_cap_rc_q2":-0.00020803458853831894,"mm_sh_cap_rc_q3":-0.0060021841239679494,"mm_sh_cap_rc_q4":-0.018122343585256454,"mm_sh_nba_q1":1443650.1657657716,"mm_sh_nba_q2":-3364706.9570240537,"mm_sh_nba_q3":-101760756.58096643,"mm_sh_nba_q4":-304795596.2292092,"mm_sh_nbv_q1":727778,"mm_sh_nbv_q2":-1207533,"mm_sh_nbv_q3":-34839569,"mm_sh_nbv_q4":-105190815}},"priceMetrics":{"pe_ttm":-11.331951035716529,"d_pe_ttm":-409.3380625954029,"pb":0.6808354427748762,"pb_wo_gw":0.6811662072296474,"dyr":0,"mc":13014532021.259998,"mc_om":13014532021.259998,"sp":2.09,"spc":0.0245,"ta":120473866,"to_r":0.009998446231690727,"cmc":12131367133,"ecmc":4418218406.91,"ecmc_psh":48710,"shn":90705},"differentMarketStocks":[]},"startDate":"2021-07-14T12:48:11.328Z","endDate":"2026-07-14T12:48:11.328Z","lxrForwardAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":785,"sp":2.09,"lxr_fc_rights":2.09},{"stockId":785,"date":"2026-07-12T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":785,"date":"2026-07-09T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":785,"date":"2026-07-08T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":785,"date":"2026-07-07T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":785,"date":"2026-07-06T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":785,"date":"2026-07-05T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"date":"2026-07-02T16:00:00.000Z","stockId":785,"sp":2.05,"lxr_fc_rights":2.05},{"stockId":785,"date":"2026-07-01T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"date":"2026-06-30T16:00:00.000Z","stockId":785,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2026-06-29T16:00:00.000Z","stockId":785,"sp":2,"lxr_fc_rights":2},{"date":"2026-06-28T16:00:00.000Z","stockId":785,"sp":1.99,"lxr_fc_rights":1.99},{"stockId":785,"date":"2026-06-25T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"date":"2026-06-24T16:00:00.000Z","stockId":785,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2026-06-23T16:00:00.000Z","stockId":785,"sp":2.09,"lxr_fc_rights":2.09},{"stockId":785,"date":"2026-06-22T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"date":"2026-06-21T16:00:00.000Z","stockId":785,"sp":2.15,"lxr_fc_rights":2.15},{"stockId":785,"date":"2026-06-17T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":785,"date":"2026-06-16T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"date":"2026-06-15T16:00:00.000Z","stockId":785,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2026-06-14T16:00:00.000Z","stockId":785,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2026-06-11T16:00:00.000Z","stockId":785,"sp":2.28,"lxr_fc_rights":2.28},{"stockId":785,"date":"2026-06-10T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":785,"date":"2026-06-09T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":785,"date":"2026-06-08T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":785,"date":"2026-06-07T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":785,"date":"2026-06-04T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":785,"date":"2026-06-03T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":785,"date":"2026-06-02T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"date":"2026-06-01T16:00:00.000Z","stockId":785,"sp":2.43,"lxr_fc_rights":2.43},{"stockId":785,"date":"2026-05-31T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"date":"2026-05-28T16:00:00.000Z","stockId":785,"sp":2.41,"lxr_fc_rights":2.41},{"stockId":785,"date":"2026-05-27T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"date":"2026-05-26T16:00:00.000Z","stockId":785,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2026-05-25T16:00:00.000Z","stockId":785,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2026-05-24T16:00:00.000Z","stockId":785,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2026-05-21T16:00:00.000Z","stockId":785,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2026-05-20T16:00:00.000Z","stockId":785,"sp":2.36,"lxr_fc_rights":2.36},{"stockId":785,"date":"2026-05-19T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"date":"2026-05-18T16:00:00.000Z","stockId":785,"sp":2.47,"lxr_fc_rights":2.47},{"stockId":785,"date":"2026-05-17T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":785,"date":"2026-05-14T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"date":"2026-05-13T16:00:00.000Z","stockId":785,"sp":2.47,"lxr_fc_rights":2.47},{"stockId":785,"date":"2026-05-12T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"date":"2026-05-11T16:00:00.000Z","stockId":785,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2026-05-10T16:00:00.000Z","stockId":785,"sp":2.61,"lxr_fc_rights":2.61},{"stockId":785,"date":"2026-05-07T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"date":"2026-05-06T16:00:00.000Z","stockId":785,"sp":2.55,"lxr_fc_rights":2.55},{"stockId":785,"date":"2026-05-05T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"date":"2026-04-29T16:00:00.000Z","stockId":785,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2026-04-28T16:00:00.000Z","stockId":785,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2026-04-27T16:00:00.000Z","stockId":785,"sp":2.57,"lxr_fc_rights":2.57},{"stockId":785,"date":"2026-04-26T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":785,"date":"2026-04-23T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"date":"2026-04-22T16:00:00.000Z","stockId":785,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2026-04-21T16:00:00.000Z","stockId":785,"sp":2.56,"lxr_fc_rights":2.56},{"stockId":785,"date":"2026-04-20T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":785,"date":"2026-04-19T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":785,"date":"2026-04-16T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"date":"2026-04-15T16:00:00.000Z","stockId":785,"sp":2.63,"lxr_fc_rights":2.63},{"stockId":785,"date":"2026-04-14T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":785,"date":"2026-04-13T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"date":"2026-04-12T16:00:00.000Z","stockId":785,"sp":2.44,"lxr_fc_rights":2.44},{"stockId":785,"date":"2026-04-09T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":785,"date":"2026-04-08T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":785,"date":"2026-04-07T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":785,"date":"2026-04-06T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"date":"2026-04-02T16:00:00.000Z","stockId":785,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2026-04-01T16:00:00.000Z","stockId":785,"sp":2.41,"lxr_fc_rights":2.41},{"stockId":785,"date":"2026-03-31T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":785,"date":"2026-03-30T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"date":"2026-03-29T16:00:00.000Z","stockId":785,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2026-03-26T16:00:00.000Z","stockId":785,"sp":2.48,"lxr_fc_rights":2.48},{"stockId":785,"date":"2026-03-25T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"date":"2026-03-24T16:00:00.000Z","stockId":785,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2026-03-23T16:00:00.000Z","stockId":785,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2026-03-22T16:00:00.000Z","stockId":785,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2026-03-19T16:00:00.000Z","stockId":785,"sp":2.74,"lxr_fc_rights":2.74},{"stockId":785,"date":"2026-03-18T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"date":"2026-03-17T16:00:00.000Z","stockId":785,"sp":2.83,"lxr_fc_rights":2.83},{"stockId":785,"date":"2026-03-16T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":785,"date":"2026-03-15T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"date":"2026-03-12T16:00:00.000Z","stockId":785,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2026-03-11T16:00:00.000Z","stockId":785,"sp":2.83,"lxr_fc_rights":2.83},{"stockId":785,"date":"2026-03-10T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":785,"date":"2026-03-09T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":785,"date":"2026-03-08T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":785,"date":"2026-03-05T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"date":"2026-03-04T16:00:00.000Z","stockId":785,"sp":2.84,"lxr_fc_rights":2.84},{"stockId":785,"date":"2026-03-03T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":785,"date":"2026-03-02T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"date":"2026-03-01T16:00:00.000Z","stockId":785,"sp":2.89,"lxr_fc_rights":2.89},{"stockId":785,"date":"2026-02-26T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":785,"date":"2026-02-25T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":785,"date":"2026-02-24T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"date":"2026-02-23T16:00:00.000Z","stockId":785,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2026-02-12T16:00:00.000Z","stockId":785,"sp":2.9,"lxr_fc_rights":2.9},{"stockId":785,"date":"2026-02-11T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":785,"date":"2026-02-10T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":785,"date":"2026-02-09T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":785,"date":"2026-02-08T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"date":"2026-02-05T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":3},{"date":"2026-02-04T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.99},{"stockId":785,"date":"2026-02-03T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":785,"date":"2026-02-02T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":785,"date":"2026-02-01T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":785,"date":"2026-01-29T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"date":"2026-01-28T16:00:00.000Z","stockId":785,"sp":3.21,"lxr_fc_rights":3.21},{"stockId":785,"date":"2026-01-27T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":785,"date":"2026-01-26T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"date":"2026-01-25T16:00:00.000Z","stockId":785,"sp":3.16,"lxr_fc_rights":3.16},{"stockId":785,"date":"2026-01-22T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-01-21T16:00:00.000Z","stockId":785,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2026-01-20T16:00:00.000Z","stockId":785,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2026-01-19T16:00:00.000Z","stockId":785,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2026-01-18T16:00:00.000Z","stockId":785,"sp":3.23,"lxr_fc_rights":3.23},{"stockId":785,"date":"2026-01-15T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":785,"date":"2026-01-14T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":785,"date":"2026-01-13T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":785,"date":"2026-01-12T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":785,"date":"2026-01-11T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":785,"date":"2026-01-08T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"date":"2026-01-07T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2026-01-06T16:00:00.000Z","stockId":785,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2026-01-05T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":3},{"date":"2026-01-04T16:00:00.000Z","stockId":785,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-12-30T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-12-29T16:00:00.000Z","stockId":785,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-12-28T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-12-25T16:00:00.000Z","stockId":785,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-12-24T16:00:00.000Z","stockId":785,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-12-23T16:00:00.000Z","stockId":785,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-12-22T16:00:00.000Z","stockId":785,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-12-21T16:00:00.000Z","stockId":785,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-12-18T16:00:00.000Z","stockId":785,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-12-17T16:00:00.000Z","stockId":785,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-12-16T16:00:00.000Z","stockId":785,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-12-15T16:00:00.000Z","stockId":785,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-12-14T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-12-11T16:00:00.000Z","stockId":785,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-12-10T16:00:00.000Z","stockId":785,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-12-09T16:00:00.000Z","stockId":785,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-12-08T16:00:00.000Z","stockId":785,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-12-07T16:00:00.000Z","stockId":785,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-12-04T16:00:00.000Z","stockId":785,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-12-03T16:00:00.000Z","stockId":785,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-12-02T16:00:00.000Z","stockId":785,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-12-01T16:00:00.000Z","stockId":785,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-11-30T16:00:00.000Z","stockId":785,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-11-27T16:00:00.000Z","stockId":785,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-11-26T16:00:00.000Z","stockId":785,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-11-25T16:00:00.000Z","stockId":785,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-11-24T16:00:00.000Z","stockId":785,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-11-23T16:00:00.000Z","stockId":785,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-11-20T16:00:00.000Z","stockId":785,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-11-19T16:00:00.000Z","stockId":785,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-11-18T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-11-17T16:00:00.000Z","stockId":785,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-11-16T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":3},{"date":"2025-11-13T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-11-12T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":3},{"date":"2025-11-11T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-11-10T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-11-09T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-11-06T16:00:00.000Z","stockId":785,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-11-05T16:00:00.000Z","stockId":785,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-11-04T16:00:00.000Z","stockId":785,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-11-03T16:00:00.000Z","stockId":785,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-11-02T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-10-30T16:00:00.000Z","stockId":785,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-10-29T16:00:00.000Z","stockId":785,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-10-28T16:00:00.000Z","stockId":785,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-10-27T16:00:00.000Z","stockId":785,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-10-26T16:00:00.000Z","stockId":785,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-10-23T16:00:00.000Z","stockId":785,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-10-22T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-10-21T16:00:00.000Z","stockId":785,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-20T16:00:00.000Z","stockId":785,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-19T16:00:00.000Z","stockId":785,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-10-16T16:00:00.000Z","stockId":785,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-10-15T16:00:00.000Z","stockId":785,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-10-14T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-10-13T16:00:00.000Z","stockId":785,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-10-12T16:00:00.000Z","stockId":785,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-10-09T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-10-08T16:00:00.000Z","stockId":785,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-09-29T16:00:00.000Z","stockId":785,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-09-28T16:00:00.000Z","stockId":785,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-09-25T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-09-24T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-09-23T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-09-22T16:00:00.000Z","stockId":785,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-09-21T16:00:00.000Z","stockId":785,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-09-18T16:00:00.000Z","stockId":785,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-09-17T16:00:00.000Z","stockId":785,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-09-16T16:00:00.000Z","stockId":785,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-09-15T16:00:00.000Z","stockId":785,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-09-14T16:00:00.000Z","stockId":785,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-09-11T16:00:00.000Z","stockId":785,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-09-10T16:00:00.000Z","stockId":785,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-09-09T16:00:00.000Z","stockId":785,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-09-08T16:00:00.000Z","stockId":785,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-09-07T16:00:00.000Z","stockId":785,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-09-04T16:00:00.000Z","stockId":785,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-09-03T16:00:00.000Z","stockId":785,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-09-02T16:00:00.000Z","stockId":785,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-09-01T16:00:00.000Z","stockId":785,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-08-31T16:00:00.000Z","stockId":785,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-08-28T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-08-27T16:00:00.000Z","stockId":785,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-08-26T16:00:00.000Z","stockId":785,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-08-25T16:00:00.000Z","stockId":785,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-08-24T16:00:00.000Z","stockId":785,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-08-21T16:00:00.000Z","stockId":785,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-08-20T16:00:00.000Z","stockId":785,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-08-19T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-08-18T16:00:00.000Z","stockId":785,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-08-17T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-14T16:00:00.000Z","stockId":785,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-08-13T16:00:00.000Z","stockId":785,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-08-12T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-08-11T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-08-10T16:00:00.000Z","stockId":785,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-08-07T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-08-06T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-05T16:00:00.000Z","stockId":785,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-08-04T16:00:00.000Z","stockId":785,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-08-03T16:00:00.000Z","stockId":785,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-07-31T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-07-30T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-07-29T16:00:00.000Z","stockId":785,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-07-28T16:00:00.000Z","stockId":785,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-07-27T16:00:00.000Z","stockId":785,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-07-24T16:00:00.000Z","stockId":785,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-07-23T16:00:00.000Z","stockId":785,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-07-22T16:00:00.000Z","stockId":785,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-07-21T16:00:00.000Z","stockId":785,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-07-20T16:00:00.000Z","stockId":785,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-07-17T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-07-16T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-07-15T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":3},{"date":"2025-07-14T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-07-13T16:00:00.000Z","stockId":785,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-07-10T16:00:00.000Z","stockId":785,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-07-09T16:00:00.000Z","stockId":785,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-07-08T16:00:00.000Z","stockId":785,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-07-07T16:00:00.000Z","stockId":785,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-07-06T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-07-03T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":3},{"date":"2025-07-02T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-07-01T16:00:00.000Z","stockId":785,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-06-30T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-06-29T16:00:00.000Z","stockId":785,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-06-26T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-06-25T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":3},{"date":"2025-06-24T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-06-23T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-06-22T16:00:00.000Z","stockId":785,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-06-19T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-06-18T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-06-17T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-06-16T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-06-15T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":3},{"date":"2025-06-12T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":3},{"date":"2025-06-11T16:00:00.000Z","stockId":785,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-06-10T16:00:00.000Z","stockId":785,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-06-09T16:00:00.000Z","stockId":785,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-06-08T16:00:00.000Z","stockId":785,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-06-05T16:00:00.000Z","stockId":785,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-06-04T16:00:00.000Z","stockId":785,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-06-03T16:00:00.000Z","stockId":785,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-06-02T16:00:00.000Z","stockId":785,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-05-29T16:00:00.000Z","stockId":785,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-05-28T16:00:00.000Z","stockId":785,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-27T16:00:00.000Z","stockId":785,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-05-26T16:00:00.000Z","stockId":785,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-05-25T16:00:00.000Z","stockId":785,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-22T16:00:00.000Z","stockId":785,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-21T16:00:00.000Z","stockId":785,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-05-20T16:00:00.000Z","stockId":785,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-05-19T16:00:00.000Z","stockId":785,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-05-18T16:00:00.000Z","stockId":785,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-05-15T16:00:00.000Z","stockId":785,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-05-14T16:00:00.000Z","stockId":785,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-05-13T16:00:00.000Z","stockId":785,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-05-12T16:00:00.000Z","stockId":785,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-05-11T16:00:00.000Z","stockId":785,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-05-08T16:00:00.000Z","stockId":785,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-05-07T16:00:00.000Z","stockId":785,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-05-06T16:00:00.000Z","stockId":785,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-05-05T16:00:00.000Z","stockId":785,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-04-29T16:00:00.000Z","stockId":785,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-04-28T16:00:00.000Z","stockId":785,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-04-27T16:00:00.000Z","stockId":785,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-04-24T16:00:00.000Z","stockId":785,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-04-23T16:00:00.000Z","stockId":785,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-04-22T16:00:00.000Z","stockId":785,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-04-21T16:00:00.000Z","stockId":785,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-04-20T16:00:00.000Z","stockId":785,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-04-17T16:00:00.000Z","stockId":785,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-04-16T16:00:00.000Z","stockId":785,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-04-15T16:00:00.000Z","stockId":785,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-04-14T16:00:00.000Z","stockId":785,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-04-13T16:00:00.000Z","stockId":785,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-04-10T16:00:00.000Z","stockId":785,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-04-09T16:00:00.000Z","stockId":785,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-04-08T16:00:00.000Z","stockId":785,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-04-07T16:00:00.000Z","stockId":785,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-04-06T16:00:00.000Z","stockId":785,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-04-02T16:00:00.000Z","stockId":785,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-04-01T16:00:00.000Z","stockId":785,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-03-31T16:00:00.000Z","stockId":785,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-03-30T16:00:00.000Z","stockId":785,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-03-27T16:00:00.000Z","stockId":785,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-03-26T16:00:00.000Z","stockId":785,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-03-25T16:00:00.000Z","stockId":785,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-03-24T16:00:00.000Z","stockId":785,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-03-23T16:00:00.000Z","stockId":785,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-03-20T16:00:00.000Z","stockId":785,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-03-19T16:00:00.000Z","stockId":785,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-03-18T16:00:00.000Z","stockId":785,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-03-17T16:00:00.000Z","stockId":785,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-03-16T16:00:00.000Z","stockId":785,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-03-13T16:00:00.000Z","stockId":785,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-03-12T16:00:00.000Z","stockId":785,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-03-11T16:00:00.000Z","stockId":785,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-03-10T16:00:00.000Z","stockId":785,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-03-09T16:00:00.000Z","stockId":785,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-03-06T16:00:00.000Z","stockId":785,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-03-05T16:00:00.000Z","stockId":785,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-03-04T16:00:00.000Z","stockId":785,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-03-03T16:00:00.000Z","stockId":785,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-03-02T16:00:00.000Z","stockId":785,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-02-27T16:00:00.000Z","stockId":785,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-02-26T16:00:00.000Z","stockId":785,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-02-25T16:00:00.000Z","stockId":785,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-02-24T16:00:00.000Z","stockId":785,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-02-23T16:00:00.000Z","stockId":785,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-02-20T16:00:00.000Z","stockId":785,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-02-19T16:00:00.000Z","stockId":785,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-02-18T16:00:00.000Z","stockId":785,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-02-17T16:00:00.000Z","stockId":785,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-02-16T16:00:00.000Z","stockId":785,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-02-13T16:00:00.000Z","stockId":785,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-02-12T16:00:00.000Z","stockId":785,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-02-11T16:00:00.000Z","stockId":785,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":785,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-02-09T16:00:00.000Z","stockId":785,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-02-06T16:00:00.000Z","stockId":785,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-02-05T16:00:00.000Z","stockId":785,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-02-04T16:00:00.000Z","stockId":785,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-01-26T16:00:00.000Z","stockId":785,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-01-23T16:00:00.000Z","stockId":785,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-01-22T16:00:00.000Z","stockId":785,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-01-21T16:00:00.000Z","stockId":785,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-01-20T16:00:00.000Z","stockId":785,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-01-19T16:00:00.000Z","stockId":785,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-01-16T16:00:00.000Z","stockId":785,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-01-15T16:00:00.000Z","stockId":785,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-01-14T16:00:00.000Z","stockId":785,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-01-13T16:00:00.000Z","stockId":785,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-01-12T16:00:00.000Z","stockId":785,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-01-09T16:00:00.000Z","stockId":785,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-01-08T16:00:00.000Z","stockId":785,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-01-07T16:00:00.000Z","stockId":785,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-01-06T16:00:00.000Z","stockId":785,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-01-05T16:00:00.000Z","stockId":785,"sp":4,"lxr_fc_rights":4},{"date":"2025-01-02T16:00:00.000Z","stockId":785,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-01-01T16:00:00.000Z","stockId":785,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-12-30T16:00:00.000Z","stockId":785,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-12-29T16:00:00.000Z","stockId":785,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-12-26T16:00:00.000Z","stockId":785,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-12-25T16:00:00.000Z","stockId":785,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-12-24T16:00:00.000Z","stockId":785,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-12-23T16:00:00.000Z","stockId":785,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-12-22T16:00:00.000Z","stockId":785,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-12-19T16:00:00.000Z","stockId":785,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-12-18T16:00:00.000Z","stockId":785,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-12-17T16:00:00.000Z","stockId":785,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-12-16T16:00:00.000Z","stockId":785,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-12-15T16:00:00.000Z","stockId":785,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-12-12T16:00:00.000Z","stockId":785,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-12-11T16:00:00.000Z","stockId":785,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-12-10T16:00:00.000Z","stockId":785,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-12-09T16:00:00.000Z","stockId":785,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-12-08T16:00:00.000Z","stockId":785,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-12-05T16:00:00.000Z","stockId":785,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-12-04T16:00:00.000Z","stockId":785,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-12-03T16:00:00.000Z","stockId":785,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-12-02T16:00:00.000Z","stockId":785,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-12-01T16:00:00.000Z","stockId":785,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-11-28T16:00:00.000Z","stockId":785,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-11-27T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-11-26T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-11-25T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-11-24T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-11-21T16:00:00.000Z","stockId":785,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-11-20T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-11-19T16:00:00.000Z","stockId":785,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-11-18T16:00:00.000Z","stockId":785,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-11-17T16:00:00.000Z","stockId":785,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-11-14T16:00:00.000Z","stockId":785,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-11-13T16:00:00.000Z","stockId":785,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-11-12T16:00:00.000Z","stockId":785,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-11-11T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-11-10T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-11-07T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-11-06T16:00:00.000Z","stockId":785,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-11-05T16:00:00.000Z","stockId":785,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-11-04T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-11-03T16:00:00.000Z","stockId":785,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-10-31T16:00:00.000Z","stockId":785,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-10-30T16:00:00.000Z","stockId":785,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-10-29T16:00:00.000Z","stockId":785,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-10-28T16:00:00.000Z","stockId":785,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-10-27T16:00:00.000Z","stockId":785,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-10-24T16:00:00.000Z","stockId":785,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-10-23T16:00:00.000Z","stockId":785,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-10-22T16:00:00.000Z","stockId":785,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-10-21T16:00:00.000Z","stockId":785,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-10-20T16:00:00.000Z","stockId":785,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-10-17T16:00:00.000Z","stockId":785,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-10-16T16:00:00.000Z","stockId":785,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-10-15T16:00:00.000Z","stockId":785,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-10-14T16:00:00.000Z","stockId":785,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-10-13T16:00:00.000Z","stockId":785,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-10-10T16:00:00.000Z","stockId":785,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-10-09T16:00:00.000Z","stockId":785,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-10-08T16:00:00.000Z","stockId":785,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-10-07T16:00:00.000Z","stockId":785,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-09-29T16:00:00.000Z","stockId":785,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-09-26T16:00:00.000Z","stockId":785,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-09-25T16:00:00.000Z","stockId":785,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-09-24T16:00:00.000Z","stockId":785,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-09-23T16:00:00.000Z","stockId":785,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-09-22T16:00:00.000Z","stockId":785,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-09-19T16:00:00.000Z","stockId":785,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-09-18T16:00:00.000Z","stockId":785,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-09-17T16:00:00.000Z","stockId":785,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-09-12T16:00:00.000Z","stockId":785,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-09-11T16:00:00.000Z","stockId":785,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-09-10T16:00:00.000Z","stockId":785,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-09-09T16:00:00.000Z","stockId":785,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-09-08T16:00:00.000Z","stockId":785,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-09-05T16:00:00.000Z","stockId":785,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-09-04T16:00:00.000Z","stockId":785,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-09-03T16:00:00.000Z","stockId":785,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-09-02T16:00:00.000Z","stockId":785,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-09-01T16:00:00.000Z","stockId":785,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-08-29T16:00:00.000Z","stockId":785,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-08-28T16:00:00.000Z","stockId":785,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-08-27T16:00:00.000Z","stockId":785,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-08-26T16:00:00.000Z","stockId":785,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-08-25T16:00:00.000Z","stockId":785,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-08-22T16:00:00.000Z","stockId":785,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-08-21T16:00:00.000Z","stockId":785,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-08-20T16:00:00.000Z","stockId":785,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-08-19T16:00:00.000Z","stockId":785,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-08-18T16:00:00.000Z","stockId":785,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-08-15T16:00:00.000Z","stockId":785,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-08-14T16:00:00.000Z","stockId":785,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-08-13T16:00:00.000Z","stockId":785,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-08-12T16:00:00.000Z","stockId":785,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-08-11T16:00:00.000Z","stockId":785,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-08-08T16:00:00.000Z","stockId":785,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-08-07T16:00:00.000Z","stockId":785,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-08-06T16:00:00.000Z","stockId":785,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-08-05T16:00:00.000Z","stockId":785,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-08-04T16:00:00.000Z","stockId":785,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-08-01T16:00:00.000Z","stockId":785,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-07-31T16:00:00.000Z","stockId":785,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-30T16:00:00.000Z","stockId":785,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-29T16:00:00.000Z","stockId":785,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-07-28T16:00:00.000Z","stockId":785,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-07-25T16:00:00.000Z","stockId":785,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-07-24T16:00:00.000Z","stockId":785,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-07-23T16:00:00.000Z","stockId":785,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-07-22T16:00:00.000Z","stockId":785,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-07-21T16:00:00.000Z","stockId":785,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-07-18T16:00:00.000Z","stockId":785,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-07-17T16:00:00.000Z","stockId":785,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-07-16T16:00:00.000Z","stockId":785,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-07-15T16:00:00.000Z","stockId":785,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-07-14T16:00:00.000Z","stockId":785,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-07-11T16:00:00.000Z","stockId":785,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-07-10T16:00:00.000Z","stockId":785,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-07-09T16:00:00.000Z","stockId":785,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-07-08T16:00:00.000Z","stockId":785,"sp":2.32,"lxr_fc_rights":2.26},{"date":"2024-07-07T16:00:00.000Z","stockId":785,"sp":2.29,"lxr_fc_rights":2.23},{"date":"2024-07-04T16:00:00.000Z","stockId":785,"sp":2.42,"lxr_fc_rights":2.36},{"date":"2024-07-03T16:00:00.000Z","stockId":785,"sp":2.4,"lxr_fc_rights":2.34},{"date":"2024-07-02T16:00:00.000Z","stockId":785,"sp":2.51,"lxr_fc_rights":2.44},{"date":"2024-07-01T16:00:00.000Z","stockId":785,"sp":2.47,"lxr_fc_rights":2.4},{"date":"2024-06-30T16:00:00.000Z","stockId":785,"sp":2.47,"lxr_fc_rights":2.4},{"date":"2024-06-27T16:00:00.000Z","stockId":785,"sp":2.43,"lxr_fc_rights":2.37},{"date":"2024-06-26T16:00:00.000Z","stockId":785,"sp":2.46,"lxr_fc_rights":2.39},{"sp":2.62,"stockId":785,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.55},{"sp":2.49,"stockId":785,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.42},{"sp":2.41,"stockId":785,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.44,"stockId":785,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.44,"stockId":785,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.5,"stockId":785,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.43},{"sp":2.58,"stockId":785,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.51},{"sp":2.57,"stockId":785,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.5},{"sp":2.63,"stockId":785,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.62,"stockId":785,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.55},{"sp":2.73,"stockId":785,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.66},{"sp":2.75,"stockId":785,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.68},{"sp":2.75,"stockId":785,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.68},{"sp":2.69,"stockId":785,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.62},{"sp":2.78,"stockId":785,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.71},{"sp":2.85,"stockId":785,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.77},{"sp":2.84,"stockId":785,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.76},{"sp":2.83,"stockId":785,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.75},{"sp":2.84,"stockId":785,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.76},{"sp":2.86,"stockId":785,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.78},{"sp":2.9,"stockId":785,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.82},{"sp":2.98,"stockId":785,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.9},{"sp":2.99,"stockId":785,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.91},{"sp":3.02,"stockId":785,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.94},{"sp":3.12,"stockId":785,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.04},{"sp":3.08,"stockId":785,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3},{"sp":3.09,"stockId":785,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.01},{"sp":3.12,"stockId":785,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.04},{"sp":3.06,"stockId":785,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.98},{"sp":2.97,"stockId":785,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.89},{"sp":2.96,"stockId":785,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.88},{"sp":2.97,"stockId":785,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.89},{"date":"2024-05-09T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.91},{"date":"2024-05-08T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.91},{"date":"2024-05-07T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.83},{"date":"2024-05-06T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":2.94},{"date":"2024-05-05T16:00:00.000Z","stockId":785,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2024-04-29T16:00:00.000Z","stockId":785,"sp":3.06,"lxr_fc_rights":2.98},{"date":"2024-04-28T16:00:00.000Z","stockId":785,"sp":3.05,"lxr_fc_rights":2.97},{"date":"2024-04-25T16:00:00.000Z","stockId":785,"sp":3.05,"lxr_fc_rights":2.97},{"date":"2024-04-24T16:00:00.000Z","stockId":785,"sp":3.01,"lxr_fc_rights":2.93},{"date":"2024-04-23T16:00:00.000Z","stockId":785,"sp":2.89,"lxr_fc_rights":2.81},{"date":"2024-04-22T16:00:00.000Z","stockId":785,"sp":2.86,"lxr_fc_rights":2.78},{"date":"2024-04-21T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.83},{"date":"2024-04-18T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.91},{"date":"2024-04-17T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":2.92},{"date":"2024-04-16T16:00:00.000Z","stockId":785,"sp":3.03,"lxr_fc_rights":2.95},{"date":"2024-04-15T16:00:00.000Z","stockId":785,"sp":3.05,"lxr_fc_rights":2.97},{"date":"2024-04-14T16:00:00.000Z","stockId":785,"sp":3.12,"lxr_fc_rights":3.04},{"date":"2024-04-11T16:00:00.000Z","stockId":785,"sp":3.12,"lxr_fc_rights":3.04},{"date":"2024-04-10T16:00:00.000Z","stockId":785,"sp":3.11,"lxr_fc_rights":3.03},{"date":"2024-04-09T16:00:00.000Z","stockId":785,"sp":3.17,"lxr_fc_rights":3.09},{"date":"2024-04-08T16:00:00.000Z","stockId":785,"sp":3.1,"lxr_fc_rights":3.02},{"date":"2024-04-07T16:00:00.000Z","stockId":785,"sp":3.01,"lxr_fc_rights":2.93},{"date":"2024-04-02T16:00:00.000Z","stockId":785,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2024-04-01T16:00:00.000Z","stockId":785,"sp":3.04,"lxr_fc_rights":2.96},{"date":"2024-03-31T16:00:00.000Z","stockId":785,"sp":2.97,"lxr_fc_rights":2.89},{"date":"2024-03-28T16:00:00.000Z","stockId":785,"sp":2.86,"lxr_fc_rights":2.78},{"date":"2024-03-27T16:00:00.000Z","stockId":785,"sp":2.84,"lxr_fc_rights":2.76},{"date":"2024-03-26T16:00:00.000Z","stockId":785,"sp":2.83,"lxr_fc_rights":2.75},{"date":"2024-03-25T16:00:00.000Z","stockId":785,"sp":2.89,"lxr_fc_rights":2.81},{"date":"2024-03-24T16:00:00.000Z","stockId":785,"sp":2.88,"lxr_fc_rights":2.8},{"date":"2024-03-21T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.83},{"date":"2024-03-20T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.88},{"date":"2024-03-19T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.91},{"date":"2024-03-18T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.9},{"date":"2024-03-17T16:00:00.000Z","stockId":785,"sp":3.03,"lxr_fc_rights":2.95},{"date":"2024-03-14T16:00:00.000Z","stockId":785,"sp":3.03,"lxr_fc_rights":2.95},{"date":"2024-03-13T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.9},{"date":"2024-03-12T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.91},{"date":"2024-03-11T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":2.94},{"date":"2024-03-10T16:00:00.000Z","stockId":785,"sp":2.95,"lxr_fc_rights":2.87},{"date":"2024-03-07T16:00:00.000Z","stockId":785,"sp":2.89,"lxr_fc_rights":2.81},{"date":"2024-03-06T16:00:00.000Z","stockId":785,"sp":2.9,"lxr_fc_rights":2.82},{"date":"2024-03-05T16:00:00.000Z","stockId":785,"sp":2.89,"lxr_fc_rights":2.81},{"date":"2024-03-04T16:00:00.000Z","stockId":785,"sp":2.92,"lxr_fc_rights":2.84},{"date":"2024-03-03T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.88},{"date":"2024-02-29T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":2.92},{"date":"2024-02-28T16:00:00.000Z","stockId":785,"sp":3.03,"lxr_fc_rights":2.95},{"date":"2024-02-27T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.91},{"date":"2024-02-26T16:00:00.000Z","stockId":785,"sp":3.04,"lxr_fc_rights":2.96},{"date":"2024-02-25T16:00:00.000Z","stockId":785,"sp":3.01,"lxr_fc_rights":2.93},{"date":"2024-02-22T16:00:00.000Z","stockId":785,"sp":2.99,"lxr_fc_rights":2.91},{"date":"2024-02-21T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.9},{"date":"2024-02-20T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":2.92},{"date":"2024-02-19T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.88},{"date":"2024-02-18T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.9},{"date":"2024-02-07T16:00:00.000Z","stockId":785,"sp":3.06,"lxr_fc_rights":2.98},{"date":"2024-02-06T16:00:00.000Z","stockId":785,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2024-02-05T16:00:00.000Z","stockId":785,"sp":2.79,"lxr_fc_rights":2.72},{"date":"2024-02-04T16:00:00.000Z","stockId":785,"sp":2.54,"lxr_fc_rights":2.47},{"date":"2024-02-01T16:00:00.000Z","stockId":785,"sp":2.67,"lxr_fc_rights":2.6},{"date":"2024-01-31T16:00:00.000Z","stockId":785,"sp":2.8,"lxr_fc_rights":2.73},{"date":"2024-01-30T16:00:00.000Z","stockId":785,"sp":2.83,"lxr_fc_rights":2.75},{"date":"2024-01-29T16:00:00.000Z","stockId":785,"sp":2.91,"lxr_fc_rights":2.83},{"date":"2024-01-28T16:00:00.000Z","stockId":785,"sp":3,"lxr_fc_rights":2.92},{"date":"2024-01-25T16:00:00.000Z","stockId":785,"sp":3.08,"lxr_fc_rights":3},{"date":"2024-01-24T16:00:00.000Z","stockId":785,"sp":3.02,"lxr_fc_rights":2.94},{"date":"2024-01-23T16:00:00.000Z","stockId":785,"sp":2.96,"lxr_fc_rights":2.88},{"date":"2024-01-22T16:00:00.000Z","stockId":785,"sp":2.84,"lxr_fc_rights":2.76},{"date":"2024-01-21T16:00:00.000Z","stockId":785,"sp":2.81,"lxr_fc_rights":2.73},{"date":"2024-01-18T16:00:00.000Z","stockId":785,"sp":2.97,"lxr_fc_rights":2.89},{"date":"2024-01-17T16:00:00.000Z","stockId":785,"sp":2.98,"lxr_fc_rights":2.9},{"date":"2024-01-16T16:00:00.000Z","stockId":785,"sp":3.03,"lxr_fc_rights":2.95},{"date":"2024-01-15T16:00:00.000Z","stockId":785,"sp":3.13,"lxr_fc_rights":3.05},{"date":"2024-01-14T16:00:00.000Z","stockId":785,"sp":3.17,"lxr_fc_rights":3.09},{"date":"2024-01-11T16:00:00.000Z","stockId":785,"sp":3.11,"lxr_fc_rights":3.03},{"date":"2024-01-10T16:00:00.000Z","stockId":785,"sp":3.09,"lxr_fc_rights":3.01},{"date":"2024-01-09T16:00:00.000Z","stockId":785,"sp":3.08,"lxr_fc_rights":3},{"date":"2024-01-08T16:00:00.000Z","stockId":785,"sp":3.09,"lxr_fc_rights":3.01},{"date":"2024-01-07T16:00:00.000Z","stockId":785,"sp":3.01,"lxr_fc_rights":2.93},{"date":"2024-01-04T16:00:00.000Z","stockId":785,"sp":3.08,"lxr_fc_rights":3},{"date":"2024-01-03T16:00:00.000Z","stockId":785,"sp":3.13,"lxr_fc_rights":3.05},{"date":"2024-01-02T16:00:00.000Z","stockId":785,"sp":3.21,"lxr_fc_rights":3.12},{"date":"2024-01-01T16:00:00.000Z","stockId":785,"sp":3.28,"lxr_fc_rights":3.19},{"date":"2023-12-28T16:00:00.000Z","stockId":785,"sp":3.3,"lxr_fc_rights":3.21},{"date":"2023-12-27T16:00:00.000Z","stockId":785,"sp":3.31,"lxr_fc_rights":3.22},{"date":"2023-12-26T16:00:00.000Z","stockId":785,"sp":3.26,"lxr_fc_rights":3.17},{"date":"2023-12-25T16:00:00.000Z","stockId":785,"sp":3.27,"lxr_fc_rights":3.18},{"date":"2023-12-24T16:00:00.000Z","stockId":785,"sp":3.3,"lxr_fc_rights":3.21},{"date":"2023-12-21T16:00:00.000Z","stockId":785,"sp":3.32,"lxr_fc_rights":3.23},{"date":"2023-12-20T16:00:00.000Z","stockId":785,"sp":3.35,"lxr_fc_rights":3.26},{"date":"2023-12-19T16:00:00.000Z","stockId":785,"sp":3.29,"lxr_fc_rights":3.2},{"date":"2023-12-18T16:00:00.000Z","stockId":785,"sp":3.38,"lxr_fc_rights":3.29},{"date":"2023-12-17T16:00:00.000Z","stockId":785,"sp":3.41,"lxr_fc_rights":3.32},{"date":"2023-12-14T16:00:00.000Z","stockId":785,"sp":3.5,"lxr_fc_rights":3.41},{"date":"2023-12-13T16:00:00.000Z","stockId":785,"sp":3.47,"lxr_fc_rights":3.38},{"date":"2023-12-12T16:00:00.000Z","stockId":785,"sp":3.42,"lxr_fc_rights":3.33},{"date":"2023-12-11T16:00:00.000Z","stockId":785,"sp":3.47,"lxr_fc_rights":3.38},{"date":"2023-12-10T16:00:00.000Z","stockId":785,"sp":3.45,"lxr_fc_rights":3.36},{"date":"2023-12-07T16:00:00.000Z","stockId":785,"sp":3.41,"lxr_fc_rights":3.32},{"date":"2023-12-06T16:00:00.000Z","stockId":785,"sp":3.42,"lxr_fc_rights":3.33},{"date":"2023-12-05T16:00:00.000Z","stockId":785,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2023-12-04T16:00:00.000Z","stockId":785,"sp":3.39,"lxr_fc_rights":3.3},{"date":"2023-12-03T16:00:00.000Z","stockId":785,"sp":3.44,"lxr_fc_rights":3.35},{"date":"2023-11-30T16:00:00.000Z","stockId":785,"sp":3.66,"lxr_fc_rights":3.56},{"date":"2023-11-29T16:00:00.000Z","stockId":785,"sp":3.57,"lxr_fc_rights":3.47},{"date":"2023-11-28T16:00:00.000Z","stockId":785,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2023-11-27T16:00:00.000Z","stockId":785,"sp":3.57,"lxr_fc_rights":3.47},{"date":"2023-11-26T16:00:00.000Z","stockId":785,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2023-11-23T16:00:00.000Z","stockId":785,"sp":3.56,"lxr_fc_rights":3.46},{"date":"2023-11-22T16:00:00.000Z","stockId":785,"sp":3.58,"lxr_fc_rights":3.48},{"date":"2023-11-21T16:00:00.000Z","stockId":785,"sp":3.56,"lxr_fc_rights":3.46},{"date":"2023-11-20T16:00:00.000Z","stockId":785,"sp":3.57,"lxr_fc_rights":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":785,"sp":3.51,"lxr_fc_rights":3.42},{"date":"2023-11-16T16:00:00.000Z","stockId":785,"sp":3.56,"lxr_fc_rights":3.46},{"date":"2023-11-15T16:00:00.000Z","stockId":785,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":785,"sp":3.52,"lxr_fc_rights":3.43},{"date":"2023-11-13T16:00:00.000Z","stockId":785,"sp":3.48,"lxr_fc_rights":3.39},{"date":"2023-11-12T16:00:00.000Z","stockId":785,"sp":3.49,"lxr_fc_rights":3.4},{"date":"2023-11-09T16:00:00.000Z","stockId":785,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2023-11-08T16:00:00.000Z","stockId":785,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2023-11-07T16:00:00.000Z","stockId":785,"sp":3.49,"lxr_fc_rights":3.4},{"date":"2023-11-06T16:00:00.000Z","stockId":785,"sp":3.5,"lxr_fc_rights":3.41},{"date":"2023-11-05T16:00:00.000Z","stockId":785,"sp":3.54,"lxr_fc_rights":3.45},{"date":"2023-11-02T16:00:00.000Z","stockId":785,"sp":3.49,"lxr_fc_rights":3.4},{"date":"2023-11-01T16:00:00.000Z","stockId":785,"sp":3.5,"lxr_fc_rights":3.41},{"date":"2023-10-31T16:00:00.000Z","stockId":785,"sp":3.51,"lxr_fc_rights":3.42},{"date":"2023-10-30T16:00:00.000Z","stockId":785,"sp":3.5,"lxr_fc_rights":3.41},{"date":"2023-10-29T16:00:00.000Z","stockId":785,"sp":3.53,"lxr_fc_rights":3.44},{"date":"2023-10-26T16:00:00.000Z","stockId":785,"sp":3.51,"lxr_fc_rights":3.42},{"date":"2023-10-25T16:00:00.000Z","stockId":785,"sp":3.45,"lxr_fc_rights":3.36},{"date":"2023-10-24T16:00:00.000Z","stockId":785,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2023-10-23T16:00:00.000Z","stockId":785,"sp":3.43,"lxr_fc_rights":3.34},{"date":"2023-10-22T16:00:00.000Z","stockId":785,"sp":3.38,"lxr_fc_rights":3.29},{"date":"2023-10-19T16:00:00.000Z","stockId":785,"sp":3.45,"lxr_fc_rights":3.36},{"date":"2023-10-18T16:00:00.000Z","stockId":785,"sp":3.44,"lxr_fc_rights":3.35},{"date":"2023-10-17T16:00:00.000Z","stockId":785,"sp":3.54,"lxr_fc_rights":3.45},{"date":"2023-10-16T16:00:00.000Z","stockId":785,"sp":3.56,"lxr_fc_rights":3.46},{"date":"2023-10-15T16:00:00.000Z","stockId":785,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2023-10-12T16:00:00.000Z","stockId":785,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2023-10-11T16:00:00.000Z","stockId":785,"sp":3.57,"lxr_fc_rights":3.47},{"date":"2023-10-10T16:00:00.000Z","stockId":785,"sp":3.54,"lxr_fc_rights":3.45},{"date":"2023-10-09T16:00:00.000Z","stockId":785,"sp":3.59,"lxr_fc_rights":3.49},{"date":"2023-10-08T16:00:00.000Z","stockId":785,"sp":3.57,"lxr_fc_rights":3.47},{"date":"2023-09-27T16:00:00.000Z","stockId":785,"sp":3.66,"lxr_fc_rights":3.56},{"date":"2023-09-26T16:00:00.000Z","stockId":785,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2023-09-25T16:00:00.000Z","stockId":785,"sp":3.72,"lxr_fc_rights":3.62},{"date":"2023-09-24T16:00:00.000Z","stockId":785,"sp":3.72,"lxr_fc_rights":3.62},{"date":"2023-09-21T16:00:00.000Z","stockId":785,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2023-09-20T16:00:00.000Z","stockId":785,"sp":3.66,"lxr_fc_rights":3.56},{"date":"2023-09-19T16:00:00.000Z","stockId":785,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2023-09-18T16:00:00.000Z","stockId":785,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2023-09-17T16:00:00.000Z","stockId":785,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2023-09-14T16:00:00.000Z","stockId":785,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2023-09-13T16:00:00.000Z","stockId":785,"sp":3.67,"lxr_fc_rights":3.57},{"date":"2023-09-12T16:00:00.000Z","stockId":785,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2023-09-11T16:00:00.000Z","stockId":785,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2023-09-10T16:00:00.000Z","stockId":785,"sp":3.68,"lxr_fc_rights":3.58},{"date":"2023-09-07T16:00:00.000Z","stockId":785,"sp":3.59,"lxr_fc_rights":3.49},{"date":"2023-09-06T16:00:00.000Z","stockId":785,"sp":3.64,"lxr_fc_rights":3.54},{"date":"2023-09-05T16:00:00.000Z","stockId":785,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":785,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2023-09-03T16:00:00.000Z","stockId":785,"sp":4.03,"lxr_fc_rights":3.92},{"date":"2023-08-31T16:00:00.000Z","stockId":785,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-08-30T16:00:00.000Z","stockId":785,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2023-08-29T16:00:00.000Z","stockId":785,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2023-08-28T16:00:00.000Z","stockId":785,"sp":3.9,"lxr_fc_rights":3.8},{"date":"2023-08-27T16:00:00.000Z","stockId":785,"sp":3.9,"lxr_fc_rights":3.8},{"date":"2023-08-24T16:00:00.000Z","stockId":785,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2023-08-23T16:00:00.000Z","stockId":785,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-08-22T16:00:00.000Z","stockId":785,"sp":3.94,"lxr_fc_rights":3.83},{"date":"2023-08-21T16:00:00.000Z","stockId":785,"sp":3.97,"lxr_fc_rights":3.86},{"date":"2023-08-20T16:00:00.000Z","stockId":785,"sp":3.97,"lxr_fc_rights":3.86},{"date":"2023-08-17T16:00:00.000Z","stockId":785,"sp":3.98,"lxr_fc_rights":3.87},{"date":"2023-08-16T16:00:00.000Z","stockId":785,"sp":4.06,"lxr_fc_rights":3.95},{"date":"2023-08-15T16:00:00.000Z","stockId":785,"sp":4.06,"lxr_fc_rights":3.95},{"date":"2023-08-14T16:00:00.000Z","stockId":785,"sp":4.13,"lxr_fc_rights":4.02},{"date":"2023-08-13T16:00:00.000Z","stockId":785,"sp":4.08,"lxr_fc_rights":3.97},{"date":"2023-08-10T16:00:00.000Z","stockId":785,"sp":4.07,"lxr_fc_rights":3.96},{"date":"2023-08-09T16:00:00.000Z","stockId":785,"sp":4.12,"lxr_fc_rights":4.01},{"date":"2023-08-08T16:00:00.000Z","stockId":785,"sp":4.19,"lxr_fc_rights":4.08},{"date":"2023-08-07T16:00:00.000Z","stockId":785,"sp":4.21,"lxr_fc_rights":4.1},{"date":"2023-08-06T16:00:00.000Z","stockId":785,"sp":4.31,"lxr_fc_rights":4.19},{"date":"2023-08-03T16:00:00.000Z","stockId":785,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2023-08-02T16:00:00.000Z","stockId":785,"sp":4.39,"lxr_fc_rights":4.27},{"date":"2023-08-01T16:00:00.000Z","stockId":785,"sp":4.4,"lxr_fc_rights":4.28},{"date":"2023-07-31T16:00:00.000Z","stockId":785,"sp":4.4,"lxr_fc_rights":4.28},{"date":"2023-07-30T16:00:00.000Z","stockId":785,"sp":4.41,"lxr_fc_rights":4.29},{"date":"2023-07-27T16:00:00.000Z","stockId":785,"sp":4.25,"lxr_fc_rights":4.14},{"date":"2023-07-26T16:00:00.000Z","stockId":785,"sp":4.22,"lxr_fc_rights":4.11},{"date":"2023-07-25T16:00:00.000Z","stockId":785,"sp":4.24,"lxr_fc_rights":4.13},{"date":"2023-07-24T16:00:00.000Z","stockId":785,"sp":4.29,"lxr_fc_rights":4.18},{"date":"2023-07-23T16:00:00.000Z","stockId":785,"sp":4.21,"lxr_fc_rights":4.1},{"date":"2023-07-20T16:00:00.000Z","stockId":785,"sp":4.19,"lxr_fc_rights":4.08},{"date":"2023-07-19T16:00:00.000Z","stockId":785,"sp":4.19,"lxr_fc_rights":4.08},{"date":"2023-07-18T16:00:00.000Z","stockId":785,"sp":4.21,"lxr_fc_rights":4.1},{"date":"2023-07-17T16:00:00.000Z","stockId":785,"sp":4.17,"lxr_fc_rights":4.06},{"date":"2023-07-16T16:00:00.000Z","stockId":785,"sp":4.16,"lxr_fc_rights":4.05},{"date":"2023-07-13T16:00:00.000Z","stockId":785,"sp":4.1,"lxr_fc_rights":3.99},{"date":"2023-07-12T16:00:00.000Z","stockId":785,"sp":4.12,"lxr_fc_rights":4.01},{"date":"2023-07-11T16:00:00.000Z","stockId":785,"sp":4.13,"lxr_fc_rights":4.02},{"date":"2023-07-10T16:00:00.000Z","stockId":785,"sp":4.14,"lxr_fc_rights":4.03},{"date":"2023-07-09T16:00:00.000Z","stockId":785,"sp":4.02,"lxr_fc_rights":3.91},{"date":"2023-07-06T16:00:00.000Z","stockId":785,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2023-07-05T16:00:00.000Z","stockId":785,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2023-07-04T16:00:00.000Z","stockId":785,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-07-03T16:00:00.000Z","stockId":785,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2023-07-02T16:00:00.000Z","stockId":785,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2023-06-29T16:00:00.000Z","stockId":785,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2023-06-28T16:00:00.000Z","stockId":785,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2023-06-27T16:00:00.000Z","stockId":785,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2023-06-26T16:00:00.000Z","stockId":785,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2023-06-25T16:00:00.000Z","stockId":785,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2023-06-20T16:00:00.000Z","stockId":785,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2023-06-19T16:00:00.000Z","stockId":785,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2023-06-18T16:00:00.000Z","stockId":785,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2023-06-15T16:00:00.000Z","stockId":785,"sp":3.91,"lxr_fc_rights":3.81},{"date":"2023-06-14T16:00:00.000Z","stockId":785,"sp":4.1,"lxr_fc_rights":3.8},{"date":"2023-06-13T16:00:00.000Z","stockId":785,"sp":4.11,"lxr_fc_rights":3.81},{"date":"2023-06-12T16:00:00.000Z","stockId":785,"sp":4.08,"lxr_fc_rights":3.78},{"date":"2023-06-11T16:00:00.000Z","stockId":785,"sp":4.02,"lxr_fc_rights":3.72},{"date":"2023-06-08T16:00:00.000Z","stockId":785,"sp":4,"lxr_fc_rights":3.7},{"date":"2023-06-07T16:00:00.000Z","stockId":785,"sp":4.05,"lxr_fc_rights":3.75},{"date":"2023-06-06T16:00:00.000Z","stockId":785,"sp":4.02,"lxr_fc_rights":3.72},{"date":"2023-06-05T16:00:00.000Z","stockId":785,"sp":3.93,"lxr_fc_rights":3.64},{"date":"2023-06-04T16:00:00.000Z","stockId":785,"sp":3.91,"lxr_fc_rights":3.62},{"date":"2023-06-01T16:00:00.000Z","stockId":785,"sp":3.89,"lxr_fc_rights":3.6},{"date":"2023-05-31T16:00:00.000Z","stockId":785,"sp":3.82,"lxr_fc_rights":3.54},{"date":"2023-05-30T16:00:00.000Z","stockId":785,"sp":3.79,"lxr_fc_rights":3.51},{"date":"2023-05-29T16:00:00.000Z","stockId":785,"sp":3.8,"lxr_fc_rights":3.52},{"date":"2023-05-28T16:00:00.000Z","stockId":785,"sp":3.84,"lxr_fc_rights":3.56},{"date":"2023-05-25T16:00:00.000Z","stockId":785,"sp":3.85,"lxr_fc_rights":3.57},{"date":"2023-05-24T16:00:00.000Z","stockId":785,"sp":3.87,"lxr_fc_rights":3.58},{"date":"2023-05-23T16:00:00.000Z","stockId":785,"sp":3.92,"lxr_fc_rights":3.63},{"date":"2023-05-22T16:00:00.000Z","stockId":785,"sp":3.95,"lxr_fc_rights":3.66},{"date":"2023-05-21T16:00:00.000Z","stockId":785,"sp":4.01,"lxr_fc_rights":3.71},{"date":"2023-05-18T16:00:00.000Z","stockId":785,"sp":4.04,"lxr_fc_rights":3.74},{"date":"2023-05-17T16:00:00.000Z","stockId":785,"sp":4.09,"lxr_fc_rights":3.79},{"date":"2023-05-16T16:00:00.000Z","stockId":785,"sp":4.12,"lxr_fc_rights":3.82},{"date":"2023-05-15T16:00:00.000Z","stockId":785,"sp":4.14,"lxr_fc_rights":3.83},{"date":"2023-05-14T16:00:00.000Z","stockId":785,"sp":4.22,"lxr_fc_rights":3.91},{"date":"2023-05-11T16:00:00.000Z","stockId":785,"sp":4.26,"lxr_fc_rights":3.94},{"date":"2023-05-10T16:00:00.000Z","stockId":785,"sp":4.23,"lxr_fc_rights":3.92},{"date":"2023-05-09T16:00:00.000Z","stockId":785,"sp":4.19,"lxr_fc_rights":3.88},{"date":"2023-05-08T16:00:00.000Z","stockId":785,"sp":4.24,"lxr_fc_rights":3.93},{"date":"2023-05-07T16:00:00.000Z","stockId":785,"sp":4.18,"lxr_fc_rights":3.87},{"date":"2023-05-04T16:00:00.000Z","stockId":785,"sp":4.16,"lxr_fc_rights":3.85},{"date":"2023-05-03T16:00:00.000Z","stockId":785,"sp":4.2,"lxr_fc_rights":3.89},{"date":"2023-04-27T16:00:00.000Z","stockId":785,"sp":4.17,"lxr_fc_rights":3.86},{"stockId":785,"date":"2023-04-26T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.76},{"stockId":785,"date":"2023-04-25T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.81},{"stockId":785,"date":"2023-04-24T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.8},{"stockId":785,"date":"2023-04-23T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.84},{"stockId":785,"date":"2023-04-20T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.82},{"stockId":785,"date":"2023-04-19T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.9},{"stockId":785,"date":"2023-04-18T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.98},{"stockId":785,"date":"2023-04-17T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4},{"stockId":785,"date":"2023-04-16T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.99},{"stockId":785,"date":"2023-04-13T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.97},{"stockId":785,"date":"2023-04-12T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.08},{"stockId":785,"date":"2023-04-11T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4},{"stockId":785,"date":"2023-04-10T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.02},{"stockId":785,"date":"2023-04-09T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4},{"stockId":785,"date":"2023-04-06T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.12},{"stockId":785,"date":"2023-04-05T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.11},{"stockId":785,"date":"2023-04-03T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.19},{"stockId":785,"date":"2023-04-02T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.24},{"stockId":785,"date":"2023-03-30T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.29},{"stockId":785,"date":"2023-03-29T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.31},{"stockId":785,"date":"2023-03-28T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.22},{"stockId":785,"date":"2023-03-27T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4},{"stockId":785,"date":"2023-03-26T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.96},{"stockId":785,"date":"2023-03-23T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.03},{"stockId":785,"date":"2023-03-22T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.1},{"stockId":785,"date":"2023-03-21T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.11},{"stockId":785,"date":"2023-03-20T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.07},{"stockId":785,"date":"2023-03-19T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.97},{"stockId":785,"date":"2023-03-16T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.94},{"stockId":785,"date":"2023-03-15T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.96},{"stockId":785,"date":"2023-03-14T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4},{"stockId":785,"date":"2023-03-13T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.98},{"stockId":785,"date":"2023-03-12T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.07},{"stockId":785,"date":"2023-03-09T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.04},{"stockId":785,"date":"2023-03-08T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.08},{"stockId":785,"date":"2023-03-07T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.17},{"stockId":785,"date":"2023-03-06T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.11},{"stockId":785,"date":"2023-03-05T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.16},{"stockId":785,"date":"2023-03-02T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.14},{"stockId":785,"date":"2023-03-01T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.1},{"stockId":785,"date":"2023-02-28T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.12},{"stockId":785,"date":"2023-02-27T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.16},{"stockId":785,"date":"2023-02-26T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.06},{"stockId":785,"date":"2023-02-23T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.07},{"stockId":785,"date":"2023-02-22T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.07},{"stockId":785,"date":"2023-02-21T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.03},{"stockId":785,"date":"2023-02-20T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.05},{"stockId":785,"date":"2023-02-19T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.03},{"stockId":785,"date":"2023-02-16T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.93},{"stockId":785,"date":"2023-02-15T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.94},{"stockId":785,"date":"2023-02-14T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4},{"stockId":785,"date":"2023-02-13T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4},{"stockId":785,"date":"2023-02-12T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.98},{"stockId":785,"date":"2023-02-09T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.98},{"stockId":785,"date":"2023-02-08T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.95},{"stockId":785,"date":"2023-02-07T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.92},{"stockId":785,"date":"2023-02-06T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.94},{"stockId":785,"date":"2023-02-05T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.93},{"stockId":785,"date":"2023-02-02T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.02},{"stockId":785,"date":"2023-02-01T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.03},{"stockId":785,"date":"2023-01-31T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.94},{"stockId":785,"date":"2023-01-30T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.84},{"stockId":785,"date":"2023-01-29T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.82},{"stockId":785,"date":"2023-01-19T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.78},{"stockId":785,"date":"2023-01-18T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.78},{"stockId":785,"date":"2023-01-17T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.81},{"stockId":785,"date":"2023-01-16T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.69},{"stockId":785,"date":"2023-01-15T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.77},{"stockId":785,"date":"2023-01-12T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.58},{"stockId":785,"date":"2023-01-11T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.5},{"stockId":785,"date":"2023-01-10T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.52},{"stockId":785,"date":"2023-01-09T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.59},{"stockId":785,"date":"2023-01-08T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.59},{"stockId":785,"date":"2023-01-05T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.59},{"stockId":785,"date":"2023-01-04T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.67},{"stockId":785,"date":"2023-01-03T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.69},{"stockId":785,"date":"2023-01-02T16:00:00.000Z","sp":4,"lxr_fc_rights":3.7},{"stockId":785,"date":"2022-12-29T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.79},{"stockId":785,"date":"2022-12-28T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.69},{"stockId":785,"date":"2022-12-27T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.74},{"stockId":785,"date":"2022-12-26T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.8},{"stockId":785,"date":"2022-12-25T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.61},{"stockId":785,"date":"2022-12-22T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.64},{"stockId":785,"date":"2022-12-21T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.69},{"stockId":785,"date":"2022-12-20T16:00:00.000Z","sp":4,"lxr_fc_rights":3.7},{"stockId":785,"date":"2022-12-19T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.65},{"stockId":785,"date":"2022-12-18T16:00:00.000Z","sp":4,"lxr_fc_rights":3.7},{"stockId":785,"date":"2022-12-15T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.79},{"stockId":785,"date":"2022-12-14T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.76},{"stockId":785,"date":"2022-12-13T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.84},{"stockId":785,"date":"2022-12-12T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.87},{"stockId":785,"date":"2022-12-11T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.76},{"stockId":785,"date":"2022-12-08T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.81},{"stockId":785,"date":"2022-12-07T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.9},{"stockId":785,"date":"2022-12-06T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.79},{"stockId":785,"date":"2022-12-05T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.78},{"stockId":785,"date":"2022-12-04T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.66},{"stockId":785,"date":"2022-12-01T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.62},{"stockId":785,"date":"2022-11-30T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.61},{"stockId":785,"date":"2022-11-29T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.59},{"stockId":785,"date":"2022-11-28T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.64},{"stockId":785,"date":"2022-11-27T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.51},{"stockId":785,"date":"2022-11-24T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.53},{"stockId":785,"date":"2022-11-23T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.46},{"stockId":785,"date":"2022-11-22T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.51},{"stockId":785,"date":"2022-11-21T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.48},{"stockId":785,"date":"2022-11-20T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.48},{"stockId":785,"date":"2022-11-17T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.55},{"stockId":785,"date":"2022-11-16T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.52},{"stockId":785,"date":"2022-11-15T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.54},{"stockId":785,"date":"2022-11-14T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.5},{"stockId":785,"date":"2022-11-13T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.48},{"stockId":785,"date":"2022-11-10T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.49},{"stockId":785,"date":"2022-11-09T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.44},{"stockId":785,"date":"2022-11-08T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.4},{"stockId":785,"date":"2022-11-07T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.42},{"stockId":785,"date":"2022-11-06T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.44},{"stockId":785,"date":"2022-11-03T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.42},{"stockId":785,"date":"2022-11-02T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.34},{"stockId":785,"date":"2022-11-01T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.35},{"stockId":785,"date":"2022-10-31T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.35},{"stockId":785,"date":"2022-10-30T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.28},{"stockId":785,"date":"2022-10-27T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.27},{"stockId":785,"date":"2022-10-26T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.39},{"stockId":785,"date":"2022-10-25T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.31},{"stockId":785,"date":"2022-10-24T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.27},{"stockId":785,"date":"2022-10-23T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.33},{"stockId":785,"date":"2022-10-20T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.43},{"stockId":785,"date":"2022-10-19T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.45},{"stockId":785,"date":"2022-10-18T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.48},{"stockId":785,"date":"2022-10-17T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.54},{"stockId":785,"date":"2022-10-16T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.56},{"stockId":785,"date":"2022-10-13T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.55},{"stockId":785,"date":"2022-10-12T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.48},{"stockId":785,"date":"2022-10-11T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.54},{"stockId":785,"date":"2022-10-10T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.46},{"stockId":785,"date":"2022-10-09T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.49},{"stockId":785,"date":"2022-09-29T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.49},{"stockId":785,"date":"2022-09-28T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.53},{"stockId":785,"date":"2022-09-27T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.64},{"stockId":785,"date":"2022-09-26T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.69},{"stockId":785,"date":"2022-09-25T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.59},{"stockId":785,"date":"2022-09-22T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.69},{"stockId":785,"date":"2022-09-21T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.72},{"stockId":785,"date":"2022-09-20T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.86},{"stockId":785,"date":"2022-09-19T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.79},{"stockId":785,"date":"2022-09-18T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.72},{"stockId":785,"date":"2022-09-15T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.69},{"stockId":785,"date":"2022-09-14T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-09-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.89},{"stockId":785,"date":"2022-09-12T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.86},{"stockId":785,"date":"2022-09-08T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.88},{"stockId":785,"date":"2022-09-07T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.87},{"stockId":785,"date":"2022-09-06T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.83},{"stockId":785,"date":"2022-09-05T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.91},{"stockId":785,"date":"2022-09-04T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.86},{"stockId":785,"date":"2022-09-01T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.85},{"stockId":785,"date":"2022-08-31T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-08-30T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.84},{"stockId":785,"date":"2022-08-29T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-08-28T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.8},{"stockId":785,"date":"2022-08-25T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.71},{"stockId":785,"date":"2022-08-24T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.74},{"stockId":785,"date":"2022-08-23T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.69},{"stockId":785,"date":"2022-08-22T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.74},{"stockId":785,"date":"2022-08-21T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.78},{"stockId":785,"date":"2022-08-18T16:00:00.000Z","sp":4,"lxr_fc_rights":3.7},{"stockId":785,"date":"2022-08-17T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.72},{"stockId":785,"date":"2022-08-16T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.8},{"stockId":785,"date":"2022-08-15T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.76},{"stockId":785,"date":"2022-08-14T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.77},{"stockId":785,"date":"2022-08-11T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.81},{"stockId":785,"date":"2022-08-10T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.77},{"stockId":785,"date":"2022-08-09T16:00:00.000Z","sp":4,"lxr_fc_rights":3.7},{"stockId":785,"date":"2022-08-08T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.74},{"stockId":785,"date":"2022-08-07T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.73},{"stockId":785,"date":"2022-08-04T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.72},{"stockId":785,"date":"2022-08-03T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.63},{"stockId":785,"date":"2022-08-02T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.6},{"stockId":785,"date":"2022-08-01T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.69},{"stockId":785,"date":"2022-07-31T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.8},{"stockId":785,"date":"2022-07-28T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.78},{"stockId":785,"date":"2022-07-27T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-07-26T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.79},{"stockId":785,"date":"2022-07-25T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.81},{"stockId":785,"date":"2022-07-24T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.75},{"stockId":785,"date":"2022-07-21T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.77},{"stockId":785,"date":"2022-07-20T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.79},{"stockId":785,"date":"2022-07-19T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-07-18T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.77},{"stockId":785,"date":"2022-07-17T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.74},{"stockId":785,"date":"2022-07-14T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.66},{"stockId":785,"date":"2022-07-13T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.73},{"stockId":785,"date":"2022-07-12T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.78},{"stockId":785,"date":"2022-07-11T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.77},{"stockId":785,"date":"2022-07-10T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-07-07T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-07-06T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-07-05T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.87},{"stockId":785,"date":"2022-07-04T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.89},{"stockId":785,"date":"2022-07-03T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.97},{"stockId":785,"date":"2022-06-30T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4},{"stockId":785,"date":"2022-06-29T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.12},{"stockId":785,"date":"2022-06-28T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.12},{"stockId":785,"date":"2022-06-27T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.05},{"stockId":785,"date":"2022-06-26T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.05},{"stockId":785,"date":"2022-06-23T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.02},{"stockId":785,"date":"2022-06-22T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4},{"stockId":785,"date":"2022-06-21T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.95},{"stockId":785,"date":"2022-06-20T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.04},{"stockId":785,"date":"2022-06-19T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.08},{"stockId":785,"date":"2022-06-16T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.11},{"stockId":785,"date":"2022-06-15T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.12},{"stockId":785,"date":"2022-06-14T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.07},{"stockId":785,"date":"2022-06-13T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.12},{"stockId":785,"date":"2022-06-12T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.07},{"stockId":785,"date":"2022-06-09T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.19},{"stockId":785,"date":"2022-06-08T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.24},{"stockId":785,"date":"2022-06-07T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.32},{"stockId":785,"date":"2022-06-06T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.33},{"stockId":785,"date":"2022-06-05T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.31},{"stockId":785,"date":"2022-06-01T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.26},{"stockId":785,"date":"2022-05-31T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.2},{"stockId":785,"date":"2022-05-30T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.09},{"stockId":785,"date":"2022-05-29T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.11},{"stockId":785,"date":"2022-05-26T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.97},{"stockId":785,"date":"2022-05-25T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.88},{"stockId":785,"date":"2022-05-24T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-05-23T16:00:00.000Z","sp":4,"lxr_fc_rights":3.7},{"stockId":785,"date":"2022-05-22T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.86},{"stockId":785,"date":"2022-05-19T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-05-18T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.74},{"stockId":785,"date":"2022-05-17T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.78},{"stockId":785,"date":"2022-05-16T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.68},{"stockId":785,"date":"2022-05-15T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.69},{"stockId":785,"date":"2022-05-12T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.66},{"stockId":785,"date":"2022-05-11T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.61},{"stockId":785,"date":"2022-05-10T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.6},{"stockId":785,"date":"2022-05-09T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.59},{"stockId":785,"date":"2022-05-08T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.57},{"stockId":785,"date":"2022-05-05T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.55},{"stockId":785,"date":"2022-05-04T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.59},{"stockId":785,"date":"2022-04-28T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.62},{"stockId":785,"date":"2022-04-27T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.56},{"stockId":785,"date":"2022-04-26T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.5},{"stockId":785,"date":"2022-04-25T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.58},{"stockId":785,"date":"2022-04-24T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.87},{"stockId":785,"date":"2022-04-21T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.3},{"stockId":785,"date":"2022-04-20T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.9},{"stockId":785,"date":"2022-04-19T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.07},{"stockId":785,"date":"2022-04-18T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.08},{"stockId":785,"date":"2022-04-17T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.07},{"stockId":785,"date":"2022-04-14T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.02},{"stockId":785,"date":"2022-04-13T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.04},{"stockId":785,"date":"2022-04-12T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.05},{"stockId":785,"date":"2022-04-11T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.12},{"stockId":785,"date":"2022-04-10T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.97},{"stockId":785,"date":"2022-04-07T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4},{"stockId":785,"date":"2022-04-06T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.01},{"stockId":785,"date":"2022-04-05T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.12},{"stockId":785,"date":"2022-03-31T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.03},{"stockId":785,"date":"2022-03-30T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.98},{"stockId":785,"date":"2022-03-29T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.92},{"stockId":785,"date":"2022-03-28T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.87},{"stockId":785,"date":"2022-03-27T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.92},{"stockId":785,"date":"2022-03-24T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.88},{"stockId":785,"date":"2022-03-23T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.86},{"stockId":785,"date":"2022-03-22T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.93},{"stockId":785,"date":"2022-03-21T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.91},{"stockId":785,"date":"2022-03-20T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.9},{"stockId":785,"date":"2022-03-17T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.9},{"stockId":785,"date":"2022-03-16T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.86},{"stockId":785,"date":"2022-03-15T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.82},{"stockId":785,"date":"2022-03-14T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.73},{"stockId":785,"date":"2022-03-13T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4},{"stockId":785,"date":"2022-03-10T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.09},{"stockId":785,"date":"2022-03-09T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.01},{"stockId":785,"date":"2022-03-08T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.98},{"stockId":785,"date":"2022-03-07T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.14},{"stockId":785,"date":"2022-03-06T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.31},{"stockId":785,"date":"2022-03-03T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.4},{"stockId":785,"date":"2022-03-02T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.43},{"stockId":785,"date":"2022-03-01T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.4},{"stockId":785,"date":"2022-02-28T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.4},{"stockId":785,"date":"2022-02-27T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.38},{"stockId":785,"date":"2022-02-24T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.45},{"stockId":785,"date":"2022-02-23T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.4},{"stockId":785,"date":"2022-02-22T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.57},{"stockId":785,"date":"2022-02-21T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.56},{"stockId":785,"date":"2022-02-20T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.64},{"stockId":785,"date":"2022-02-17T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.63},{"stockId":785,"date":"2022-02-16T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.6},{"stockId":785,"date":"2022-02-15T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.69},{"stockId":785,"date":"2022-02-14T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.66},{"stockId":785,"date":"2022-02-13T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.73},{"stockId":785,"date":"2022-02-10T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.72},{"stockId":785,"date":"2022-02-09T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.64},{"stockId":785,"date":"2022-02-08T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.64},{"stockId":785,"date":"2022-02-07T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.65},{"stockId":785,"date":"2022-02-06T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.64},{"stockId":785,"date":"2022-01-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.48},{"stockId":785,"date":"2022-01-26T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.47},{"stockId":785,"date":"2022-01-25T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.39},{"stockId":785,"date":"2022-01-24T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.31},{"stockId":785,"date":"2022-01-23T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.48},{"stockId":785,"date":"2022-01-20T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.53},{"stockId":785,"date":"2022-01-19T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.56},{"stockId":785,"date":"2022-01-18T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.6},{"stockId":785,"date":"2022-01-17T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.59},{"stockId":785,"date":"2022-01-16T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.59},{"stockId":785,"date":"2022-01-13T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.58},{"stockId":785,"date":"2022-01-12T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.7},{"stockId":785,"date":"2022-01-11T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.69},{"stockId":785,"date":"2022-01-10T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.71},{"stockId":785,"date":"2022-01-09T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.72},{"stockId":785,"date":"2022-01-06T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.68},{"stockId":785,"date":"2022-01-05T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.68},{"stockId":785,"date":"2022-01-04T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.7},{"stockId":785,"date":"2022-01-03T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.7},{"stockId":785,"date":"2021-12-30T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.6},{"stockId":785,"date":"2021-12-29T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.55},{"stockId":785,"date":"2021-12-28T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.55},{"stockId":785,"date":"2021-12-27T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.53},{"stockId":785,"date":"2021-12-26T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.56},{"stockId":785,"date":"2021-12-23T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.6},{"stockId":785,"date":"2021-12-22T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.56},{"stockId":785,"date":"2021-12-21T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.6},{"stockId":785,"date":"2021-12-20T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.62},{"stockId":785,"date":"2021-12-19T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.6},{"stockId":785,"date":"2021-12-16T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.49},{"stockId":785,"date":"2021-12-15T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.43},{"stockId":785,"date":"2021-12-14T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.43},{"stockId":785,"date":"2021-12-13T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.43},{"stockId":785,"date":"2021-12-12T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.47},{"stockId":785,"date":"2021-12-09T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.42},{"stockId":785,"date":"2021-12-08T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.39},{"stockId":785,"date":"2021-12-07T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.31},{"stockId":785,"date":"2021-12-06T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.3},{"stockId":785,"date":"2021-12-05T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.29},{"stockId":785,"date":"2021-12-02T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.3},{"stockId":785,"date":"2021-12-01T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.31},{"stockId":785,"date":"2021-11-30T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.27},{"stockId":785,"date":"2021-11-29T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.24},{"stockId":785,"date":"2021-11-28T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.23},{"stockId":785,"date":"2021-11-25T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.37},{"stockId":785,"date":"2021-11-24T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.43},{"stockId":785,"date":"2021-11-23T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.42},{"stockId":785,"date":"2021-11-22T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.43},{"stockId":785,"date":"2021-11-21T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.43},{"stockId":785,"date":"2021-11-18T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.48},{"stockId":785,"date":"2021-11-17T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.43},{"stockId":785,"date":"2021-11-16T16:00:00.000Z","sp":5,"lxr_fc_rights":4.46},{"stockId":785,"date":"2021-11-15T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.44},{"stockId":785,"date":"2021-11-14T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.43},{"stockId":785,"date":"2021-11-11T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.4},{"stockId":785,"date":"2021-11-10T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.44},{"stockId":785,"date":"2021-11-09T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.36},{"stockId":785,"date":"2021-11-08T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.34},{"stockId":785,"date":"2021-11-07T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.37},{"stockId":785,"date":"2021-11-04T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.42},{"stockId":785,"date":"2021-11-03T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.41},{"stockId":785,"date":"2021-11-02T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.32},{"stockId":785,"date":"2021-11-01T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.31},{"stockId":785,"date":"2021-10-31T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.36},{"stockId":785,"date":"2021-10-28T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.36},{"stockId":785,"date":"2021-10-27T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.22},{"stockId":785,"date":"2021-10-26T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.19},{"stockId":785,"date":"2021-10-25T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.31},{"stockId":785,"date":"2021-10-24T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.45},{"stockId":785,"date":"2021-10-21T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.53},{"stockId":785,"date":"2021-10-20T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.51},{"stockId":785,"date":"2021-10-19T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.53},{"stockId":785,"date":"2021-10-18T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.62},{"stockId":785,"date":"2021-10-17T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.69},{"stockId":785,"date":"2021-10-14T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.65},{"stockId":785,"date":"2021-10-13T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.73},{"stockId":785,"date":"2021-10-12T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.77},{"stockId":785,"date":"2021-10-11T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.81},{"stockId":785,"date":"2021-10-10T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.92},{"stockId":785,"date":"2021-10-07T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.92},{"stockId":785,"date":"2021-09-29T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.88},{"stockId":785,"date":"2021-09-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.66},{"stockId":785,"date":"2021-09-27T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.75},{"stockId":785,"date":"2021-09-26T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.71},{"stockId":785,"date":"2021-09-23T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.85},{"stockId":785,"date":"2021-09-22T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.81},{"stockId":785,"date":"2021-09-21T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.74},{"stockId":785,"date":"2021-09-16T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.75},{"stockId":785,"date":"2021-09-15T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.92},{"stockId":785,"date":"2021-09-14T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.97},{"stockId":785,"date":"2021-09-13T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.95},{"stockId":785,"date":"2021-09-12T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.05},{"stockId":785,"date":"2021-09-09T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.08},{"stockId":785,"date":"2021-09-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.07},{"stockId":785,"date":"2021-09-07T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.07},{"stockId":785,"date":"2021-09-06T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.93},{"stockId":785,"date":"2021-09-05T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.95},{"stockId":785,"date":"2021-09-02T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.94},{"stockId":785,"date":"2021-09-01T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.84},{"stockId":785,"date":"2021-08-31T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.85},{"stockId":785,"date":"2021-08-30T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.76},{"stockId":785,"date":"2021-08-29T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.7},{"stockId":785,"date":"2021-08-26T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.81},{"stockId":785,"date":"2021-08-25T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.81},{"stockId":785,"date":"2021-08-24T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.83},{"stockId":785,"date":"2021-08-23T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.76},{"stockId":785,"date":"2021-08-22T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.63},{"stockId":785,"date":"2021-08-19T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.59},{"stockId":785,"date":"2021-08-18T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.64},{"stockId":785,"date":"2021-08-17T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.66},{"stockId":785,"date":"2021-08-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.72},{"stockId":785,"date":"2021-08-15T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.76},{"stockId":785,"date":"2021-08-12T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.67},{"stockId":785,"date":"2021-08-11T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.71},{"stockId":785,"date":"2021-08-10T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.73},{"stockId":785,"date":"2021-08-09T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.69},{"stockId":785,"date":"2021-08-08T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.71},{"stockId":785,"date":"2021-08-05T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.64},{"stockId":785,"date":"2021-08-04T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.67},{"stockId":785,"date":"2021-08-03T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.68},{"stockId":785,"date":"2021-08-02T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.7},{"stockId":785,"date":"2021-08-01T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.61},{"stockId":785,"date":"2021-07-29T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.51},{"stockId":785,"date":"2021-07-28T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.53},{"stockId":785,"date":"2021-07-27T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.51},{"stockId":785,"date":"2021-07-26T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.62},{"stockId":785,"date":"2021-07-25T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.63},{"stockId":785,"date":"2021-07-22T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.8},{"stockId":785,"date":"2021-07-21T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.88},{"stockId":785,"date":"2021-07-20T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.95},{"stockId":785,"date":"2021-07-19T16:00:00.000Z","sp":5.6,"lxr_fc_rights":4.99},{"stockId":785,"date":"2021-07-18T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.05},{"stockId":785,"date":"2021-07-15T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.04},{"stockId":785,"date":"2021-07-14T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.09}],"capitalStructureList":[{"stockId":785,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":6227048814,"outstandingSharesA":5804481882,"limitedShares":422566932,"limitedSharesA":422566932,"changeReasonTypes":["periodicReport"]},{"stockId":785,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":6227048814,"outstandingSharesA":5897593464,"limitedShares":329455350,"limitedSharesA":329455350,"changeReasonTypes":["periodicReport"]},{"stockId":785,"date":"2025-01-09T16:00:00.000Z","declarationDate":"2025-01-13T16:00:00.000Z","changeReason":"股份回购","capitalization":6227048814,"outstandingSharesA":5897944146,"limitedShares":329104668,"limitedSharesA":329104668,"changeReasonTypes":["repurchase"]},{"stockId":785,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":6251840127,"outstandingSharesA":5922733848,"limitedShares":329106279,"limitedSharesA":329106279,"changeReasonTypes":["periodicReport"]},{"stockId":785,"date":"2024-12-17T16:00:00.000Z","declarationDate":"2024-12-19T16:00:00.000Z","changeReason":"股份回购","capitalization":6251840127,"outstandingSharesA":5923383443,"limitedShares":328456684,"limitedSharesA":328456684,"changeReasonTypes":["repurchase"]},{"stockId":785,"date":"2024-12-05T16:00:00.000Z","declarationDate":"2024-12-06T16:00:00.000Z","changeReason":"其他","capitalization":6287288273,"outstandingSharesA":5958831589,"limitedShares":328456684,"limitedSharesA":328456684,"changeReasonTypes":["unknown"]},{"stockId":785,"date":"2024-11-19T16:00:00.000Z","declarationDate":"2024-11-20T16:00:00.000Z","changeReason":"其他","capitalization":6287288273,"outstandingSharesA":5958831589,"limitedShares":328456684,"limitedSharesA":328456684,"changeReasonTypes":["unknown"]},{"stockId":785,"date":"2024-11-12T16:00:00.000Z","declarationDate":"2024-11-14T16:00:00.000Z","changeReason":"其他","capitalization":6287288273,"outstandingSharesA":5958831589,"limitedShares":328456684,"limitedSharesA":328456684,"changeReasonTypes":["unknown"]},{"stockId":785,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-11-20T16:00:00.000Z","changeReason":"其他","capitalization":6287288273,"outstandingSharesA":5958831589,"limitedShares":328456684,"limitedSharesA":328456684,"changeReasonTypes":["unknown"]},{"stockId":785,"date":"2024-08-05T16:00:00.000Z","declarationDate":"2024-08-06T16:00:00.000Z","changeReason":"其他","capitalization":6287288273,"outstandingSharesA":5958836364,"limitedShares":328451909,"limitedSharesA":328451909,"changeReasonTypes":["unknown"]},{"stockId":785,"date":"2024-07-17T16:00:00.000Z","declarationDate":"2024-07-18T16:00:00.000Z","changeReason":"其他","capitalization":6287288273,"outstandingSharesA":5958836364,"limitedShares":328451909,"limitedSharesA":328451909,"changeReasonTypes":["unknown"]},{"stockId":785,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":6287288273,"outstandingSharesA":5958836364,"limitedShares":328451909,"limitedSharesA":328451909,"changeReasonTypes":["periodicReport"]},{"stockId":785,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":6287288273,"outstandingSharesA":5965233855,"limitedShares":322054418,"limitedSharesA":322054418,"changeReasonTypes":["periodicReport"]},{"stockId":785,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告,限售股份上市","capitalization":6287288273,"outstandingSharesA":5965233855,"limitedShares":322054418,"limitedSharesA":322054418,"changeReasonTypes":["periodicReport","limitedToShare"]},{"stockId":785,"date":"2023-06-08T16:00:00.000Z","declarationDate":"2023-06-09T16:00:00.000Z","changeReason":"股份回购","capitalization":6287288273,"outstandingSharesA":2750882669,"limitedShares":3536405604,"limitedSharesA":3536405604,"changeReasonTypes":["repurchase"]},{"stockId":785,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":6529036899,"outstandingSharesA":2750879619,"limitedShares":3778157280,"limitedSharesA":3778157280,"changeReasonTypes":["periodicReport"]},{"stockId":785,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":6529036899,"outstandingSharesA":2750951069,"limitedShares":3778085830,"limitedSharesA":3778085830,"changeReasonTypes":["periodicReport"]},{"stockId":785,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":6529036899,"outstandingSharesA":2750957069,"limitedShares":3778079830,"limitedSharesA":3778079830,"changeReasonTypes":["periodicReport"]},{"stockId":785,"date":"2021-12-19T16:00:00.000Z","declarationDate":"2021-12-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":6529036899,"outstandingSharesA":2751418769,"limitedShares":3777618130,"limitedSharesA":3777618130,"changeReasonTypes":["limitedToShare"]},{"stockId":785,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-15T16:00:00.000Z","changeReason":"其他","capitalization":6529036899,"outstandingSharesA":759988721,"limitedShares":5769048178,"limitedSharesA":5769048178,"changeReasonTypes":["unknown"]},{"stockId":785,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":6529036899,"outstandingSharesA":760297946,"limitedShares":5768738953,"limitedSharesA":5768738953,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":785,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0643,"t_o":19115532482}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/6279f23c-1b27-4b8b-be9c-8a2aac969a8e.PDF","text":"居然智家：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":785,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0575,"t_o":19052557271}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/7e6393e8-c55a-4b4c-adda-cfd55c279314.PDF","text":"居然智家：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":785,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0157,"t_o":20616627272}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/c125efa2-11ca-4724-ba49-847980c5bdad.PDF","text":"居然智家：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":785,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0208,"t_o":20546340652}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/ba2c1e11-8599-4794-95f8-35b3f013c932.PDF","text":"居然智家：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":785,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0074,"t_o":20428940873}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/0b04caf7-0452-428e-9043-ccdf7b062be0.PDF","text":"居然智家：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"stockId":785,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0144,"t_o":20215693483}}},"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/f5d31075-a653-4d20-9671-69f20ab26b76.PDF","text":"居然智家：2024年年度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":785,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0319,"t_o":20298396270}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/e998ed9e-7ef7-45bc-bffe-0a61087bd284.PDF","text":"居然之家：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":785,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0383,"t_o":20127116540}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/e0a339c3-e5a3-487d-baa8-eb65d69a6fd0.PDF","text":"居然之家：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":785,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0016,"t_o":20278856039}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/57efd16c-7226-49b8-b4a8-4ca2a085f01a.PDF","text":"居然之家：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":785,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.008,"t_o":19929678847}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/b6d83b59-893f-4a04-8e6e-22c7d9fcf58f.PDF","text":"居然之家：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":785,"q":{"bs":{"tetoshopc":{"t_y2y":0.0053,"t_o":19670715743}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/abc940ae-ecb4-42f3-b582-eb1016a2a82b.PDF","text":"居然之家：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":785,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0158,"t_o":19384716615}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/a4ee7c4c-7707-4b5a-a1ef-16dd54ddb25a.PDF","text":"居然之家：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":785,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0276,"t_o":20245786687}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/a9ca9f24-dbb5-4e7e-ac24-6e1d9c65dd64.PDF","text":"居然之家：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":785,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0287,"t_o":19771212950}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/208c3394-9386-483e-b841-812a10576d19.PDF","text":"居然之家：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0477,"t_o":19566674590}}},"stockId":785,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/0da717cb-9cf3-4c98-93ab-726804341eb0.PDF","text":"居然之家：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1562,"t_o":19082341238}}},"stockId":785,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/c54174a9-f6c8-40f6-b7bd-fa8dea1ac41f.PDF","text":"居然之家：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.199,"t_o":19702690546}}},"stockId":785,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/0b638f80-af34-4db1-acbd-457e0baafbb7.PDF","text":"居然之家：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0357,"t_o":19197975095}}},"stockId":785,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/0cf3772d-8b3d-4383-8445-c938e1b14f43.PDF","text":"居然之家：2021年年度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2137,"t_o":18675788826}}},"stockId":785,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/a6cd6030-895a-47e7-b61c-60ffa39d1bdf.PDF","text":"居然之家：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":785,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":785,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":785,"date":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":785,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":785,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-08T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.062,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":388683619,"marketValue":388683619,"exchangeRate":1,"content":"10派0.62元(含税)"},{"stockId":785,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":785,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1253818125,"marketValue":1253818125,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":785,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":785,"date":"2022-04-21T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-22T16:00:00.000Z","exDate":"2022-05-23T16:00:00.000Z","paymentDate":"2022-05-23T16:00:00.000Z","dividend":0.162,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1048112071,"marketValue":1048112071,"exchangeRate":1,"content":"10派1.62元(含税)"},{"stockId":785,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}