window.pageData = {"stock":{"name":"恒申新材","stockCode":"000782","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":782,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.686,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.4135,"q5v":1.0902,"q2v":0.9928,"cvpos":0.9132}},"lxr_fc_rights":6.04},{"date":"2026-07-22T16:00:00.000Z","stockId":782,"ps_ttm":1.744,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.4103,"q5v":1.0894,"q2v":0.9928,"cvpos":0.9215}},"lxr_fc_rights":6.25},{"date":"2026-07-21T16:00:00.000Z","stockId":782,"ps_ttm":1.666,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0891,"q2v":0.9928,"cvpos":0.9103}},"lxr_fc_rights":5.97},{"date":"2026-07-20T16:00:00.000Z","stockId":782,"ps_ttm":1.7,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.0888,"q2v":0.9928,"cvpos":0.9157}},"lxr_fc_rights":6.09},{"stockId":782,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.683,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.4077,"q5v":1.0888,"q2v":0.9928,"cvpos":0.9157}},"lxr_fc_rights":6.03},{"stockId":782,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.817,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.4077,"q5v":1.088,"q2v":0.9928,"cvpos":0.9242}},"lxr_fc_rights":6.51},{"date":"2026-07-15T16:00:00.000Z","stockId":782,"ps_ttm":1.984,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":1.088,"q2v":0.9928,"cvpos":0.9298}},"lxr_fc_rights":7.11},{"stockId":782,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.04,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":1.0869,"q2v":0.9928,"cvpos":0.9324}},"lxr_fc_rights":7.31},{"date":"2026-07-13T16:00:00.000Z","stockId":782,"ps_ttm":2.104,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.4039,"q5v":1.0858,"q2v":0.9928,"cvpos":0.9586}},"lxr_fc_rights":7.54},{"stockId":782,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.099,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.3999,"q5v":1.0851,"q2v":0.9928,"cvpos":0.9558}},"lxr_fc_rights":7.52},{"stockId":782,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.085,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.399,"q5v":1.0851,"q2v":0.9928,"cvpos":0.949}},"lxr_fc_rights":7.47},{"stockId":782,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.121,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.3974,"q5v":1.0851,"q2v":0.9928,"cvpos":0.9614}},"lxr_fc_rights":7.6},{"stockId":782,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.102,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.3974,"q5v":1.0849,"q2v":0.9928,"cvpos":0.9586}},"lxr_fc_rights":7.53},{"stockId":782,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.127,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.3966,"q5v":1.0846,"q2v":0.9928,"cvpos":0.9627}},"lxr_fc_rights":7.62},{"stockId":782,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.185,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.3922,"q5v":1.0836,"q2v":0.9928,"cvpos":0.9779}},"lxr_fc_rights":7.83},{"stockId":782,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.183,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.3922,"q5v":1.0836,"q2v":0.9928,"cvpos":0.978}},"lxr_fc_rights":7.82},{"date":"2026-07-01T16:00:00.000Z","stockId":782,"ps_ttm":2.196,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.3918,"q5v":1.0836,"q2v":0.9928,"cvpos":0.9807}},"lxr_fc_rights":7.87},{"stockId":782,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.4,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.3896,"q5v":1.0836,"q2v":0.9928,"cvpos":0.9986}},"lxr_fc_rights":8.6},{"stockId":782,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.255,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.3894,"q5v":1.0836,"q2v":0.9928,"cvpos":0.9903}},"lxr_fc_rights":8.08},{"stockId":782,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.199,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.3894,"q5v":1.0835,"q2v":0.9928,"cvpos":0.9848}},"lxr_fc_rights":7.88},{"date":"2026-06-25T16:00:00.000Z","stockId":782,"ps_ttm":2.152,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.387,"q5v":1.0814,"q2v":0.9928,"cvpos":0.9752}},"lxr_fc_rights":7.71},{"stockId":782,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.177,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.387,"q5v":1.0814,"q2v":0.9928,"cvpos":0.9821}},"lxr_fc_rights":7.8},{"stockId":782,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.23,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":1.0814,"q2v":0.9928,"cvpos":0.9876}},"lxr_fc_rights":7.99},{"date":"2026-06-22T16:00:00.000Z","stockId":782,"ps_ttm":2.169,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":1.0814,"q2v":0.9928,"cvpos":0.982}},"lxr_fc_rights":7.77},{"stockId":782,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.169,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":1.0808,"q2v":0.9928,"cvpos":0.9834}},"lxr_fc_rights":7.77},{"stockId":782,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.049,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.0796,"q2v":0.9924,"cvpos":0.9586}},"lxr_fc_rights":7.34},{"stockId":782,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.102,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.3792,"q5v":1.0796,"q2v":0.9924,"cvpos":0.9765}},"lxr_fc_rights":7.53},{"date":"2026-06-15T16:00:00.000Z","stockId":782,"ps_ttm":2.143,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.3774,"q5v":1.0794,"q2v":0.9924,"cvpos":0.9793}},"lxr_fc_rights":7.68},{"date":"2026-06-14T16:00:00.000Z","stockId":782,"ps_ttm":2.107,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.3766,"q5v":1.0792,"q2v":0.9924,"cvpos":0.9793}},"lxr_fc_rights":7.55},{"date":"2026-06-11T16:00:00.000Z","stockId":782,"ps_ttm":2.09,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.374,"q5v":1.0792,"q2v":0.9924,"cvpos":0.9779}},"lxr_fc_rights":7.49},{"stockId":782,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.076,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.3714,"q5v":1.0787,"q2v":0.9924,"cvpos":0.9697}},"lxr_fc_rights":7.44},{"stockId":782,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.088,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.3714,"q5v":1.0783,"q2v":0.9924,"cvpos":0.9751}},"lxr_fc_rights":7.48},{"stockId":782,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.088,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.3688,"q5v":1.0782,"q2v":0.9924,"cvpos":0.9765}},"lxr_fc_rights":7.48},{"stockId":782,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.015,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.3688,"q5v":1.0781,"q2v":0.9924,"cvpos":0.9668}},"lxr_fc_rights":7.22},{"stockId":782,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.043,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.3688,"q5v":1.0774,"q2v":0.9924,"cvpos":0.9683}},"lxr_fc_rights":7.32},{"stockId":782,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.082,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.3677,"q5v":1.0774,"q2v":0.9924,"cvpos":0.9752}},"lxr_fc_rights":7.46},{"stockId":782,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.079,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.3677,"q5v":1.0771,"q2v":0.9924,"cvpos":0.9751}},"lxr_fc_rights":7.45},{"date":"2026-06-01T16:00:00.000Z","stockId":782,"ps_ttm":2.074,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.3662,"q5v":1.0771,"q2v":0.9924,"cvpos":0.9751}},"lxr_fc_rights":7.43},{"stockId":782,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.049,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.3637,"q5v":1.0771,"q2v":0.9924,"cvpos":0.9737}},"lxr_fc_rights":7.34},{"date":"2026-05-28T16:00:00.000Z","stockId":782,"ps_ttm":2.082,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0771,"q2v":0.9924,"cvpos":0.9766}},"lxr_fc_rights":7.46},{"stockId":782,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.16,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.3605,"q5v":1.0766,"q2v":0.9924,"cvpos":0.9821}},"lxr_fc_rights":7.74},{"date":"2026-05-26T16:00:00.000Z","stockId":782,"ps_ttm":2.166,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.3533,"q5v":1.0762,"q2v":0.9924,"cvpos":0.9834}},"lxr_fc_rights":7.76},{"date":"2026-05-25T16:00:00.000Z","stockId":782,"ps_ttm":2.244,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.3507,"q5v":1.0759,"q2v":0.9924,"cvpos":0.9903}},"lxr_fc_rights":8.04},{"date":"2026-05-24T16:00:00.000Z","stockId":782,"ps_ttm":2.205,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.3507,"q5v":1.0757,"q2v":0.9924,"cvpos":0.9889}},"lxr_fc_rights":7.9},{"date":"2026-05-21T16:00:00.000Z","stockId":782,"ps_ttm":2.177,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.3503,"q5v":1.0757,"q2v":0.9924,"cvpos":0.9876}},"lxr_fc_rights":7.8},{"date":"2026-05-20T16:00:00.000Z","stockId":782,"ps_ttm":2.149,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.3485,"q5v":1.0752,"q2v":0.9924,"cvpos":0.9876}},"lxr_fc_rights":7.7},{"stockId":782,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.236,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":1.0748,"q2v":0.9924,"cvpos":0.9903}},"lxr_fc_rights":8.01},{"stockId":782,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.325,"sp":8.33,"statistics":{"ps_ttm":{"q8v":1.3461,"q5v":1.0748,"q2v":0.9924,"cvpos":0.9986}},"lxr_fc_rights":8.33},{"stockId":782,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.275,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":1.0744,"q2v":0.9924,"cvpos":0.9931}},"lxr_fc_rights":8.15},{"date":"2026-05-14T16:00:00.000Z","stockId":782,"ps_ttm":2.303,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":1.0733,"q2v":0.9924,"cvpos":0.9986}},"lxr_fc_rights":8.25},{"stockId":782,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.188,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.3437,"q5v":1.0727,"q2v":0.9924,"cvpos":0.9945}},"lxr_fc_rights":7.84},{"date":"2026-05-12T16:00:00.000Z","stockId":782,"ps_ttm":2.291,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.3403,"q5v":1.0726,"q2v":0.9924,"cvpos":0.9959}},"lxr_fc_rights":8.21},{"stockId":782,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.3,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.3403,"q5v":1.0726,"q2v":0.9924,"cvpos":0.9986}},"lxr_fc_rights":8.24},{"stockId":782,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.503,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.3377,"q5v":1.0725,"q2v":0.9915,"cvpos":1}},"lxr_fc_rights":8.97},{"date":"2026-05-07T16:00:00.000Z","stockId":782,"ps_ttm":2.297,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.3351,"q5v":1.072,"q2v":0.9909,"cvpos":1}},"lxr_fc_rights":8.23},{"stockId":782,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.088,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.3325,"q5v":1.0719,"q2v":0.9909,"cvpos":0.9986}},"lxr_fc_rights":7.48},{"date":"2026-05-05T16:00:00.000Z","stockId":782,"ps_ttm":2.096,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.331,"q5v":1.0718,"q2v":0.9909,"cvpos":1}},"lxr_fc_rights":7.51},{"date":"2026-04-29T16:00:00.000Z","stockId":782,"ps_ttm":2.06,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":1.0699,"q2v":0.9901,"cvpos":1}},"lxr_fc_rights":7.38},{"stockId":782,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.984,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.3274,"q5v":1.0699,"q2v":0.9901,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2026-04-27T16:00:00.000Z","stockId":782,"ps_ttm":1.917,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.3274,"q5v":1.0698,"q2v":0.9901,"cvpos":1}},"lxr_fc_rights":6.86},{"stockId":782,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.894,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.0698,"q2v":0.9897,"cvpos":1}},"lxr_fc_rights":6.78},{"date":"2026-04-23T16:00:00.000Z","stockId":782,"ps_ttm":1.732,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.3222,"q5v":1.068,"q2v":0.989,"cvpos":0.9972}},"lxr_fc_rights":6.2},{"date":"2026-04-22T16:00:00.000Z","stockId":782,"ps_ttm":1.752,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.3196,"q5v":1.0679,"q2v":0.989,"cvpos":1}},"lxr_fc_rights":6.27},{"date":"2026-04-21T16:00:00.000Z","stockId":782,"ps_ttm":1.741,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.3172,"q5v":1.0679,"q2v":0.989,"cvpos":1}},"lxr_fc_rights":6.23},{"stockId":782,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.581,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.0678,"q2v":0.989,"cvpos":0.9806}},"lxr_fc_rights":6.1},{"date":"2026-04-19T16:00:00.000Z","stockId":782,"ps_ttm":1.574,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.3144,"q5v":1.0676,"q2v":0.9878,"cvpos":0.9779}},"lxr_fc_rights":6.07},{"date":"2026-04-16T16:00:00.000Z","stockId":782,"ps_ttm":1.553,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.3118,"q5v":1.0656,"q2v":0.9856,"cvpos":0.9738}},"lxr_fc_rights":5.99},{"stockId":782,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.506,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.3118,"q5v":1.0652,"q2v":0.9851,"cvpos":0.9503}},"lxr_fc_rights":5.81},{"date":"2026-04-14T16:00:00.000Z","stockId":782,"ps_ttm":1.369,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.3118,"q5v":1.0652,"q2v":0.9851,"cvpos":0.8467}},"lxr_fc_rights":5.28},{"date":"2026-04-13T16:00:00.000Z","stockId":782,"ps_ttm":1.418,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.3099,"q5v":1.0652,"q2v":0.9851,"cvpos":0.9004}},"lxr_fc_rights":5.47},{"stockId":782,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.418,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.3092,"q5v":1.0651,"q2v":0.9851,"cvpos":0.9018}},"lxr_fc_rights":5.47},{"date":"2026-04-09T16:00:00.000Z","stockId":782,"ps_ttm":1.405,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.3092,"q5v":1.0635,"q2v":0.9833,"cvpos":0.8869}},"lxr_fc_rights":5.42},{"date":"2026-04-08T16:00:00.000Z","stockId":782,"ps_ttm":1.408,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.3075,"q5v":1.0631,"q2v":0.9832,"cvpos":0.8897}},"lxr_fc_rights":5.43},{"date":"2026-04-07T16:00:00.000Z","stockId":782,"ps_ttm":1.397,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.0631,"q2v":0.9832,"cvpos":0.8826}},"lxr_fc_rights":5.39},{"date":"2026-04-06T16:00:00.000Z","stockId":782,"ps_ttm":1.369,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.0631,"q2v":0.9832,"cvpos":0.8548}},"lxr_fc_rights":5.28},{"date":"2026-04-02T16:00:00.000Z","stockId":782,"ps_ttm":1.346,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.3051,"q5v":1.0618,"q2v":0.981,"cvpos":0.8359}},"lxr_fc_rights":5.19},{"date":"2026-04-01T16:00:00.000Z","stockId":782,"ps_ttm":1.397,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":1.0612,"q2v":0.9797,"cvpos":0.8841}},"lxr_fc_rights":5.39},{"stockId":782,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.415,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.2962,"q5v":1.0609,"q2v":0.9797,"cvpos":0.8978}},"lxr_fc_rights":5.46},{"stockId":782,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.418,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.2937,"q5v":1.0609,"q2v":0.9797,"cvpos":0.9032}},"lxr_fc_rights":5.47},{"date":"2026-03-29T16:00:00.000Z","stockId":782,"ps_ttm":1.457,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.0601,"q2v":0.9793,"cvpos":0.9308}},"lxr_fc_rights":5.62},{"date":"2026-03-26T16:00:00.000Z","stockId":782,"ps_ttm":1.377,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":1.0593,"q2v":0.9787,"cvpos":0.8676}},"lxr_fc_rights":5.31},{"stockId":782,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.348,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":1.0591,"q2v":0.9787,"cvpos":0.8469}},"lxr_fc_rights":5.2},{"date":"2026-03-24T16:00:00.000Z","stockId":782,"ps_ttm":1.374,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0588,"q2v":0.9787,"cvpos":0.8674}},"lxr_fc_rights":5.3},{"date":"2026-03-23T16:00:00.000Z","stockId":782,"ps_ttm":1.369,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.2807,"q5v":1.0588,"q2v":0.9787,"cvpos":0.8645}},"lxr_fc_rights":5.28},{"date":"2026-03-22T16:00:00.000Z","stockId":782,"ps_ttm":1.288,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.2703,"q5v":1.0588,"q2v":0.9774,"cvpos":0.8064}},"lxr_fc_rights":4.97},{"date":"2026-03-19T16:00:00.000Z","stockId":782,"ps_ttm":1.392,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":1.0582,"q2v":0.9774,"cvpos":0.8855}},"lxr_fc_rights":5.37},{"stockId":782,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.405,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":1.0576,"q2v":0.9774,"cvpos":0.8938}},"lxr_fc_rights":5.42},{"date":"2026-03-17T16:00:00.000Z","stockId":782,"ps_ttm":1.493,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.2346,"q5v":1.0571,"q2v":0.9774,"cvpos":0.9448}},"lxr_fc_rights":5.76},{"stockId":782,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.501,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.2196,"q5v":1.0571,"q2v":0.9774,"cvpos":0.9502}},"lxr_fc_rights":5.79},{"stockId":782,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.558,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.1997,"q5v":1.0571,"q2v":0.9764,"cvpos":0.9765}},"lxr_fc_rights":6.01},{"date":"2026-03-12T16:00:00.000Z","stockId":782,"ps_ttm":1.548,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.199,"q5v":1.0571,"q2v":0.9758,"cvpos":0.9738}},"lxr_fc_rights":5.97},{"date":"2026-03-11T16:00:00.000Z","stockId":782,"ps_ttm":1.579,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.1946,"q5v":1.0569,"q2v":0.9755,"cvpos":0.9807}},"lxr_fc_rights":6.09},{"stockId":782,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.602,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":1.0568,"q2v":0.9755,"cvpos":0.9903}},"lxr_fc_rights":6.18},{"stockId":782,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.602,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":1.0567,"q2v":0.9755,"cvpos":0.9917}},"lxr_fc_rights":6.18},{"date":"2026-03-08T16:00:00.000Z","stockId":782,"ps_ttm":1.597,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":1.0567,"q2v":0.9755,"cvpos":0.9889}},"lxr_fc_rights":6.16},{"stockId":782,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.625,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.1895,"q5v":1.0564,"q2v":0.9731,"cvpos":0.9945}},"lxr_fc_rights":6.27},{"stockId":782,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.597,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1871,"q5v":1.0564,"q2v":0.9719,"cvpos":0.9917}},"lxr_fc_rights":6.16},{"stockId":782,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.555,"sp":6,"statistics":{"ps_ttm":{"q8v":1.1845,"q5v":1.0564,"q2v":0.9719,"cvpos":0.9848}},"lxr_fc_rights":6},{"date":"2026-03-02T16:00:00.000Z","stockId":782,"ps_ttm":1.535,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.1819,"q5v":1.0563,"q2v":0.9719,"cvpos":0.9793}},"lxr_fc_rights":5.92},{"date":"2026-03-01T16:00:00.000Z","stockId":782,"ps_ttm":1.62,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.1819,"q5v":1.0561,"q2v":0.9718,"cvpos":0.9945}},"lxr_fc_rights":6.25},{"stockId":782,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.677,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.1794,"q5v":1.0556,"q2v":0.9716,"cvpos":0.9972}},"lxr_fc_rights":6.47},{"stockId":782,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.708,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.177,"q5v":1.0548,"q2v":0.9707,"cvpos":1}},"lxr_fc_rights":6.59},{"stockId":782,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.703,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.177,"q5v":1.0545,"q2v":0.9697,"cvpos":1}},"lxr_fc_rights":6.57},{"date":"2026-02-23T16:00:00.000Z","stockId":782,"ps_ttm":1.67,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.1768,"q5v":1.0545,"q2v":0.9697,"cvpos":1}},"lxr_fc_rights":6.44},{"date":"2026-02-12T16:00:00.000Z","stockId":782,"ps_ttm":1.574,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":1.0527,"q2v":0.9672,"cvpos":0.9945}},"lxr_fc_rights":6.07},{"stockId":782,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.597,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":1.0526,"q2v":0.9666,"cvpos":1}},"lxr_fc_rights":6.16},{"stockId":782,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.589,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.1698,"q5v":1.0526,"q2v":0.9666,"cvpos":0.9986}},"lxr_fc_rights":6.13},{"stockId":782,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.571,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.1698,"q5v":1.0524,"q2v":0.9666,"cvpos":0.9972}},"lxr_fc_rights":6.06},{"stockId":782,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.581,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.1666,"q5v":1.0521,"q2v":0.9658,"cvpos":0.9986}},"lxr_fc_rights":6.1},{"date":"2026-02-05T16:00:00.000Z","stockId":782,"ps_ttm":1.592,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":1.0506,"q2v":0.9649,"cvpos":1}},"lxr_fc_rights":6.14},{"date":"2026-02-04T16:00:00.000Z","stockId":782,"ps_ttm":1.517,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0506,"q2v":0.9649,"cvpos":0.9808}},"lxr_fc_rights":5.85},{"stockId":782,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.532,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.1615,"q5v":1.0505,"q2v":0.9649,"cvpos":0.9931}},"lxr_fc_rights":5.91},{"stockId":782,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.54,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.1615,"q5v":1.0504,"q2v":0.9639,"cvpos":0.9972}},"lxr_fc_rights":5.94},{"stockId":782,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.498,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.159,"q5v":1.0503,"q2v":0.9626,"cvpos":0.9835}},"lxr_fc_rights":5.78},{"stockId":782,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.527,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.1574,"q5v":1.0502,"q2v":0.9624,"cvpos":0.9931}},"lxr_fc_rights":5.89},{"date":"2026-01-28T16:00:00.000Z","stockId":782,"ps_ttm":1.465,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.1539,"q5v":1.0502,"q2v":0.9603,"cvpos":0.9739}},"lxr_fc_rights":5.65},{"stockId":782,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.478,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1527,"q5v":1.0502,"q2v":0.9603,"cvpos":0.9766}},"lxr_fc_rights":5.7},{"stockId":782,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.478,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1527,"q5v":1.0501,"q2v":0.9603,"cvpos":0.978}},"lxr_fc_rights":5.7},{"date":"2026-01-25T16:00:00.000Z","stockId":782,"ps_ttm":1.473,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":1.0499,"q2v":0.9603,"cvpos":0.978}},"lxr_fc_rights":5.68},{"stockId":782,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.478,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":1.0493,"q2v":0.9603,"cvpos":0.9793}},"lxr_fc_rights":5.7},{"date":"2026-01-21T16:00:00.000Z","stockId":782,"ps_ttm":1.519,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":1.0488,"q2v":0.9603,"cvpos":0.9876}},"lxr_fc_rights":5.86},{"date":"2026-01-20T16:00:00.000Z","stockId":782,"ps_ttm":1.444,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.1432,"q5v":1.0485,"q2v":0.9603,"cvpos":0.9723}},"lxr_fc_rights":5.57},{"date":"2026-01-19T16:00:00.000Z","stockId":782,"ps_ttm":1.426,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.1432,"q5v":1.0483,"q2v":0.9602,"cvpos":0.9598}},"lxr_fc_rights":5.5},{"date":"2026-01-18T16:00:00.000Z","stockId":782,"ps_ttm":1.439,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.1432,"q5v":1.0483,"q2v":0.9602,"cvpos":0.9709}},"lxr_fc_rights":5.55},{"date":"2026-01-15T16:00:00.000Z","stockId":782,"ps_ttm":1.379,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.1404,"q5v":1.0476,"q2v":0.96,"cvpos":0.924}},"lxr_fc_rights":5.32},{"stockId":782,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.4,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.1381,"q5v":1.0466,"q2v":0.9581,"cvpos":0.9434}},"lxr_fc_rights":5.4},{"stockId":782,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.351,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.1381,"q5v":1.0463,"q2v":0.9581,"cvpos":0.9101}},"lxr_fc_rights":5.21},{"stockId":782,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.335,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.1381,"q5v":1.0459,"q2v":0.958,"cvpos":0.8989}},"lxr_fc_rights":5.15},{"stockId":782,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.366,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":1.0453,"q2v":0.958,"cvpos":0.9183}},"lxr_fc_rights":5.27},{"stockId":782,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.312,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.136,"q5v":1.0449,"q2v":0.958,"cvpos":0.8826}},"lxr_fc_rights":5.06},{"date":"2026-01-07T16:00:00.000Z","stockId":782,"ps_ttm":1.338,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0444,"q2v":0.9559,"cvpos":0.9019}},"lxr_fc_rights":5.16},{"date":"2026-01-06T16:00:00.000Z","stockId":782,"ps_ttm":1.333,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0444,"q2v":0.9559,"cvpos":0.9018}},"lxr_fc_rights":5.14},{"date":"2026-01-05T16:00:00.000Z","stockId":782,"ps_ttm":1.281,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0444,"q2v":0.9557,"cvpos":0.867}},"lxr_fc_rights":4.94},{"date":"2026-01-04T16:00:00.000Z","stockId":782,"ps_ttm":1.27,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.1322,"q5v":1.0439,"q2v":0.9557,"cvpos":0.867}},"lxr_fc_rights":4.9},{"date":"2025-12-30T16:00:00.000Z","stockId":782,"ps_ttm":1.286,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.1322,"q5v":1.043,"q2v":0.9557,"cvpos":0.8702}},"lxr_fc_rights":4.96},{"date":"2025-12-29T16:00:00.000Z","stockId":782,"ps_ttm":1.296,"sp":5,"statistics":{"ps_ttm":{"q8v":1.1299,"q5v":1.043,"q2v":0.9557,"cvpos":0.8741}},"lxr_fc_rights":5},{"date":"2025-12-28T16:00:00.000Z","stockId":782,"ps_ttm":1.314,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.1299,"q5v":1.043,"q2v":0.9557,"cvpos":0.8893}},"lxr_fc_rights":5.07},{"date":"2025-12-25T16:00:00.000Z","stockId":782,"ps_ttm":1.32,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.1299,"q5v":1.0424,"q2v":0.9534,"cvpos":0.8938}},"lxr_fc_rights":5.09},{"date":"2025-12-24T16:00:00.000Z","stockId":782,"ps_ttm":1.327,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.1295,"q5v":1.0424,"q2v":0.9534,"cvpos":0.8979}},"lxr_fc_rights":5.12},{"date":"2025-12-23T16:00:00.000Z","stockId":782,"ps_ttm":1.322,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.1283,"q5v":1.0424,"q2v":0.9534,"cvpos":0.8964}},"lxr_fc_rights":5.1},{"date":"2025-12-22T16:00:00.000Z","stockId":782,"ps_ttm":1.304,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0417,"q2v":0.9534,"cvpos":0.8811}},"lxr_fc_rights":5.03},{"date":"2025-12-21T16:00:00.000Z","stockId":782,"ps_ttm":1.317,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0408,"q2v":0.9534,"cvpos":0.8949}},"lxr_fc_rights":5.08},{"date":"2025-12-18T16:00:00.000Z","stockId":782,"ps_ttm":1.327,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0407,"q2v":0.9511,"cvpos":0.8993}},"lxr_fc_rights":5.12},{"date":"2025-12-17T16:00:00.000Z","stockId":782,"ps_ttm":1.312,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":1.0407,"q2v":0.9511,"cvpos":0.8952}},"lxr_fc_rights":5.06},{"date":"2025-12-16T16:00:00.000Z","stockId":782,"ps_ttm":1.294,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.1268,"q5v":1.0407,"q2v":0.9511,"cvpos":0.8854}},"lxr_fc_rights":4.99},{"date":"2025-12-15T16:00:00.000Z","stockId":782,"ps_ttm":1.286,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":1.0407,"q2v":0.9511,"cvpos":0.8852}},"lxr_fc_rights":4.96},{"date":"2025-12-14T16:00:00.000Z","stockId":782,"ps_ttm":1.312,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":1.0406,"q2v":0.9511,"cvpos":0.8963}},"lxr_fc_rights":5.06},{"date":"2025-12-11T16:00:00.000Z","stockId":782,"ps_ttm":1.309,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":1.0405,"q2v":0.9488,"cvpos":0.8938}},"lxr_fc_rights":5.05},{"date":"2025-12-10T16:00:00.000Z","stockId":782,"ps_ttm":1.33,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":1.04,"q2v":0.9473,"cvpos":0.9007}},"lxr_fc_rights":5.13},{"date":"2025-12-09T16:00:00.000Z","stockId":782,"ps_ttm":1.353,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":1.0395,"q2v":0.9473,"cvpos":0.9144}},"lxr_fc_rights":5.22},{"date":"2025-12-08T16:00:00.000Z","stockId":782,"ps_ttm":1.364,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":1.0394,"q2v":0.9473,"cvpos":0.9184}},"lxr_fc_rights":5.26},{"date":"2025-12-07T16:00:00.000Z","stockId":782,"ps_ttm":1.382,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":1.0392,"q2v":0.9452,"cvpos":0.9267}},"lxr_fc_rights":5.33},{"date":"2025-12-04T16:00:00.000Z","stockId":782,"ps_ttm":1.371,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0388,"q2v":0.9431,"cvpos":0.9241}},"lxr_fc_rights":5.29},{"date":"2025-12-03T16:00:00.000Z","stockId":782,"ps_ttm":1.34,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0385,"q2v":0.9431,"cvpos":0.909}},"lxr_fc_rights":5.17},{"date":"2025-12-02T16:00:00.000Z","stockId":782,"ps_ttm":1.361,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0385,"q2v":0.9431,"cvpos":0.9213}},"lxr_fc_rights":5.25},{"date":"2025-12-01T16:00:00.000Z","stockId":782,"ps_ttm":1.392,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":1.0385,"q2v":0.9431,"cvpos":0.9405}},"lxr_fc_rights":5.37},{"date":"2025-11-30T16:00:00.000Z","stockId":782,"ps_ttm":1.387,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.1208,"q5v":1.0379,"q2v":0.9409,"cvpos":0.9336}},"lxr_fc_rights":5.35},{"date":"2025-11-27T16:00:00.000Z","stockId":782,"ps_ttm":1.39,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0371,"q2v":0.9366,"cvpos":0.9393}},"lxr_fc_rights":5.36},{"date":"2025-11-26T16:00:00.000Z","stockId":782,"ps_ttm":1.371,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0371,"q2v":0.9366,"cvpos":0.9297}},"lxr_fc_rights":5.29},{"date":"2025-11-25T16:00:00.000Z","stockId":782,"ps_ttm":1.346,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0371,"q2v":0.9366,"cvpos":0.9199}},"lxr_fc_rights":5.19},{"date":"2025-11-24T16:00:00.000Z","stockId":782,"ps_ttm":1.34,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0371,"q2v":0.9366,"cvpos":0.9184}},"lxr_fc_rights":5.17},{"date":"2025-11-23T16:00:00.000Z","stockId":782,"ps_ttm":1.351,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":1.0366,"q2v":0.9352,"cvpos":0.9253}},"lxr_fc_rights":5.21},{"date":"2025-11-20T16:00:00.000Z","stockId":782,"ps_ttm":1.309,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":1.0352,"q2v":0.9345,"cvpos":0.9145}},"lxr_fc_rights":5.05},{"date":"2025-11-19T16:00:00.000Z","stockId":782,"ps_ttm":1.423,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.1131,"q5v":1.0342,"q2v":0.933,"cvpos":0.9586}},"lxr_fc_rights":5.49},{"date":"2025-11-18T16:00:00.000Z","stockId":782,"ps_ttm":1.431,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.1129,"q5v":1.0331,"q2v":0.933,"cvpos":0.9655}},"lxr_fc_rights":5.52},{"date":"2025-11-17T16:00:00.000Z","stockId":782,"ps_ttm":1.48,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.1123,"q5v":1.0328,"q2v":0.933,"cvpos":0.982}},"lxr_fc_rights":5.71},{"date":"2025-11-16T16:00:00.000Z","stockId":782,"ps_ttm":1.54,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.1123,"q5v":1.032,"q2v":0.9323,"cvpos":0.9986}},"lxr_fc_rights":5.94},{"date":"2025-11-13T16:00:00.000Z","stockId":782,"ps_ttm":1.532,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0309,"q2v":0.9302,"cvpos":0.9972}},"lxr_fc_rights":5.91},{"date":"2025-11-12T16:00:00.000Z","stockId":782,"ps_ttm":1.524,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.1106,"q5v":1.0307,"q2v":0.9302,"cvpos":0.9959}},"lxr_fc_rights":5.88},{"date":"2025-11-11T16:00:00.000Z","stockId":782,"ps_ttm":1.519,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.1102,"q5v":1.0306,"q2v":0.9302,"cvpos":0.9931}},"lxr_fc_rights":5.86},{"date":"2025-11-10T16:00:00.000Z","stockId":782,"ps_ttm":1.537,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.03,"q2v":0.9302,"cvpos":0.9986}},"lxr_fc_rights":5.93},{"date":"2025-11-09T16:00:00.000Z","stockId":782,"ps_ttm":1.548,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":1.0294,"q2v":0.9287,"cvpos":1}},"lxr_fc_rights":5.97},{"date":"2025-11-06T16:00:00.000Z","stockId":782,"ps_ttm":1.519,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":1.0293,"q2v":0.9208,"cvpos":0.9972}},"lxr_fc_rights":5.86},{"date":"2025-11-05T16:00:00.000Z","stockId":782,"ps_ttm":1.426,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":1.0292,"q2v":0.92,"cvpos":0.9752}},"lxr_fc_rights":5.5},{"date":"2025-11-04T16:00:00.000Z","stockId":782,"ps_ttm":1.415,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":1.0292,"q2v":0.92,"cvpos":0.9682}},"lxr_fc_rights":5.46},{"date":"2025-11-03T16:00:00.000Z","stockId":782,"ps_ttm":1.408,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":1.0289,"q2v":0.92,"cvpos":0.9627}},"lxr_fc_rights":5.43},{"date":"2025-11-02T16:00:00.000Z","stockId":782,"ps_ttm":1.415,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":1.0285,"q2v":0.919,"cvpos":0.9696}},"lxr_fc_rights":5.46},{"date":"2025-10-30T16:00:00.000Z","stockId":782,"ps_ttm":1.457,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":1.0285,"q2v":0.9173,"cvpos":0.9903}},"lxr_fc_rights":5.62},{"date":"2025-10-29T16:00:00.000Z","stockId":782,"ps_ttm":1.41,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":1.0284,"q2v":0.9157,"cvpos":0.9697}},"lxr_fc_rights":5.44},{"date":"2025-10-28T16:00:00.000Z","stockId":782,"ps_ttm":1.308,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":1.0283,"q2v":0.9157,"cvpos":0.9365}},"lxr_fc_rights":5.43},{"date":"2025-10-27T16:00:00.000Z","stockId":782,"ps_ttm":1.31,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":1.0279,"q2v":0.9157,"cvpos":0.9378}},"lxr_fc_rights":5.44},{"date":"2025-10-26T16:00:00.000Z","stockId":782,"ps_ttm":1.305,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.1057,"q5v":1.0272,"q2v":0.9136,"cvpos":0.935}},"lxr_fc_rights":5.42},{"date":"2025-10-23T16:00:00.000Z","stockId":782,"ps_ttm":1.317,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":1.0267,"q2v":0.9135,"cvpos":0.9393}},"lxr_fc_rights":5.47},{"date":"2025-10-22T16:00:00.000Z","stockId":782,"ps_ttm":1.344,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.1051,"q5v":1.026,"q2v":0.9131,"cvpos":0.9434}},"lxr_fc_rights":5.58},{"date":"2025-10-21T16:00:00.000Z","stockId":782,"ps_ttm":1.368,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.1051,"q5v":1.0255,"q2v":0.9131,"cvpos":0.9503}},"lxr_fc_rights":5.68},{"date":"2025-10-20T16:00:00.000Z","stockId":782,"ps_ttm":1.377,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":1.0246,"q2v":0.9131,"cvpos":0.953}},"lxr_fc_rights":5.72},{"date":"2025-10-19T16:00:00.000Z","stockId":782,"ps_ttm":1.368,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.1035,"q5v":1.0232,"q2v":0.9118,"cvpos":0.953}},"lxr_fc_rights":5.68},{"date":"2025-10-16T16:00:00.000Z","stockId":782,"ps_ttm":1.361,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.1031,"q5v":1.0226,"q2v":0.9109,"cvpos":0.9531}},"lxr_fc_rights":5.65},{"date":"2025-10-15T16:00:00.000Z","stockId":782,"ps_ttm":1.404,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.1031,"q5v":1.0226,"q2v":0.9109,"cvpos":0.9669}},"lxr_fc_rights":5.83},{"date":"2025-10-14T16:00:00.000Z","stockId":782,"ps_ttm":1.413,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.1031,"q5v":1.0226,"q2v":0.9109,"cvpos":0.971}},"lxr_fc_rights":5.87},{"date":"2025-10-13T16:00:00.000Z","stockId":782,"ps_ttm":1.421,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.1027,"q5v":1.0226,"q2v":0.9109,"cvpos":0.9737}},"lxr_fc_rights":5.9},{"date":"2025-10-12T16:00:00.000Z","stockId":782,"ps_ttm":1.483,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1013,"q5v":1.0225,"q2v":0.9109,"cvpos":0.9931}},"lxr_fc_rights":6.16},{"date":"2025-10-09T16:00:00.000Z","stockId":782,"ps_ttm":1.438,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.1013,"q5v":1.0215,"q2v":0.9109,"cvpos":0.9821}},"lxr_fc_rights":5.97},{"date":"2025-10-08T16:00:00.000Z","stockId":782,"ps_ttm":1.44,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":1.0206,"q2v":0.9109,"cvpos":0.9862}},"lxr_fc_rights":5.98},{"date":"2025-09-29T16:00:00.000Z","stockId":782,"ps_ttm":1.498,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":1.0206,"q2v":0.9109,"cvpos":0.9959}},"lxr_fc_rights":6.22},{"date":"2025-09-28T16:00:00.000Z","stockId":782,"ps_ttm":1.495,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":1.0202,"q2v":0.9099,"cvpos":0.9959}},"lxr_fc_rights":6.21},{"date":"2025-09-25T16:00:00.000Z","stockId":782,"ps_ttm":1.416,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":1.02,"q2v":0.907,"cvpos":0.9807}},"lxr_fc_rights":5.88},{"date":"2025-09-24T16:00:00.000Z","stockId":782,"ps_ttm":1.426,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":1.0198,"q2v":0.9049,"cvpos":0.9821}},"lxr_fc_rights":5.92},{"date":"2025-09-23T16:00:00.000Z","stockId":782,"ps_ttm":1.435,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.0995,"q5v":1.0198,"q2v":0.9049,"cvpos":0.9862}},"lxr_fc_rights":5.96},{"date":"2025-09-22T16:00:00.000Z","stockId":782,"ps_ttm":1.409,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":1.0198,"q2v":0.9049,"cvpos":0.982}},"lxr_fc_rights":5.85},{"date":"2025-09-21T16:00:00.000Z","stockId":782,"ps_ttm":1.45,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":1.0186,"q2v":0.9049,"cvpos":0.9917}},"lxr_fc_rights":6.02},{"date":"2025-09-18T16:00:00.000Z","stockId":782,"ps_ttm":1.459,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":1.0169,"q2v":0.9031,"cvpos":0.9959}},"lxr_fc_rights":6.06},{"date":"2025-09-17T16:00:00.000Z","stockId":782,"ps_ttm":1.447,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.0974,"q5v":1.0166,"q2v":0.9023,"cvpos":0.9931}},"lxr_fc_rights":6.01},{"date":"2025-09-16T16:00:00.000Z","stockId":782,"ps_ttm":1.522,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.0973,"q5v":1.0156,"q2v":0.9023,"cvpos":0.9986}},"lxr_fc_rights":6.32},{"date":"2025-09-15T16:00:00.000Z","stockId":782,"ps_ttm":1.529,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.0973,"q5v":1.0147,"q2v":0.9023,"cvpos":1}},"lxr_fc_rights":6.35},{"date":"2025-09-14T16:00:00.000Z","stockId":782,"ps_ttm":1.517,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.0973,"q5v":1.0147,"q2v":0.9015,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2025-09-11T16:00:00.000Z","stockId":782,"ps_ttm":1.454,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.0953,"q5v":1.014,"q2v":0.8991,"cvpos":1}},"lxr_fc_rights":6.04},{"date":"2025-09-10T16:00:00.000Z","stockId":782,"ps_ttm":1.397,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.0946,"q5v":1.0133,"q2v":0.8991,"cvpos":0.9903}},"lxr_fc_rights":5.8},{"date":"2025-09-09T16:00:00.000Z","stockId":782,"ps_ttm":1.382,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":1.0127,"q2v":0.8991,"cvpos":0.982}},"lxr_fc_rights":5.74},{"date":"2025-09-08T16:00:00.000Z","stockId":782,"ps_ttm":1.389,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.0931,"q5v":1.0127,"q2v":0.8991,"cvpos":0.9876}},"lxr_fc_rights":5.77},{"date":"2025-09-07T16:00:00.000Z","stockId":782,"ps_ttm":1.45,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.0931,"q5v":1.0127,"q2v":0.8991,"cvpos":1}},"lxr_fc_rights":6.02},{"date":"2025-09-04T16:00:00.000Z","stockId":782,"ps_ttm":1.438,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.0928,"q5v":1.0124,"q2v":0.8991,"cvpos":0.9986}},"lxr_fc_rights":5.97},{"date":"2025-09-03T16:00:00.000Z","stockId":782,"ps_ttm":1.399,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":1.0114,"q2v":0.8983,"cvpos":0.9945}},"lxr_fc_rights":5.81},{"date":"2025-09-02T16:00:00.000Z","stockId":782,"ps_ttm":1.387,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":1.0107,"q2v":0.8983,"cvpos":0.9917}},"lxr_fc_rights":5.76},{"date":"2025-09-01T16:00:00.000Z","stockId":782,"ps_ttm":1.392,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.0914,"q5v":1.0107,"q2v":0.8983,"cvpos":0.9945}},"lxr_fc_rights":5.78},{"date":"2025-08-31T16:00:00.000Z","stockId":782,"ps_ttm":1.426,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.091,"q5v":1.0107,"q2v":0.8972,"cvpos":0.9972}},"lxr_fc_rights":5.92},{"date":"2025-08-28T16:00:00.000Z","stockId":782,"ps_ttm":1.43,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.091,"q5v":1.0097,"q2v":0.8962,"cvpos":0.9986}},"lxr_fc_rights":5.94},{"date":"2025-08-27T16:00:00.000Z","stockId":782,"ps_ttm":1.409,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":1.0088,"q2v":0.8962,"cvpos":0.9986}},"lxr_fc_rights":5.85},{"date":"2025-08-26T16:00:00.000Z","stockId":782,"ps_ttm":1.382,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":1.0087,"q2v":0.8962,"cvpos":0.9959}},"lxr_fc_rights":5.74},{"date":"2025-08-25T16:00:00.000Z","stockId":782,"ps_ttm":1.438,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":1.0087,"q2v":0.8962,"cvpos":1}},"lxr_fc_rights":5.97},{"date":"2025-08-24T16:00:00.000Z","stockId":782,"ps_ttm":1.389,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":1.0087,"q2v":0.8954,"cvpos":1}},"lxr_fc_rights":5.77},{"date":"2025-08-21T16:00:00.000Z","stockId":782,"ps_ttm":1.382,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.0894,"q5v":1.0067,"q2v":0.8951,"cvpos":1}},"lxr_fc_rights":5.74},{"date":"2025-08-20T16:00:00.000Z","stockId":782,"ps_ttm":1.348,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":1.0065,"q2v":0.8941,"cvpos":0.9986}},"lxr_fc_rights":5.6},{"date":"2025-08-19T16:00:00.000Z","stockId":782,"ps_ttm":1.346,"sp":5.59,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":1.0063,"q2v":0.8941,"cvpos":0.9986}},"lxr_fc_rights":5.59},{"date":"2025-08-18T16:00:00.000Z","stockId":782,"ps_ttm":1.305,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":1.0063,"q2v":0.8941,"cvpos":0.9945}},"lxr_fc_rights":5.42},{"date":"2025-08-17T16:00:00.000Z","stockId":782,"ps_ttm":1.305,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.088,"q5v":1.0062,"q2v":0.8941,"cvpos":0.9959}},"lxr_fc_rights":5.42},{"date":"2025-08-14T16:00:00.000Z","stockId":782,"ps_ttm":1.187,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.088,"q5v":1.0057,"q2v":0.8919,"cvpos":0.9793}},"lxr_fc_rights":4.93},{"date":"2025-08-13T16:00:00.000Z","stockId":782,"ps_ttm":1.101,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.0858,"q5v":1.005,"q2v":0.8919,"cvpos":0.8483}},"lxr_fc_rights":4.99},{"date":"2025-08-12T16:00:00.000Z","stockId":782,"ps_ttm":1.13,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.0853,"q5v":1.0048,"q2v":0.8919,"cvpos":0.924}},"lxr_fc_rights":5.12},{"date":"2025-08-11T16:00:00.000Z","stockId":782,"ps_ttm":1.121,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0048,"q2v":0.8919,"cvpos":0.9018}},"lxr_fc_rights":5.08},{"date":"2025-08-10T16:00:00.000Z","stockId":782,"ps_ttm":1.128,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0046,"q2v":0.8897,"cvpos":0.9184}},"lxr_fc_rights":5.11},{"date":"2025-08-07T16:00:00.000Z","stockId":782,"ps_ttm":1.073,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0036,"q2v":0.8876,"cvpos":0.7476}},"lxr_fc_rights":4.86},{"date":"2025-08-06T16:00:00.000Z","stockId":782,"ps_ttm":1.048,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0026,"q2v":0.8876,"cvpos":0.6538}},"lxr_fc_rights":4.75},{"date":"2025-08-05T16:00:00.000Z","stockId":782,"ps_ttm":1.057,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0024,"q2v":0.8876,"cvpos":0.6975}},"lxr_fc_rights":4.79},{"date":"2025-08-04T16:00:00.000Z","stockId":782,"ps_ttm":1.059,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0024,"q2v":0.8876,"cvpos":0.7082}},"lxr_fc_rights":4.8},{"date":"2025-08-03T16:00:00.000Z","stockId":782,"ps_ttm":1.057,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.002,"q2v":0.8876,"cvpos":0.6999}},"lxr_fc_rights":4.79},{"date":"2025-07-31T16:00:00.000Z","stockId":782,"ps_ttm":1.05,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0013,"q2v":0.8854,"cvpos":0.669}},"lxr_fc_rights":4.76},{"date":"2025-07-30T16:00:00.000Z","stockId":782,"ps_ttm":1.037,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0009,"q2v":0.8854,"cvpos":0.6124}},"lxr_fc_rights":4.7},{"date":"2025-07-29T16:00:00.000Z","stockId":782,"ps_ttm":1.053,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0008,"q2v":0.8854,"cvpos":0.6768}},"lxr_fc_rights":4.77},{"date":"2025-07-28T16:00:00.000Z","stockId":782,"ps_ttm":1.062,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":1.0007,"q2v":0.8854,"cvpos":0.7151}},"lxr_fc_rights":4.81},{"date":"2025-07-27T16:00:00.000Z","stockId":782,"ps_ttm":1.066,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9999,"q2v":0.8854,"cvpos":0.7289}},"lxr_fc_rights":4.83},{"date":"2025-07-24T16:00:00.000Z","stockId":782,"ps_ttm":1.073,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9988,"q2v":0.8832,"cvpos":0.749}},"lxr_fc_rights":4.86},{"date":"2025-07-23T16:00:00.000Z","stockId":782,"ps_ttm":1.079,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9987,"q2v":0.8832,"cvpos":0.7738}},"lxr_fc_rights":4.89},{"date":"2025-07-22T16:00:00.000Z","stockId":782,"ps_ttm":1.075,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9986,"q2v":0.8832,"cvpos":0.7555}},"lxr_fc_rights":4.87},{"date":"2025-07-21T16:00:00.000Z","stockId":782,"ps_ttm":1.084,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9983,"q2v":0.8832,"cvpos":0.7898}},"lxr_fc_rights":4.91},{"date":"2025-07-20T16:00:00.000Z","stockId":782,"ps_ttm":1.084,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9975,"q2v":0.8832,"cvpos":0.7911}},"lxr_fc_rights":4.91},{"date":"2025-07-17T16:00:00.000Z","stockId":782,"ps_ttm":1.075,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9967,"q2v":0.8827,"cvpos":0.76}},"lxr_fc_rights":4.87},{"date":"2025-07-16T16:00:00.000Z","stockId":782,"ps_ttm":1.088,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9967,"q2v":0.8827,"cvpos":0.8069}},"lxr_fc_rights":4.93},{"date":"2025-07-15T16:00:00.000Z","stockId":782,"ps_ttm":1.09,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9967,"q2v":0.8827,"cvpos":0.8163}},"lxr_fc_rights":4.94},{"date":"2025-07-14T16:00:00.000Z","stockId":782,"ps_ttm":1.09,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.9967,"q2v":0.8827,"cvpos":0.8174}},"lxr_fc_rights":4.94},{"date":"2025-07-13T16:00:00.000Z","stockId":782,"ps_ttm":1.143,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.9957,"q2v":0.8822,"cvpos":0.9447}},"lxr_fc_rights":5.18},{"date":"2025-07-10T16:00:00.000Z","stockId":782,"ps_ttm":1.132,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.9947,"q2v":0.8811,"cvpos":0.9297}},"lxr_fc_rights":5.13},{"date":"2025-07-09T16:00:00.000Z","stockId":782,"ps_ttm":1.137,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.9947,"q2v":0.8809,"cvpos":0.9379}},"lxr_fc_rights":5.15},{"date":"2025-07-08T16:00:00.000Z","stockId":782,"ps_ttm":1.132,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.9947,"q2v":0.8809,"cvpos":0.9323}},"lxr_fc_rights":5.13},{"date":"2025-07-07T16:00:00.000Z","stockId":782,"ps_ttm":1.134,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.9947,"q2v":0.8809,"cvpos":0.935}},"lxr_fc_rights":5.14},{"date":"2025-07-06T16:00:00.000Z","stockId":782,"ps_ttm":1.132,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0814,"q5v":0.9947,"q2v":0.8809,"cvpos":0.935}},"lxr_fc_rights":5.13},{"date":"2025-07-03T16:00:00.000Z","stockId":782,"ps_ttm":1.119,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0814,"q5v":0.9937,"q2v":0.8806,"cvpos":0.9034}},"lxr_fc_rights":5.07},{"date":"2025-07-02T16:00:00.000Z","stockId":782,"ps_ttm":1.119,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0814,"q5v":0.9928,"q2v":0.8789,"cvpos":0.9048}},"lxr_fc_rights":5.07},{"date":"2025-07-01T16:00:00.000Z","stockId":782,"ps_ttm":1.119,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0802,"q5v":0.9928,"q2v":0.8789,"cvpos":0.9061}},"lxr_fc_rights":5.07},{"date":"2025-06-30T16:00:00.000Z","stockId":782,"ps_ttm":1.11,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.9928,"q2v":0.8789,"cvpos":0.8935}},"lxr_fc_rights":5.03},{"date":"2025-06-29T16:00:00.000Z","stockId":782,"ps_ttm":1.106,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.9928,"q2v":0.8789,"cvpos":0.8811}},"lxr_fc_rights":5.01},{"date":"2025-06-26T16:00:00.000Z","stockId":782,"ps_ttm":1.084,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.9928,"q2v":0.8789,"cvpos":0.8124}},"lxr_fc_rights":4.91},{"date":"2025-06-25T16:00:00.000Z","stockId":782,"ps_ttm":1.084,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.9926,"q2v":0.8767,"cvpos":0.8138}},"lxr_fc_rights":4.91},{"date":"2025-06-24T16:00:00.000Z","stockId":782,"ps_ttm":1.081,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.9924,"q2v":0.8767,"cvpos":0.808}},"lxr_fc_rights":4.9},{"date":"2025-06-23T16:00:00.000Z","stockId":782,"ps_ttm":1.079,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.0783,"q5v":0.9924,"q2v":0.8767,"cvpos":0.8008}},"lxr_fc_rights":4.89},{"date":"2025-06-22T16:00:00.000Z","stockId":782,"ps_ttm":1.059,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.9924,"q2v":0.8767,"cvpos":0.7455}},"lxr_fc_rights":4.8},{"date":"2025-06-19T16:00:00.000Z","stockId":782,"ps_ttm":1.059,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.9924,"q2v":0.8749,"cvpos":0.7476}},"lxr_fc_rights":4.8},{"date":"2025-06-18T16:00:00.000Z","stockId":782,"ps_ttm":1.044,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.9924,"q2v":0.8742,"cvpos":0.6855}},"lxr_fc_rights":4.73},{"date":"2025-06-17T16:00:00.000Z","stockId":782,"ps_ttm":1.057,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.9924,"q2v":0.8742,"cvpos":0.7403}},"lxr_fc_rights":4.79},{"date":"2025-06-16T16:00:00.000Z","stockId":782,"ps_ttm":1.068,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.9919,"q2v":0.8742,"cvpos":0.769}},"lxr_fc_rights":4.84},{"date":"2025-06-15T16:00:00.000Z","stockId":782,"ps_ttm":1.077,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.9912,"q2v":0.874,"cvpos":0.7925}},"lxr_fc_rights":4.88},{"date":"2025-06-12T16:00:00.000Z","stockId":782,"ps_ttm":1.081,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.9909,"q2v":0.871,"cvpos":0.8097}},"lxr_fc_rights":4.9},{"date":"2025-06-11T16:00:00.000Z","stockId":782,"ps_ttm":1.103,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.9909,"q2v":0.871,"cvpos":0.8759}},"lxr_fc_rights":5},{"date":"2025-06-10T16:00:00.000Z","stockId":782,"ps_ttm":1.09,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.9909,"q2v":0.871,"cvpos":0.8356}},"lxr_fc_rights":4.94},{"date":"2025-06-09T16:00:00.000Z","stockId":782,"ps_ttm":1.079,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.0771,"q5v":0.9906,"q2v":0.871,"cvpos":0.8064}},"lxr_fc_rights":4.89},{"date":"2025-06-08T16:00:00.000Z","stockId":782,"ps_ttm":1.092,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0771,"q5v":0.9902,"q2v":0.871,"cvpos":0.8409}},"lxr_fc_rights":4.95},{"date":"2025-06-05T16:00:00.000Z","stockId":782,"ps_ttm":1.086,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.0762,"q5v":0.9899,"q2v":0.8701,"cvpos":0.829}},"lxr_fc_rights":4.92},{"date":"2025-06-04T16:00:00.000Z","stockId":782,"ps_ttm":1.079,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.9893,"q2v":0.87,"cvpos":0.811}},"lxr_fc_rights":4.89},{"date":"2025-06-03T16:00:00.000Z","stockId":782,"ps_ttm":1.088,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.989,"q2v":0.87,"cvpos":0.8301}},"lxr_fc_rights":4.93},{"date":"2025-06-02T16:00:00.000Z","stockId":782,"ps_ttm":1.084,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.989,"q2v":0.87,"cvpos":0.8216}},"lxr_fc_rights":4.91},{"date":"2025-05-29T16:00:00.000Z","stockId":782,"ps_ttm":1.081,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.989,"q2v":0.8662,"cvpos":0.8193}},"lxr_fc_rights":4.9},{"date":"2025-05-28T16:00:00.000Z","stockId":782,"ps_ttm":1.092,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.9884,"q2v":0.8661,"cvpos":0.8428}},"lxr_fc_rights":4.95},{"date":"2025-05-27T16:00:00.000Z","stockId":782,"ps_ttm":1.095,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0737,"q5v":0.9878,"q2v":0.8661,"cvpos":0.8494}},"lxr_fc_rights":4.96},{"date":"2025-05-26T16:00:00.000Z","stockId":782,"ps_ttm":1.112,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.9874,"q2v":0.8661,"cvpos":0.9004}},"lxr_fc_rights":5.04},{"date":"2025-05-25T16:00:00.000Z","stockId":782,"ps_ttm":1.101,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.9865,"q2v":0.8661,"cvpos":0.8714}},"lxr_fc_rights":4.99},{"date":"2025-05-22T16:00:00.000Z","stockId":782,"ps_ttm":1.108,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.9853,"q2v":0.863,"cvpos":0.8883}},"lxr_fc_rights":5.02},{"date":"2025-05-21T16:00:00.000Z","stockId":782,"ps_ttm":1.112,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.9851,"q2v":0.8628,"cvpos":0.9021}},"lxr_fc_rights":5.04},{"date":"2025-05-20T16:00:00.000Z","stockId":782,"ps_ttm":1.119,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0718,"q5v":0.9851,"q2v":0.8628,"cvpos":0.9075}},"lxr_fc_rights":5.07},{"date":"2025-05-19T16:00:00.000Z","stockId":782,"ps_ttm":1.134,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9844,"q2v":0.8628,"cvpos":0.9364}},"lxr_fc_rights":5.14},{"date":"2025-05-18T16:00:00.000Z","stockId":782,"ps_ttm":1.143,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.9834,"q2v":0.8614,"cvpos":0.9461}},"lxr_fc_rights":5.18},{"date":"2025-05-15T16:00:00.000Z","stockId":782,"ps_ttm":1.108,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0698,"q5v":0.9832,"q2v":0.8551,"cvpos":0.8952}},"lxr_fc_rights":5.02},{"date":"2025-05-14T16:00:00.000Z","stockId":782,"ps_ttm":1.126,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0698,"q5v":0.9822,"q2v":0.8551,"cvpos":0.9228}},"lxr_fc_rights":5.1},{"date":"2025-05-13T16:00:00.000Z","stockId":782,"ps_ttm":1.126,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0679,"q5v":0.9812,"q2v":0.8551,"cvpos":0.924}},"lxr_fc_rights":5.1},{"date":"2025-05-12T16:00:00.000Z","stockId":782,"ps_ttm":1.128,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.0679,"q5v":0.9811,"q2v":0.8551,"cvpos":0.9308}},"lxr_fc_rights":5.11},{"date":"2025-05-11T16:00:00.000Z","stockId":782,"ps_ttm":1.13,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.981,"q2v":0.8535,"cvpos":0.9364}},"lxr_fc_rights":5.12},{"date":"2025-05-08T16:00:00.000Z","stockId":782,"ps_ttm":1.121,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0674,"q5v":0.9795,"q2v":0.8485,"cvpos":0.9214}},"lxr_fc_rights":5.08},{"date":"2025-05-07T16:00:00.000Z","stockId":782,"ps_ttm":1.128,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.9793,"q2v":0.8472,"cvpos":0.9338}},"lxr_fc_rights":5.11},{"date":"2025-05-06T16:00:00.000Z","stockId":782,"ps_ttm":1.13,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.9793,"q2v":0.8472,"cvpos":0.9378}},"lxr_fc_rights":5.12},{"date":"2025-05-05T16:00:00.000Z","stockId":782,"ps_ttm":1.119,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.9793,"q2v":0.8472,"cvpos":0.9212}},"lxr_fc_rights":5.07},{"date":"2025-04-29T16:00:00.000Z","stockId":782,"ps_ttm":1.108,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0649,"q5v":0.9787,"q2v":0.8468,"cvpos":0.9075}},"lxr_fc_rights":5.02},{"date":"2025-04-28T16:00:00.000Z","stockId":782,"ps_ttm":1.11,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0639,"q5v":0.9787,"q2v":0.8468,"cvpos":0.9129}},"lxr_fc_rights":5.03},{"date":"2025-04-27T16:00:00.000Z","stockId":782,"ps_ttm":1.121,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0631,"q5v":0.978,"q2v":0.8457,"cvpos":0.9253}},"lxr_fc_rights":5.08},{"date":"2025-04-24T16:00:00.000Z","stockId":782,"ps_ttm":1.137,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.0631,"q5v":0.9774,"q2v":0.8402,"cvpos":0.9407}},"lxr_fc_rights":5.15},{"date":"2025-04-23T16:00:00.000Z","stockId":782,"ps_ttm":1.127,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.0631,"q5v":0.9774,"q2v":0.8386,"cvpos":0.9352}},"lxr_fc_rights":5.34},{"date":"2025-04-22T16:00:00.000Z","stockId":782,"ps_ttm":1.097,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.9774,"q2v":0.8386,"cvpos":0.884}},"lxr_fc_rights":5.2},{"date":"2025-04-21T16:00:00.000Z","stockId":782,"ps_ttm":1.089,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.9774,"q2v":0.8386,"cvpos":0.8658}},"lxr_fc_rights":5.16},{"date":"2025-04-20T16:00:00.000Z","stockId":782,"ps_ttm":1.089,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.9769,"q2v":0.8378,"cvpos":0.8672}},"lxr_fc_rights":5.16},{"date":"2025-04-17T16:00:00.000Z","stockId":782,"ps_ttm":1.07,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.9764,"q2v":0.8353,"cvpos":0.8248}},"lxr_fc_rights":5.07},{"date":"2025-04-16T16:00:00.000Z","stockId":782,"ps_ttm":1.072,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.9761,"q2v":0.8336,"cvpos":0.829}},"lxr_fc_rights":5.08},{"date":"2025-04-15T16:00:00.000Z","stockId":782,"ps_ttm":1.085,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.9758,"q2v":0.8336,"cvpos":0.8591}},"lxr_fc_rights":5.14},{"date":"2025-04-14T16:00:00.000Z","stockId":782,"ps_ttm":1.078,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.0584,"q5v":0.9756,"q2v":0.8336,"cvpos":0.852}},"lxr_fc_rights":5.11},{"date":"2025-04-13T16:00:00.000Z","stockId":782,"ps_ttm":1.068,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.0581,"q5v":0.9755,"q2v":0.8336,"cvpos":0.823}},"lxr_fc_rights":5.06},{"date":"2025-04-10T16:00:00.000Z","stockId":782,"ps_ttm":1.047,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9755,"q2v":0.8336,"cvpos":0.7559}},"lxr_fc_rights":4.96},{"date":"2025-04-09T16:00:00.000Z","stockId":782,"ps_ttm":1.026,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9743,"q2v":0.8336,"cvpos":0.6786}},"lxr_fc_rights":4.86},{"date":"2025-04-08T16:00:00.000Z","stockId":782,"ps_ttm":0.99,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9731,"q2v":0.8336,"cvpos":0.5511}},"lxr_fc_rights":4.69},{"date":"2025-04-07T16:00:00.000Z","stockId":782,"ps_ttm":0.971,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9725,"q2v":0.8336,"cvpos":0.4952}},"lxr_fc_rights":4.6},{"date":"2025-04-06T16:00:00.000Z","stockId":782,"ps_ttm":0.969,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9725,"q2v":0.8336,"cvpos":0.4882}},"lxr_fc_rights":4.59},{"date":"2025-04-02T16:00:00.000Z","stockId":782,"ps_ttm":1.076,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9719,"q2v":0.8336,"cvpos":0.8453}},"lxr_fc_rights":5.1},{"date":"2025-04-01T16:00:00.000Z","stockId":782,"ps_ttm":1.072,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9718,"q2v":0.8336,"cvpos":0.834}},"lxr_fc_rights":5.08},{"date":"2025-03-31T16:00:00.000Z","stockId":782,"ps_ttm":1.074,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9718,"q2v":0.83,"cvpos":0.8393}},"lxr_fc_rights":5.09},{"date":"2025-03-30T16:00:00.000Z","stockId":782,"ps_ttm":1.049,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0568,"q5v":0.9716,"q2v":0.83,"cvpos":0.7645}},"lxr_fc_rights":4.97},{"date":"2025-03-27T16:00:00.000Z","stockId":782,"ps_ttm":1.055,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.9697,"q2v":0.8336,"cvpos":0.7901}},"lxr_fc_rights":5},{"date":"2025-03-26T16:00:00.000Z","stockId":782,"ps_ttm":1.1,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.9697,"q2v":0.8336,"cvpos":0.8909}},"lxr_fc_rights":5.13},{"date":"2025-03-25T16:00:00.000Z","stockId":782,"ps_ttm":1.089,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.9696,"q2v":0.8336,"cvpos":0.8686}},"lxr_fc_rights":5.08},{"date":"2025-03-24T16:00:00.000Z","stockId":782,"ps_ttm":1.05,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.9695,"q2v":0.83,"cvpos":0.7715}},"lxr_fc_rights":4.9},{"date":"2025-03-23T16:00:00.000Z","stockId":782,"ps_ttm":1.048,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.9695,"q2v":0.83,"cvpos":0.7687}},"lxr_fc_rights":4.89},{"date":"2025-03-20T16:00:00.000Z","stockId":782,"ps_ttm":1.067,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.0564,"q5v":0.9672,"q2v":0.8336,"cvpos":0.8301}},"lxr_fc_rights":4.98},{"date":"2025-03-19T16:00:00.000Z","stockId":782,"ps_ttm":1.08,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0564,"q5v":0.9666,"q2v":0.8336,"cvpos":0.8591}},"lxr_fc_rights":5.04},{"date":"2025-03-18T16:00:00.000Z","stockId":782,"ps_ttm":1.091,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0564,"q5v":0.9666,"q2v":0.8336,"cvpos":0.8728}},"lxr_fc_rights":5.09},{"date":"2025-03-17T16:00:00.000Z","stockId":782,"ps_ttm":1.065,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0564,"q5v":0.9666,"q2v":0.83,"cvpos":0.8296}},"lxr_fc_rights":4.97},{"date":"2025-03-16T16:00:00.000Z","stockId":782,"ps_ttm":1.057,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.0561,"q5v":0.9658,"q2v":0.83,"cvpos":0.8061}},"lxr_fc_rights":4.93},{"date":"2025-03-13T16:00:00.000Z","stockId":782,"ps_ttm":1.05,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9649,"q2v":0.8336,"cvpos":0.7804}},"lxr_fc_rights":4.9},{"date":"2025-03-12T16:00:00.000Z","stockId":782,"ps_ttm":1.046,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9649,"q2v":0.8336,"cvpos":0.7762}},"lxr_fc_rights":4.88},{"date":"2025-03-11T16:00:00.000Z","stockId":782,"ps_ttm":1.055,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9644,"q2v":0.8336,"cvpos":0.7967}},"lxr_fc_rights":4.92},{"date":"2025-03-10T16:00:00.000Z","stockId":782,"ps_ttm":1.059,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0561,"q5v":0.9639,"q2v":0.83,"cvpos":0.8158}},"lxr_fc_rights":4.94},{"date":"2025-03-09T16:00:00.000Z","stockId":782,"ps_ttm":1.055,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9626,"q2v":0.83,"cvpos":0.7992}},"lxr_fc_rights":4.92},{"date":"2025-03-06T16:00:00.000Z","stockId":782,"ps_ttm":1.061,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9624,"q2v":0.8336,"cvpos":0.8204}},"lxr_fc_rights":4.95},{"date":"2025-03-05T16:00:00.000Z","stockId":782,"ps_ttm":1.02,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9603,"q2v":0.8336,"cvpos":0.6906}},"lxr_fc_rights":4.76},{"date":"2025-03-04T16:00:00.000Z","stockId":782,"ps_ttm":1.02,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9603,"q2v":0.8336,"cvpos":0.6916}},"lxr_fc_rights":4.76},{"date":"2025-03-03T16:00:00.000Z","stockId":782,"ps_ttm":1.022,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9603,"q2v":0.83,"cvpos":0.6953}},"lxr_fc_rights":4.77},{"date":"2025-03-02T16:00:00.000Z","stockId":782,"ps_ttm":1.031,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9602,"q2v":0.83,"cvpos":0.7285}},"lxr_fc_rights":4.81},{"date":"2025-02-27T16:00:00.000Z","stockId":782,"ps_ttm":1.033,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9602,"q2v":0.8336,"cvpos":0.7334}},"lxr_fc_rights":4.82},{"date":"2025-02-26T16:00:00.000Z","stockId":782,"ps_ttm":1.063,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9602,"q2v":0.8336,"cvpos":0.8246}},"lxr_fc_rights":4.96},{"date":"2025-02-25T16:00:00.000Z","stockId":782,"ps_ttm":1.059,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.9602,"q2v":0.8336,"cvpos":0.8202}},"lxr_fc_rights":4.94},{"date":"2025-02-24T16:00:00.000Z","stockId":782,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.9602,"q2v":0.83,"cvpos":0.8047}},"ps_ttm":1.055,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-02-23T16:00:00.000Z","stockId":782,"ps_ttm":1.022,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.96,"q2v":0.83,"cvpos":0.7036}},"lxr_fc_rights":4.77},{"date":"2025-02-20T16:00:00.000Z","stockId":782,"ps_ttm":0.992,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.9581,"q2v":0.8336,"cvpos":0.6036}},"lxr_fc_rights":4.63},{"date":"2025-02-19T16:00:00.000Z","stockId":782,"ps_ttm":1.035,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.7403}},"lxr_fc_rights":4.83},{"date":"2025-02-18T16:00:00.000Z","stockId":782,"ps_ttm":0.941,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.4454}},"lxr_fc_rights":4.39},{"date":"2025-02-17T16:00:00.000Z","stockId":782,"ps_ttm":0.93,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.958,"q2v":0.83,"cvpos":0.4224}},"lxr_fc_rights":4.34},{"date":"2025-02-16T16:00:00.000Z","stockId":782,"ps_ttm":0.956,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.958,"q2v":0.83,"cvpos":0.4931}},"lxr_fc_rights":4.46},{"date":"2025-02-13T16:00:00.000Z","stockId":782,"ps_ttm":0.937,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.442}},"lxr_fc_rights":4.37},{"date":"2025-02-12T16:00:00.000Z","stockId":782,"ps_ttm":0.943,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.4517}},"lxr_fc_rights":4.4},{"date":"2025-02-11T16:00:00.000Z","stockId":782,"ps_ttm":0.96,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.5062}},"lxr_fc_rights":4.48},{"date":"2025-02-10T16:00:00.000Z","stockId":782,"ps_ttm":0.954,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.958,"q2v":0.83,"cvpos":0.4861}},"lxr_fc_rights":4.45},{"date":"2025-02-09T16:00:00.000Z","stockId":782,"ps_ttm":0.96,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.958,"q2v":0.83,"cvpos":0.5069}},"lxr_fc_rights":4.48},{"date":"2025-02-06T16:00:00.000Z","stockId":782,"ps_ttm":0.943,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.4572}},"lxr_fc_rights":4.4},{"date":"2025-02-05T16:00:00.000Z","stockId":782,"ps_ttm":0.947,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.4682}},"lxr_fc_rights":4.42},{"date":"2025-02-04T16:00:00.000Z","stockId":782,"ps_ttm":0.939,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.455}},"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":782,"ps_ttm":0.917,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.3956}},"lxr_fc_rights":4.28},{"date":"2025-01-23T16:00:00.000Z","stockId":782,"ps_ttm":0.913,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.9574,"q2v":0.8336,"cvpos":0.3876}},"lxr_fc_rights":4.26},{"date":"2025-01-22T16:00:00.000Z","stockId":782,"ps_ttm":0.902,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.9574,"q2v":0.8336,"cvpos":0.3545}},"lxr_fc_rights":4.21},{"date":"2025-01-21T16:00:00.000Z","stockId":782,"ps_ttm":0.911,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.3771}},"lxr_fc_rights":4.25},{"date":"2025-01-20T16:00:00.000Z","stockId":782,"ps_ttm":0.93,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.4371}},"lxr_fc_rights":4.34},{"date":"2025-01-19T16:00:00.000Z","stockId":782,"ps_ttm":0.937,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.4509}},"lxr_fc_rights":4.37},{"date":"2025-01-16T16:00:00.000Z","stockId":782,"ps_ttm":0.943,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.4566}},"lxr_fc_rights":4.4},{"date":"2025-01-15T16:00:00.000Z","stockId":782,"ps_ttm":0.967,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.5228}},"lxr_fc_rights":4.51},{"date":"2025-01-14T16:00:00.000Z","stockId":782,"ps_ttm":0.962,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.511}},"lxr_fc_rights":4.49},{"date":"2025-01-13T16:00:00.000Z","stockId":782,"ps_ttm":0.967,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.5228}},"lxr_fc_rights":4.51},{"date":"2025-01-12T16:00:00.000Z","stockId":782,"ps_ttm":0.945,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.4647}},"lxr_fc_rights":4.41},{"date":"2025-01-09T16:00:00.000Z","stockId":782,"ps_ttm":0.934,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.958,"q2v":0.8336,"cvpos":0.4428}},"lxr_fc_rights":4.36},{"date":"2025-01-08T16:00:00.000Z","stockId":782,"ps_ttm":0.958,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.9583,"q2v":0.8336,"cvpos":0.4993}},"lxr_fc_rights":4.47},{"date":"2025-01-07T16:00:00.000Z","stockId":782,"ps_ttm":0.952,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.9586,"q2v":0.8336,"cvpos":0.4724}},"lxr_fc_rights":4.44},{"date":"2025-01-06T16:00:00.000Z","stockId":782,"ps_ttm":0.949,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.9593,"q2v":0.8336,"cvpos":0.4661}},"lxr_fc_rights":4.43},{"date":"2025-01-05T16:00:00.000Z","stockId":782,"ps_ttm":0.932,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.9601,"q2v":0.8336,"cvpos":0.4412}},"lxr_fc_rights":4.35},{"date":"2025-01-02T16:00:00.000Z","stockId":782,"ps_ttm":0.934,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9603,"q2v":0.8336,"cvpos":0.4414}},"lxr_fc_rights":4.36},{"date":"2025-01-01T16:00:00.000Z","stockId":782,"ps_ttm":0.96,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9603,"q2v":0.8336,"cvpos":0.4972}},"lxr_fc_rights":4.48},{"date":"2024-12-30T16:00:00.000Z","stockId":782,"ps_ttm":0.977,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9614,"q2v":0.8336,"cvpos":0.5394}},"lxr_fc_rights":4.56},{"date":"2024-12-29T16:00:00.000Z","stockId":782,"ps_ttm":0.99,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9614,"q2v":0.8336,"cvpos":0.5795}},"lxr_fc_rights":4.62},{"date":"2024-12-26T16:00:00.000Z","stockId":782,"ps_ttm":0.997,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9614,"q2v":0.8336,"cvpos":0.6138}},"lxr_fc_rights":4.65},{"date":"2024-12-25T16:00:00.000Z","stockId":782,"ps_ttm":0.986,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9603,"q2v":0.8336,"cvpos":0.5697}},"lxr_fc_rights":4.6},{"date":"2024-12-24T16:00:00.000Z","stockId":782,"ps_ttm":0.973,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9603,"q2v":0.8336,"cvpos":0.529}},"lxr_fc_rights":4.54},{"date":"2024-12-23T16:00:00.000Z","stockId":782,"ps_ttm":1.001,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9602,"q2v":0.8336,"cvpos":0.6321}},"lxr_fc_rights":4.67},{"date":"2024-12-22T16:00:00.000Z","stockId":782,"ps_ttm":1.005,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9593,"q2v":0.8336,"cvpos":0.6459}},"lxr_fc_rights":4.69},{"date":"2024-12-19T16:00:00.000Z","stockId":782,"ps_ttm":1.065,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9586,"q2v":0.8336,"cvpos":0.8303}},"lxr_fc_rights":4.97},{"date":"2024-12-18T16:00:00.000Z","stockId":782,"ps_ttm":1.059,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.9586,"q2v":0.8336,"cvpos":0.8221}},"lxr_fc_rights":4.94},{"date":"2024-12-17T16:00:00.000Z","stockId":782,"ps_ttm":1.078,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0521,"q5v":0.9586,"q2v":0.8336,"cvpos":0.855}},"lxr_fc_rights":5.03},{"date":"2024-12-16T16:00:00.000Z","stockId":782,"ps_ttm":1.078,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.9583,"q2v":0.8336,"cvpos":0.8562}},"lxr_fc_rights":5.03},{"date":"2024-12-15T16:00:00.000Z","stockId":782,"ps_ttm":1.136,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.958,"q2v":0.8336,"cvpos":0.9405}},"lxr_fc_rights":5.3},{"date":"2024-12-12T16:00:00.000Z","stockId":782,"ps_ttm":1.127,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.0503,"q5v":0.958,"q2v":0.8336,"cvpos":0.9379}},"lxr_fc_rights":5.26},{"date":"2024-12-11T16:00:00.000Z","stockId":782,"ps_ttm":1.147,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.9574,"q2v":0.8336,"cvpos":0.949}},"lxr_fc_rights":5.35},{"date":"2024-12-10T16:00:00.000Z","stockId":782,"ps_ttm":1.145,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.9569,"q2v":0.8336,"cvpos":0.9489}},"lxr_fc_rights":5.34},{"date":"2024-12-09T16:00:00.000Z","stockId":782,"ps_ttm":1.138,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.9569,"q2v":0.8336,"cvpos":0.9447}},"lxr_fc_rights":5.31},{"date":"2024-12-08T16:00:00.000Z","stockId":782,"ps_ttm":1.123,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.9563,"q2v":0.8336,"cvpos":0.9378}},"lxr_fc_rights":5.24},{"date":"2024-12-05T16:00:00.000Z","stockId":782,"ps_ttm":1.149,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.0476,"q5v":0.9557,"q2v":0.8336,"cvpos":0.9503}},"lxr_fc_rights":5.36},{"date":"2024-12-04T16:00:00.000Z","stockId":782,"ps_ttm":1.13,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.9557,"q2v":0.8336,"cvpos":0.9462}},"lxr_fc_rights":5.27},{"date":"2024-12-03T16:00:00.000Z","stockId":782,"ps_ttm":1.097,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.9557,"q2v":0.8336,"cvpos":0.8978}},"lxr_fc_rights":5.12},{"date":"2024-12-02T16:00:00.000Z","stockId":782,"ps_ttm":1.093,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0449,"q5v":0.9557,"q2v":0.8336,"cvpos":0.8893}},"lxr_fc_rights":5.1},{"date":"2024-12-01T16:00:00.000Z","stockId":782,"ps_ttm":1.091,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.9554,"q2v":0.8336,"cvpos":0.8866}},"lxr_fc_rights":5.09},{"date":"2024-11-28T16:00:00.000Z","stockId":782,"ps_ttm":1.065,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.9538,"q2v":0.8336,"cvpos":0.8497}},"lxr_fc_rights":4.97},{"date":"2024-11-27T16:00:00.000Z","stockId":782,"ps_ttm":1.063,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.043,"q5v":0.9534,"q2v":0.8336,"cvpos":0.8455}},"lxr_fc_rights":4.96},{"date":"2024-11-26T16:00:00.000Z","stockId":782,"ps_ttm":1.061,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.043,"q5v":0.9534,"q2v":0.8336,"cvpos":0.8439}},"lxr_fc_rights":4.95},{"date":"2024-11-25T16:00:00.000Z","stockId":782,"ps_ttm":1.057,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.043,"q5v":0.9534,"q2v":0.8336,"cvpos":0.8368}},"lxr_fc_rights":4.93},{"date":"2024-11-24T16:00:00.000Z","stockId":782,"ps_ttm":1.063,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0429,"q5v":0.9534,"q2v":0.8336,"cvpos":0.8465}},"lxr_fc_rights":4.96},{"date":"2024-11-21T16:00:00.000Z","stockId":782,"ps_ttm":1.04,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.9534,"q2v":0.8336,"cvpos":0.7821}},"lxr_fc_rights":4.85},{"date":"2024-11-20T16:00:00.000Z","stockId":782,"ps_ttm":1.108,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.9526,"q2v":0.8336,"cvpos":0.9255}},"lxr_fc_rights":5.17},{"date":"2024-11-19T16:00:00.000Z","stockId":782,"ps_ttm":1.104,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.9517,"q2v":0.8336,"cvpos":0.9171}},"lxr_fc_rights":5.15},{"date":"2024-11-18T16:00:00.000Z","stockId":782,"ps_ttm":1.11,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.9517,"q2v":0.8336,"cvpos":0.9295}},"lxr_fc_rights":5.18},{"date":"2024-11-17T16:00:00.000Z","stockId":782,"ps_ttm":1.138,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.9517,"q2v":0.8336,"cvpos":0.9474}},"lxr_fc_rights":5.31},{"date":"2024-11-14T16:00:00.000Z","stockId":782,"ps_ttm":1.22,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9511,"q2v":0.8336,"cvpos":0.9903}},"lxr_fc_rights":5.69},{"date":"2024-11-13T16:00:00.000Z","stockId":782,"ps_ttm":1.331,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9511,"q2v":0.8336,"cvpos":0.9986}},"lxr_fc_rights":6.21},{"date":"2024-11-12T16:00:00.000Z","stockId":782,"ps_ttm":1.35,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9511,"q2v":0.8336,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2024-11-11T16:00:00.000Z","stockId":782,"ps_ttm":1.325,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9507,"q2v":0.8336,"cvpos":1}},"lxr_fc_rights":6.18},{"date":"2024-11-10T16:00:00.000Z","stockId":782,"ps_ttm":1.235,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9496,"q2v":0.8336,"cvpos":0.9959}},"lxr_fc_rights":5.76},{"date":"2024-11-07T16:00:00.000Z","stockId":782,"ps_ttm":1.157,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9457,"q2v":0.8334,"cvpos":0.9614}},"lxr_fc_rights":5.4},{"date":"2024-11-06T16:00:00.000Z","stockId":782,"ps_ttm":1.121,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.9449,"q2v":0.83,"cvpos":0.949}},"lxr_fc_rights":5.23},{"date":"2024-11-05T16:00:00.000Z","stockId":782,"ps_ttm":1.117,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.9449,"q2v":0.83,"cvpos":0.9475}},"lxr_fc_rights":5.21},{"date":"2024-11-04T16:00:00.000Z","stockId":782,"ps_ttm":1.093,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9445,"q2v":0.83,"cvpos":0.9073}},"lxr_fc_rights":5.1},{"date":"2024-11-03T16:00:00.000Z","stockId":782,"ps_ttm":0.995,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.0393,"q5v":0.9437,"q2v":0.83,"cvpos":0.6542}},"lxr_fc_rights":4.64},{"date":"2024-10-31T16:00:00.000Z","stockId":782,"ps_ttm":0.999,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.0393,"q5v":0.9424,"q2v":0.83,"cvpos":0.6759}},"lxr_fc_rights":4.66},{"date":"2024-10-30T16:00:00.000Z","stockId":782,"ps_ttm":1.05,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0393,"q5v":0.9417,"q2v":0.83,"cvpos":0.8359}},"lxr_fc_rights":4.9},{"date":"2024-10-29T16:00:00.000Z","stockId":782,"ps_ttm":1.052,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9417,"q2v":0.83,"cvpos":0.8425}},"lxr_fc_rights":4.86},{"date":"2024-10-28T16:00:00.000Z","stockId":782,"ps_ttm":1.028,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9407,"q2v":0.83,"cvpos":0.7676}},"lxr_fc_rights":4.75},{"date":"2024-10-27T16:00:00.000Z","stockId":782,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9391,"q2v":0.83,"cvpos":0.7137}},"ps_ttm":1.009,"lxr_fc_rights":4.66},{"date":"2024-10-24T16:00:00.000Z","stockId":782,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9363,"q2v":0.83,"cvpos":0.5172}},"ps_ttm":0.95,"lxr_fc_rights":4.39},{"date":"2024-10-23T16:00:00.000Z","stockId":782,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9352,"q2v":0.83,"cvpos":0.4869}},"ps_ttm":0.929,"lxr_fc_rights":4.29},{"date":"2024-10-22T16:00:00.000Z","stockId":782,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9353,"q2v":0.83,"cvpos":0.471}},"ps_ttm":0.922,"lxr_fc_rights":4.26},{"date":"2024-10-21T16:00:00.000Z","stockId":782,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9363,"q2v":0.83,"cvpos":0.4357}},"ps_ttm":0.916,"lxr_fc_rights":4.23},{"date":"2024-10-20T16:00:00.000Z","stockId":782,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9379,"q2v":0.83,"cvpos":0.4025}},"ps_ttm":0.905,"lxr_fc_rights":4.18},{"date":"2024-10-17T16:00:00.000Z","stockId":782,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9407,"q2v":0.83,"cvpos":0.4483}},"ps_ttm":0.918,"lxr_fc_rights":4.24},{"date":"2024-10-16T16:00:00.000Z","stockId":782,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9417,"q2v":0.83,"cvpos":0.4303}},"ps_ttm":0.914,"lxr_fc_rights":4.22},{"date":"2024-10-15T16:00:00.000Z","stockId":782,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9417,"q2v":0.83,"cvpos":0.4019}},"ps_ttm":0.905,"lxr_fc_rights":4.18},{"date":"2024-10-14T16:00:00.000Z","stockId":782,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9424,"q2v":0.83,"cvpos":0.4066}},"ps_ttm":0.907,"lxr_fc_rights":4.19},{"date":"2024-10-13T16:00:00.000Z","stockId":782,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9431,"q2v":0.83,"cvpos":0.4592}},"ps_ttm":0.92,"lxr_fc_rights":4.25},{"date":"2024-10-10T16:00:00.000Z","stockId":782,"ps_ttm":0.911,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9431,"q2v":0.83,"cvpos":0.4207}},"lxr_fc_rights":4.21},{"date":"2024-10-09T16:00:00.000Z","stockId":782,"ps_ttm":0.935,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9432,"q2v":0.83,"cvpos":0.4883}},"lxr_fc_rights":4.32},{"date":"2024-10-08T16:00:00.000Z","stockId":782,"ps_ttm":0.931,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9433,"q2v":0.83,"cvpos":0.4793}},"lxr_fc_rights":4.3},{"date":"2024-10-07T16:00:00.000Z","stockId":782,"ps_ttm":0.998,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9437,"q2v":0.83,"cvpos":0.6763}},"lxr_fc_rights":4.61},{"date":"2024-09-29T16:00:00.000Z","stockId":782,"ps_ttm":0.991,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9437,"q2v":0.83,"cvpos":0.6459}},"lxr_fc_rights":4.58},{"date":"2024-09-26T16:00:00.000Z","stockId":782,"ps_ttm":0.933,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9445,"q2v":0.83,"cvpos":0.4828}},"lxr_fc_rights":4.31},{"date":"2024-09-25T16:00:00.000Z","stockId":782,"ps_ttm":0.905,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9449,"q2v":0.83,"cvpos":0.4014}},"lxr_fc_rights":4.18},{"date":"2024-09-24T16:00:00.000Z","stockId":782,"ps_ttm":0.888,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9449,"q2v":0.83,"cvpos":0.3398}},"lxr_fc_rights":4.1},{"date":"2024-09-23T16:00:00.000Z","stockId":782,"ps_ttm":0.89,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.945,"q2v":0.83,"cvpos":0.3472}},"lxr_fc_rights":4.11},{"date":"2024-09-22T16:00:00.000Z","stockId":782,"ps_ttm":0.877,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9458,"q2v":0.83,"cvpos":0.2946}},"lxr_fc_rights":4.05},{"date":"2024-09-19T16:00:00.000Z","stockId":782,"ps_ttm":0.881,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9488,"q2v":0.83,"cvpos":0.3163}},"lxr_fc_rights":4.07},{"date":"2024-09-18T16:00:00.000Z","stockId":782,"ps_ttm":0.885,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9499,"q2v":0.83,"cvpos":0.332}},"lxr_fc_rights":4.09},{"date":"2024-09-17T16:00:00.000Z","stockId":782,"ps_ttm":0.879,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.9511,"q2v":0.8283,"cvpos":0.3033}},"lxr_fc_rights":4.06},{"date":"2024-09-12T16:00:00.000Z","stockId":782,"ps_ttm":0.879,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9514,"q2v":0.83,"cvpos":0.3021}},"lxr_fc_rights":4.06},{"date":"2024-09-11T16:00:00.000Z","stockId":782,"ps_ttm":0.888,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.83,"cvpos":0.3324}},"lxr_fc_rights":4.1},{"date":"2024-09-10T16:00:00.000Z","stockId":782,"ps_ttm":0.896,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.83,"cvpos":0.3591}},"lxr_fc_rights":4.14},{"date":"2024-09-09T16:00:00.000Z","stockId":782,"ps_ttm":0.894,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.83,"cvpos":0.3513}},"lxr_fc_rights":4.13},{"date":"2024-09-08T16:00:00.000Z","stockId":782,"ps_ttm":0.879,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9526,"q2v":0.83,"cvpos":0.3029}},"lxr_fc_rights":4.06},{"date":"2024-09-05T16:00:00.000Z","stockId":782,"ps_ttm":0.87,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.2759}},"lxr_fc_rights":4.02},{"date":"2024-09-04T16:00:00.000Z","stockId":782,"ps_ttm":0.877,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.2924}},"lxr_fc_rights":4.05},{"date":"2024-09-03T16:00:00.000Z","stockId":782,"ps_ttm":0.877,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.2928}},"lxr_fc_rights":4.05},{"date":"2024-09-02T16:00:00.000Z","stockId":782,"ps_ttm":0.879,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.2988}},"lxr_fc_rights":4.06},{"date":"2024-09-01T16:00:00.000Z","stockId":782,"ps_ttm":0.881,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.3071}},"lxr_fc_rights":4.07},{"date":"2024-08-29T16:00:00.000Z","stockId":782,"ps_ttm":0.885,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.3241}},"lxr_fc_rights":4.09},{"date":"2024-08-28T16:00:00.000Z","stockId":782,"ps_ttm":0.883,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.32}},"lxr_fc_rights":4.08},{"date":"2024-08-27T16:00:00.000Z","stockId":782,"ps_ttm":0.872,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.2845}},"lxr_fc_rights":4.03},{"date":"2024-08-26T16:00:00.000Z","stockId":782,"ps_ttm":0.881,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.3112}},"lxr_fc_rights":4.07},{"date":"2024-08-25T16:00:00.000Z","stockId":782,"ps_ttm":0.888,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.3264}},"lxr_fc_rights":4.1},{"date":"2024-08-22T16:00:00.000Z","stockId":782,"ps_ttm":0.879,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.3021}},"lxr_fc_rights":4.06},{"date":"2024-08-21T16:00:00.000Z","stockId":782,"ps_ttm":0.885,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.3228}},"lxr_fc_rights":4.09},{"date":"2024-08-20T16:00:00.000Z","stockId":782,"ps_ttm":0.892,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.3343}},"lxr_fc_rights":4.12},{"date":"2024-08-19T16:00:00.000Z","stockId":782,"ps_ttm":0.894,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.3402}},"lxr_fc_rights":4.13},{"date":"2024-08-18T16:00:00.000Z","stockId":782,"ps_ttm":0.956,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.5076}},"lxr_fc_rights":4.16},{"date":"2024-08-15T16:00:00.000Z","stockId":782,"ps_ttm":0.949,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.4897}},"lxr_fc_rights":4.13},{"date":"2024-08-14T16:00:00.000Z","stockId":782,"ps_ttm":0.958,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.5186}},"lxr_fc_rights":4.17},{"date":"2024-08-13T16:00:00.000Z","stockId":782,"ps_ttm":0.96,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9534,"q2v":0.83,"cvpos":0.529}},"lxr_fc_rights":4.18},{"date":"2024-08-12T16:00:00.000Z","stockId":782,"ps_ttm":0.965,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9526,"q2v":0.83,"cvpos":0.538}},"lxr_fc_rights":4.2},{"date":"2024-08-11T16:00:00.000Z","stockId":782,"ps_ttm":0.956,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.83,"cvpos":0.5131}},"lxr_fc_rights":4.16},{"date":"2024-08-08T16:00:00.000Z","stockId":782,"ps_ttm":0.96,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9526,"q2v":0.83,"cvpos":0.5297}},"lxr_fc_rights":4.18},{"date":"2024-08-07T16:00:00.000Z","stockId":782,"ps_ttm":0.953,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9526,"q2v":0.83,"cvpos":0.5007}},"lxr_fc_rights":4.15},{"date":"2024-08-06T16:00:00.000Z","stockId":782,"ps_ttm":0.951,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.83,"cvpos":0.4931}},"lxr_fc_rights":4.14},{"date":"2024-08-05T16:00:00.000Z","stockId":782,"ps_ttm":0.956,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9526,"q2v":0.83,"cvpos":0.5118}},"lxr_fc_rights":4.16},{"date":"2024-08-04T16:00:00.000Z","stockId":782,"ps_ttm":0.935,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.83,"cvpos":0.473}},"lxr_fc_rights":4.07},{"date":"2024-08-01T16:00:00.000Z","stockId":782,"ps_ttm":0.958,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.8283,"cvpos":0.518}},"lxr_fc_rights":4.17},{"date":"2024-07-31T16:00:00.000Z","stockId":782,"ps_ttm":0.963,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.8283,"cvpos":0.5298}},"lxr_fc_rights":4.19},{"date":"2024-07-30T16:00:00.000Z","stockId":782,"ps_ttm":0.972,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.8283,"cvpos":0.5625}},"lxr_fc_rights":4.23},{"date":"2024-07-29T16:00:00.000Z","stockId":782,"ps_ttm":0.963,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.8283,"cvpos":0.5313}},"lxr_fc_rights":4.19},{"date":"2024-07-28T16:00:00.000Z","stockId":782,"ps_ttm":0.976,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9517,"q2v":0.8283,"cvpos":0.5738}},"lxr_fc_rights":4.25},{"date":"2024-07-25T16:00:00.000Z","stockId":782,"ps_ttm":0.965,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9514,"q2v":0.8268,"cvpos":0.5356}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":782,"ps_ttm":0.951,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9511,"q2v":0.8268,"cvpos":0.4986}},"lxr_fc_rights":4.14},{"date":"2024-07-23T16:00:00.000Z","stockId":782,"ps_ttm":0.958,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9514,"q2v":0.8268,"cvpos":0.5217}},"lxr_fc_rights":4.17},{"date":"2024-07-22T16:00:00.000Z","stockId":782,"ps_ttm":0.958,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9511,"q2v":0.8268,"cvpos":0.5224}},"lxr_fc_rights":4.17},{"date":"2024-07-21T16:00:00.000Z","stockId":782,"ps_ttm":0.981,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9466,"q2v":0.8268,"cvpos":0.5938}},"lxr_fc_rights":4.27},{"date":"2024-07-18T16:00:00.000Z","stockId":782,"ps_ttm":0.969,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9449,"q2v":0.8224,"cvpos":0.5517}},"lxr_fc_rights":4.22},{"date":"2024-07-17T16:00:00.000Z","stockId":782,"ps_ttm":0.953,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9449,"q2v":0.8189,"cvpos":0.5112}},"lxr_fc_rights":4.15},{"date":"2024-07-16T16:00:00.000Z","stockId":782,"ps_ttm":0.951,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9445,"q2v":0.8189,"cvpos":0.5063}},"lxr_fc_rights":4.14},{"date":"2024-07-15T16:00:00.000Z","stockId":782,"ps_ttm":0.969,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9442,"q2v":0.8189,"cvpos":0.5518}},"lxr_fc_rights":4.22},{"date":"2024-07-14T16:00:00.000Z","stockId":782,"ps_ttm":0.981,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9433,"q2v":0.8151,"cvpos":0.5952}},"lxr_fc_rights":4.27},{"date":"2024-07-11T16:00:00.000Z","stockId":782,"ps_ttm":0.999,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9431,"q2v":0.8128,"cvpos":0.6634}},"lxr_fc_rights":4.35},{"date":"2024-07-10T16:00:00.000Z","stockId":782,"ps_ttm":0.979,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9417,"q2v":0.8105,"cvpos":0.588}},"lxr_fc_rights":4.26},{"date":"2024-07-09T16:00:00.000Z","stockId":782,"ps_ttm":0.965,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9417,"q2v":0.8105,"cvpos":0.5441}},"lxr_fc_rights":4.2},{"date":"2024-07-08T16:00:00.000Z","stockId":782,"ps_ttm":0.986,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9417,"q2v":0.8105,"cvpos":0.6078}},"lxr_fc_rights":4.29},{"date":"2024-07-07T16:00:00.000Z","stockId":782,"ps_ttm":0.976,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9397,"q2v":0.809,"cvpos":0.5798}},"lxr_fc_rights":4.25},{"date":"2024-07-04T16:00:00.000Z","stockId":782,"ps_ttm":0.992,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9373,"q2v":0.805,"cvpos":0.6299}},"lxr_fc_rights":4.32},{"date":"2024-07-03T16:00:00.000Z","stockId":782,"ps_ttm":0.983,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9355,"q2v":0.8039,"cvpos":0.6047}},"lxr_fc_rights":4.28},{"date":"2024-07-02T16:00:00.000Z","stockId":782,"ps_ttm":0.992,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9354,"q2v":0.8039,"cvpos":0.6308}},"lxr_fc_rights":4.32},{"date":"2024-07-01T16:00:00.000Z","stockId":782,"ps_ttm":0.997,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9353,"q2v":0.8039,"cvpos":0.6569}},"lxr_fc_rights":4.34},{"date":"2024-06-30T16:00:00.000Z","stockId":782,"ps_ttm":1.006,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9346,"q2v":0.799,"cvpos":0.6821}},"lxr_fc_rights":4.38},{"date":"2024-06-27T16:00:00.000Z","stockId":782,"ps_ttm":1.002,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9329,"q2v":0.7907,"cvpos":0.669}},"lxr_fc_rights":4.36},{"date":"2024-06-26T16:00:00.000Z","stockId":782,"ps_ttm":1.018,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9311,"q2v":0.7891,"cvpos":0.7249}},"lxr_fc_rights":4.43},{"ps_ttm":0.992,"sp":4.32,"stockId":782,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9311,"q2v":0.7891,"cvpos":0.6378}},"lxr_fc_rights":4.32},{"ps_ttm":0.944,"sp":4.11,"stockId":782,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9311,"q2v":0.7891,"cvpos":0.521}},"lxr_fc_rights":4.11},{"ps_ttm":0.937,"sp":4.08,"stockId":782,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9288,"q2v":0.7891,"cvpos":0.5112}},"lxr_fc_rights":4.08},{"ps_ttm":0.956,"sp":4.16,"stockId":782,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9275,"q2v":0.7874,"cvpos":0.5433}},"lxr_fc_rights":4.16},{"ps_ttm":0.988,"sp":4.3,"stockId":782,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.926,"q2v":0.787,"cvpos":0.6215}},"lxr_fc_rights":4.3},{"ps_ttm":0.953,"sp":4.15,"stockId":782,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9254,"q2v":0.787,"cvpos":0.5357}},"lxr_fc_rights":4.15},{"ps_ttm":0.953,"sp":4.15,"stockId":782,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9249,"q2v":0.787,"cvpos":0.5364}},"lxr_fc_rights":4.15},{"ps_ttm":0.956,"sp":4.16,"stockId":782,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9244,"q2v":0.7841,"cvpos":0.5448}},"lxr_fc_rights":4.16},{"ps_ttm":0.967,"sp":4.21,"stockId":782,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9243,"q2v":0.7809,"cvpos":0.5656}},"lxr_fc_rights":4.21},{"ps_ttm":0.976,"sp":4.25,"stockId":782,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9243,"q2v":0.7809,"cvpos":0.5944}},"lxr_fc_rights":4.25},{"ps_ttm":0.992,"sp":4.32,"stockId":782,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9243,"q2v":0.7809,"cvpos":0.6387}},"lxr_fc_rights":4.32},{"ps_ttm":0.983,"sp":4.28,"stockId":782,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9242,"q2v":0.7809,"cvpos":0.6157}},"lxr_fc_rights":4.28},{"ps_ttm":0.99,"sp":4.31,"stockId":782,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9226,"q2v":0.7775,"cvpos":0.6313}},"lxr_fc_rights":4.31},{"ps_ttm":0.979,"sp":4.26,"stockId":782,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9224,"q2v":0.7775,"cvpos":0.6075}},"lxr_fc_rights":4.26},{"ps_ttm":0.992,"sp":4.32,"stockId":782,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9224,"q2v":0.7775,"cvpos":0.6406}},"lxr_fc_rights":4.32},{"ps_ttm":1.006,"sp":4.38,"stockId":782,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9224,"q2v":0.7775,"cvpos":0.6849}},"lxr_fc_rights":4.38},{"ps_ttm":1.002,"sp":4.36,"stockId":782,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9215,"q2v":0.7775,"cvpos":0.6723}},"lxr_fc_rights":4.36},{"ps_ttm":1.02,"sp":4.44,"stockId":782,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9209,"q2v":0.7726,"cvpos":0.7304}},"lxr_fc_rights":4.44},{"ps_ttm":1.027,"sp":4.47,"stockId":782,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9208,"q2v":0.7709,"cvpos":0.75}},"lxr_fc_rights":4.47},{"ps_ttm":1.031,"sp":4.49,"stockId":782,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9202,"q2v":0.7709,"cvpos":0.7692}},"lxr_fc_rights":4.49},{"ps_ttm":1.029,"sp":4.48,"stockId":782,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9195,"q2v":0.7709,"cvpos":0.7605}},"lxr_fc_rights":4.48},{"ps_ttm":1.043,"sp":4.54,"stockId":782,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.9194,"q2v":0.7709,"cvpos":0.8095}},"lxr_fc_rights":4.54},{"ps_ttm":1.048,"sp":4.56,"stockId":782,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9192,"q2v":0.7693,"cvpos":0.8212}},"lxr_fc_rights":4.56},{"ps_ttm":1.043,"sp":4.54,"stockId":782,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9192,"q2v":0.7676,"cvpos":0.8128}},"lxr_fc_rights":4.54},{"ps_ttm":1.052,"sp":4.58,"stockId":782,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9192,"q2v":0.7676,"cvpos":0.8308}},"lxr_fc_rights":4.58},{"ps_ttm":1.027,"sp":4.47,"stockId":782,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9191,"q2v":0.7676,"cvpos":0.7591}},"lxr_fc_rights":4.47},{"ps_ttm":1.041,"sp":4.53,"stockId":782,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9191,"q2v":0.7676,"cvpos":0.7983}},"lxr_fc_rights":4.53},{"ps_ttm":1.073,"sp":4.67,"stockId":782,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9191,"q2v":0.7649,"cvpos":0.8687}},"lxr_fc_rights":4.67},{"ps_ttm":1.05,"sp":4.57,"stockId":782,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.9191,"q2v":0.7643,"cvpos":0.8268}},"lxr_fc_rights":4.57},{"ps_ttm":1.041,"sp":4.53,"stockId":782,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.9191,"q2v":0.7643,"cvpos":0.8028}},"lxr_fc_rights":4.53},{"ps_ttm":1.041,"sp":4.53,"stockId":782,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.919,"q2v":0.7643,"cvpos":0.8039}},"lxr_fc_rights":4.53},{"ps_ttm":1.029,"sp":4.48,"stockId":782,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0393,"q5v":0.9178,"q2v":0.7629,"cvpos":0.7745}},"lxr_fc_rights":4.48},{"date":"2024-05-09T16:00:00.000Z","stockId":782,"ps_ttm":1.036,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0393,"q5v":0.9174,"q2v":0.7627,"cvpos":0.7863}},"lxr_fc_rights":4.51},{"date":"2024-05-08T16:00:00.000Z","stockId":782,"ps_ttm":1.045,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0393,"q5v":0.9174,"q2v":0.7627,"cvpos":0.824}},"lxr_fc_rights":4.55},{"date":"2024-05-07T16:00:00.000Z","stockId":782,"ps_ttm":1.041,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9174,"q2v":0.7627,"cvpos":0.807}},"lxr_fc_rights":4.53},{"date":"2024-05-06T16:00:00.000Z","stockId":782,"ps_ttm":1.057,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9174,"q2v":0.7627,"cvpos":0.8459}},"lxr_fc_rights":4.6},{"date":"2024-05-05T16:00:00.000Z","stockId":782,"ps_ttm":1.054,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.916,"q2v":0.7627,"cvpos":0.8375}},"lxr_fc_rights":4.59},{"date":"2024-04-29T16:00:00.000Z","stockId":782,"ps_ttm":1.041,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.916,"q2v":0.761,"cvpos":0.8109}},"lxr_fc_rights":4.53},{"date":"2024-04-28T16:00:00.000Z","stockId":782,"ps_ttm":1.045,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.9157,"q2v":0.7594,"cvpos":0.8277}},"lxr_fc_rights":4.55},{"date":"2024-04-25T16:00:00.000Z","stockId":782,"ps_ttm":1.077,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.0371,"q5v":0.9157,"q2v":0.7594,"cvpos":0.8771}},"lxr_fc_rights":4.42},{"date":"2024-04-24T16:00:00.000Z","stockId":782,"ps_ttm":1.08,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0371,"q5v":0.9157,"q2v":0.7594,"cvpos":0.8813}},"lxr_fc_rights":4.43},{"date":"2024-04-23T16:00:00.000Z","stockId":782,"ps_ttm":1.065,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.0371,"q5v":0.9146,"q2v":0.7594,"cvpos":0.8615}},"lxr_fc_rights":4.37},{"date":"2024-04-22T16:00:00.000Z","stockId":782,"ps_ttm":1.041,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0371,"q5v":0.9136,"q2v":0.7594,"cvpos":0.8151}},"lxr_fc_rights":4.27},{"date":"2024-04-21T16:00:00.000Z","stockId":782,"ps_ttm":1.031,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.0352,"q5v":0.9128,"q2v":0.7594,"cvpos":0.7969}},"lxr_fc_rights":4.23},{"date":"2024-04-18T16:00:00.000Z","stockId":782,"ps_ttm":1.053,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0352,"q5v":0.9123,"q2v":0.7594,"cvpos":0.8422}},"lxr_fc_rights":4.32},{"date":"2024-04-17T16:00:00.000Z","stockId":782,"ps_ttm":1.043,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.912,"q2v":0.7594,"cvpos":0.8296}},"lxr_fc_rights":4.28},{"date":"2024-04-16T16:00:00.000Z","stockId":782,"ps_ttm":1.077,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.0306,"q5v":0.9119,"q2v":0.7594,"cvpos":0.8797}},"lxr_fc_rights":4.42},{"date":"2024-04-15T16:00:00.000Z","stockId":782,"ps_ttm":1.041,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0294,"q5v":0.9118,"q2v":0.7594,"cvpos":0.8207}},"lxr_fc_rights":4.27},{"date":"2024-04-14T16:00:00.000Z","stockId":782,"ps_ttm":1.128,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.0294,"q5v":0.9112,"q2v":0.7594,"cvpos":0.9524}},"lxr_fc_rights":4.63},{"date":"2024-04-11T16:00:00.000Z","stockId":782,"ps_ttm":1.165,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.0294,"q5v":0.9106,"q2v":0.7594,"cvpos":0.9679}},"lxr_fc_rights":4.78},{"date":"2024-04-10T16:00:00.000Z","stockId":782,"ps_ttm":1.172,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9106,"q2v":0.7594,"cvpos":0.9749}},"lxr_fc_rights":4.81},{"date":"2024-04-09T16:00:00.000Z","stockId":782,"ps_ttm":1.153,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9102,"q2v":0.7594,"cvpos":0.9622}},"lxr_fc_rights":4.73},{"date":"2024-04-08T16:00:00.000Z","stockId":782,"ps_ttm":1.175,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9099,"q2v":0.7594,"cvpos":0.9762}},"lxr_fc_rights":4.82},{"date":"2024-04-07T16:00:00.000Z","stockId":782,"ps_ttm":1.175,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9094,"q2v":0.7594,"cvpos":0.9776}},"lxr_fc_rights":4.82},{"date":"2024-04-02T16:00:00.000Z","stockId":782,"ps_ttm":1.165,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.0275,"q5v":0.9081,"q2v":0.7594,"cvpos":0.9735}},"lxr_fc_rights":4.78},{"date":"2024-04-01T16:00:00.000Z","stockId":782,"ps_ttm":1.177,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.0265,"q5v":0.9081,"q2v":0.7594,"cvpos":0.9804}},"lxr_fc_rights":4.83},{"date":"2024-03-31T16:00:00.000Z","stockId":782,"ps_ttm":1.199,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.908,"q2v":0.7594,"cvpos":0.9944}},"lxr_fc_rights":4.92},{"date":"2024-03-28T16:00:00.000Z","stockId":782,"ps_ttm":1.194,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.9071,"q2v":0.7577,"cvpos":0.993}},"lxr_fc_rights":4.9},{"date":"2024-03-27T16:00:00.000Z","stockId":782,"ps_ttm":1.24,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9063,"q2v":0.7577,"cvpos":0.9972}},"lxr_fc_rights":4.87},{"date":"2024-03-26T16:00:00.000Z","stockId":782,"ps_ttm":1.2,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9054,"q2v":0.7577,"cvpos":0.9972}},"lxr_fc_rights":4.71},{"date":"2024-03-25T16:00:00.000Z","stockId":782,"ps_ttm":1.192,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9054,"q2v":0.7577,"cvpos":0.9944}},"lxr_fc_rights":4.68},{"date":"2024-03-24T16:00:00.000Z","stockId":782,"ps_ttm":1.182,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9051,"q2v":0.7577,"cvpos":0.9902}},"lxr_fc_rights":4.64},{"date":"2024-03-21T16:00:00.000Z","stockId":782,"ps_ttm":1.184,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9037,"q2v":0.7577,"cvpos":0.993}},"lxr_fc_rights":4.65},{"date":"2024-03-20T16:00:00.000Z","stockId":782,"ps_ttm":1.179,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.9037,"q2v":0.7577,"cvpos":0.9916}},"lxr_fc_rights":4.63},{"date":"2024-03-19T16:00:00.000Z","stockId":782,"ps_ttm":1.182,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.9037,"q2v":0.7577,"cvpos":0.993}},"lxr_fc_rights":4.64},{"date":"2024-03-18T16:00:00.000Z","stockId":782,"ps_ttm":1.177,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.9037,"q2v":0.7577,"cvpos":0.993}},"lxr_fc_rights":4.62},{"date":"2024-03-17T16:00:00.000Z","stockId":782,"ps_ttm":1.192,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0206,"q5v":0.9034,"q2v":0.7577,"cvpos":0.9958}},"lxr_fc_rights":4.68},{"date":"2024-03-14T16:00:00.000Z","stockId":782,"ps_ttm":1.164,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.0198,"q5v":0.9031,"q2v":0.7577,"cvpos":0.9903}},"lxr_fc_rights":4.57},{"date":"2024-03-13T16:00:00.000Z","stockId":782,"ps_ttm":1.159,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0198,"q5v":0.9029,"q2v":0.7577,"cvpos":0.9874}},"lxr_fc_rights":4.55},{"date":"2024-03-12T16:00:00.000Z","stockId":782,"ps_ttm":1.154,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0198,"q5v":0.9027,"q2v":0.7577,"cvpos":0.9874}},"lxr_fc_rights":4.53},{"date":"2024-03-11T16:00:00.000Z","stockId":782,"ps_ttm":1.172,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0186,"q5v":0.902,"q2v":0.7577,"cvpos":0.9944}},"lxr_fc_rights":4.6},{"date":"2024-03-10T16:00:00.000Z","stockId":782,"ps_ttm":1.195,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.902,"q2v":0.7577,"cvpos":0.9972}},"lxr_fc_rights":4.69},{"date":"2024-03-07T16:00:00.000Z","stockId":782,"ps_ttm":1.085,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.902,"q2v":0.7577,"cvpos":0.9234}},"lxr_fc_rights":4.26},{"date":"2024-03-06T16:00:00.000Z","stockId":782,"ps_ttm":1.085,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.902,"q2v":0.7577,"cvpos":0.9247}},"lxr_fc_rights":4.26},{"date":"2024-03-05T16:00:00.000Z","stockId":782,"ps_ttm":1.09,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.9019,"q2v":0.7577,"cvpos":0.933}},"lxr_fc_rights":4.28},{"date":"2024-03-04T16:00:00.000Z","stockId":782,"ps_ttm":1.07,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.9019,"q2v":0.7577,"cvpos":0.905}},"lxr_fc_rights":4.2},{"date":"2024-03-03T16:00:00.000Z","stockId":782,"ps_ttm":1.093,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.9015,"q2v":0.7577,"cvpos":0.9358}},"lxr_fc_rights":4.29},{"date":"2024-02-29T16:00:00.000Z","stockId":782,"ps_ttm":1.111,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.9015,"q2v":0.7577,"cvpos":0.9735}},"lxr_fc_rights":4.36},{"date":"2024-02-28T16:00:00.000Z","stockId":782,"ps_ttm":1.123,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.9011,"q2v":0.7577,"cvpos":0.9819}},"lxr_fc_rights":4.41},{"date":"2024-02-27T16:00:00.000Z","stockId":782,"ps_ttm":1.098,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9007,"q2v":0.7577,"cvpos":0.9483}},"lxr_fc_rights":4.31},{"date":"2024-02-26T16:00:00.000Z","stockId":782,"ps_ttm":1.167,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9005,"q2v":0.7577,"cvpos":0.9944}},"lxr_fc_rights":4.58},{"date":"2024-02-25T16:00:00.000Z","stockId":782,"ps_ttm":1.159,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.8997,"q2v":0.7577,"cvpos":0.993}},"lxr_fc_rights":4.55},{"date":"2024-02-22T16:00:00.000Z","stockId":782,"ps_ttm":1.113,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.8984,"q2v":0.7572,"cvpos":0.9819}},"lxr_fc_rights":4.37},{"date":"2024-02-21T16:00:00.000Z","stockId":782,"ps_ttm":1.098,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.8979,"q2v":0.7572,"cvpos":0.954}},"lxr_fc_rights":4.31},{"date":"2024-02-20T16:00:00.000Z","stockId":782,"ps_ttm":1.085,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0117,"q5v":0.8975,"q2v":0.7572,"cvpos":0.9385}},"lxr_fc_rights":4.26},{"date":"2024-02-19T16:00:00.000Z","stockId":782,"ps_ttm":1.072,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.8974,"q2v":0.7572,"cvpos":0.9231}},"lxr_fc_rights":4.21},{"date":"2024-02-18T16:00:00.000Z","stockId":782,"ps_ttm":1.085,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.897,"q2v":0.7569,"cvpos":0.9399}},"lxr_fc_rights":4.26},{"date":"2024-02-07T16:00:00.000Z","stockId":782,"ps_ttm":1.057,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.8968,"q2v":0.755,"cvpos":0.9081}},"lxr_fc_rights":4.15},{"date":"2024-02-06T16:00:00.000Z","stockId":782,"ps_ttm":1.006,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.8961,"q2v":0.7545,"cvpos":0.7852}},"lxr_fc_rights":3.95},{"date":"2024-02-05T16:00:00.000Z","stockId":782,"ps_ttm":1.057,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.8954,"q2v":0.7545,"cvpos":0.9092}},"lxr_fc_rights":4.15},{"date":"2024-02-04T16:00:00.000Z","stockId":782,"ps_ttm":1.039,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.8954,"q2v":0.7544,"cvpos":0.8771}},"lxr_fc_rights":4.08},{"date":"2024-02-01T16:00:00.000Z","stockId":782,"ps_ttm":1.105,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.8951,"q2v":0.7528,"cvpos":0.9721}},"lxr_fc_rights":4.34},{"date":"2024-01-31T16:00:00.000Z","stockId":782,"ps_ttm":1.162,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0083,"q5v":0.8951,"q2v":0.7528,"cvpos":0.9944}},"lxr_fc_rights":4.56},{"date":"2024-01-30T16:00:00.000Z","stockId":782,"ps_ttm":1.19,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0083,"q5v":0.8944,"q2v":0.7527,"cvpos":0.9972}},"lxr_fc_rights":4.67},{"date":"2024-01-29T16:00:00.000Z","stockId":782,"ps_ttm":1.248,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.8936,"q2v":0.7527,"cvpos":0.9986}},"lxr_fc_rights":4.9},{"date":"2024-01-28T16:00:00.000Z","stockId":782,"ps_ttm":1.281,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.8935,"q2v":0.7527,"cvpos":1}},"lxr_fc_rights":5.03},{"date":"2024-01-25T16:00:00.000Z","stockId":782,"ps_ttm":1.023,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.8934,"q2v":0.7504,"cvpos":0.8524}},"lxr_fc_rights":5.22},{"date":"2024-01-24T16:00:00.000Z","stockId":782,"ps_ttm":0.984,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.8919,"q2v":0.7494,"cvpos":0.7368}},"lxr_fc_rights":5.02},{"date":"2024-01-23T16:00:00.000Z","stockId":782,"ps_ttm":0.98,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.8918,"q2v":0.7494,"cvpos":0.7322}},"lxr_fc_rights":5},{"date":"2024-01-22T16:00:00.000Z","stockId":782,"ps_ttm":0.972,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.8917,"q2v":0.7494,"cvpos":0.7081}},"lxr_fc_rights":4.96},{"date":"2024-01-21T16:00:00.000Z","stockId":782,"ps_ttm":0.976,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.8917,"q2v":0.7494,"cvpos":0.7179}},"lxr_fc_rights":4.98},{"date":"2024-01-18T16:00:00.000Z","stockId":782,"ps_ttm":1.017,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.8883,"q2v":0.7488,"cvpos":0.8357}},"lxr_fc_rights":5.19},{"date":"2024-01-17T16:00:00.000Z","stockId":782,"ps_ttm":1.031,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.8883,"q2v":0.7478,"cvpos":0.8691}},"lxr_fc_rights":5.26},{"date":"2024-01-16T16:00:00.000Z","stockId":782,"ps_ttm":1.042,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.8882,"q2v":0.7468,"cvpos":0.8912}},"lxr_fc_rights":5.32},{"date":"2024-01-15T16:00:00.000Z","stockId":782,"ps_ttm":1.062,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.0048,"q5v":0.8882,"q2v":0.7468,"cvpos":0.9218}},"lxr_fc_rights":5.42},{"date":"2024-01-14T16:00:00.000Z","stockId":782,"ps_ttm":1.07,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.0048,"q5v":0.8881,"q2v":0.7466,"cvpos":0.9288}},"lxr_fc_rights":5.46},{"date":"2024-01-11T16:00:00.000Z","stockId":782,"ps_ttm":1.074,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.885,"q2v":0.7445,"cvpos":0.9331}},"lxr_fc_rights":5.48},{"date":"2024-01-10T16:00:00.000Z","stockId":782,"ps_ttm":1.08,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.0041,"q5v":0.8848,"q2v":0.7437,"cvpos":0.9415}},"lxr_fc_rights":5.51},{"date":"2024-01-09T16:00:00.000Z","stockId":782,"ps_ttm":1.068,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.0041,"q5v":0.8846,"q2v":0.7435,"cvpos":0.9303}},"lxr_fc_rights":5.45},{"date":"2024-01-08T16:00:00.000Z","stockId":782,"ps_ttm":1.076,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.8843,"q2v":0.7435,"cvpos":0.9372}},"lxr_fc_rights":5.49},{"date":"2024-01-07T16:00:00.000Z","stockId":782,"ps_ttm":1.068,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.0024,"q5v":0.8838,"q2v":0.7435,"cvpos":0.933}},"lxr_fc_rights":5.45},{"date":"2024-01-04T16:00:00.000Z","stockId":782,"ps_ttm":1.084,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.0008,"q5v":0.8828,"q2v":0.7404,"cvpos":0.9471}},"lxr_fc_rights":5.53},{"date":"2024-01-03T16:00:00.000Z","stockId":782,"ps_ttm":1.103,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8827,"q2v":0.7404,"cvpos":0.9721}},"lxr_fc_rights":5.63},{"date":"2024-01-02T16:00:00.000Z","stockId":782,"ps_ttm":1.099,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8827,"q2v":0.7404,"cvpos":0.9637}},"lxr_fc_rights":5.61},{"date":"2024-01-01T16:00:00.000Z","stockId":782,"ps_ttm":1.101,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.9988,"q5v":0.8827,"q2v":0.7404,"cvpos":0.9651}},"lxr_fc_rights":5.62},{"date":"2023-12-28T16:00:00.000Z","stockId":782,"ps_ttm":1.076,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.8809,"q2v":0.7388,"cvpos":0.9443}},"lxr_fc_rights":5.49},{"date":"2023-12-27T16:00:00.000Z","stockId":782,"ps_ttm":1.076,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.8809,"q2v":0.7388,"cvpos":0.9457}},"lxr_fc_rights":5.49},{"date":"2023-12-26T16:00:00.000Z","stockId":782,"ps_ttm":1.078,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.8809,"q2v":0.7388,"cvpos":0.947}},"lxr_fc_rights":5.5},{"date":"2023-12-25T16:00:00.000Z","stockId":782,"ps_ttm":1.072,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.8809,"q2v":0.7388,"cvpos":0.9455}},"lxr_fc_rights":5.47},{"date":"2023-12-24T16:00:00.000Z","stockId":782,"ps_ttm":1.082,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.8806,"q2v":0.7388,"cvpos":0.9497}},"lxr_fc_rights":5.52},{"date":"2023-12-21T16:00:00.000Z","stockId":782,"ps_ttm":1.105,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8806,"q2v":0.7381,"cvpos":0.9763}},"lxr_fc_rights":5.64},{"date":"2023-12-20T16:00:00.000Z","stockId":782,"ps_ttm":1.107,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8793,"q2v":0.7379,"cvpos":0.9791}},"lxr_fc_rights":5.65},{"date":"2023-12-19T16:00:00.000Z","stockId":782,"ps_ttm":1.093,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.879,"q2v":0.7372,"cvpos":0.9609}},"lxr_fc_rights":5.58},{"date":"2023-12-18T16:00:00.000Z","stockId":782,"ps_ttm":1.101,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8788,"q2v":0.7372,"cvpos":0.9693}},"lxr_fc_rights":5.62},{"date":"2023-12-17T16:00:00.000Z","stockId":782,"ps_ttm":1.105,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.878,"q2v":0.7372,"cvpos":0.9791}},"lxr_fc_rights":5.64},{"date":"2023-12-14T16:00:00.000Z","stockId":782,"ps_ttm":1.142,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.878,"q2v":0.7369,"cvpos":0.9986}},"lxr_fc_rights":5.83},{"date":"2023-12-13T16:00:00.000Z","stockId":782,"ps_ttm":1.121,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.878,"q2v":0.7369,"cvpos":0.9903}},"lxr_fc_rights":5.72},{"date":"2023-12-12T16:00:00.000Z","stockId":782,"ps_ttm":1.107,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.8773,"q2v":0.7369,"cvpos":0.9833}},"lxr_fc_rights":5.65},{"date":"2023-12-11T16:00:00.000Z","stockId":782,"ps_ttm":1.097,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.8766,"q2v":0.7369,"cvpos":0.9735}},"lxr_fc_rights":5.6},{"date":"2023-12-10T16:00:00.000Z","stockId":782,"ps_ttm":1.091,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.8763,"q2v":0.7369,"cvpos":0.9693}},"lxr_fc_rights":5.57},{"date":"2023-12-07T16:00:00.000Z","stockId":782,"ps_ttm":1.089,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.8749,"q2v":0.7369,"cvpos":0.9694}},"lxr_fc_rights":5.56},{"date":"2023-12-06T16:00:00.000Z","stockId":782,"ps_ttm":1.101,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.8742,"q2v":0.7369,"cvpos":0.9763}},"lxr_fc_rights":5.62},{"date":"2023-12-05T16:00:00.000Z","stockId":782,"ps_ttm":1.113,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.8741,"q2v":0.7369,"cvpos":0.9902}},"lxr_fc_rights":5.68},{"date":"2023-12-04T16:00:00.000Z","stockId":782,"ps_ttm":1.109,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.874,"q2v":0.7369,"cvpos":0.9888}},"lxr_fc_rights":5.66},{"date":"2023-12-03T16:00:00.000Z","stockId":782,"ps_ttm":1.123,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.8737,"q2v":0.7369,"cvpos":0.9916}},"lxr_fc_rights":5.73},{"date":"2023-11-30T16:00:00.000Z","stockId":782,"ps_ttm":1.111,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.8714,"q2v":0.7369,"cvpos":0.9916}},"lxr_fc_rights":5.67},{"date":"2023-11-29T16:00:00.000Z","stockId":782,"ps_ttm":1.107,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.8711,"q2v":0.7369,"cvpos":0.9903}},"lxr_fc_rights":5.65},{"date":"2023-11-28T16:00:00.000Z","stockId":782,"ps_ttm":1.103,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.8711,"q2v":0.7369,"cvpos":0.9888}},"lxr_fc_rights":5.63},{"date":"2023-11-27T16:00:00.000Z","stockId":782,"ps_ttm":1.103,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.871,"q2v":0.7369,"cvpos":0.9902}},"lxr_fc_rights":5.63},{"date":"2023-11-26T16:00:00.000Z","stockId":782,"ps_ttm":1.095,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.9893,"q5v":0.871,"q2v":0.7369,"cvpos":0.9846}},"lxr_fc_rights":5.59},{"date":"2023-11-23T16:00:00.000Z","stockId":782,"ps_ttm":1.101,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.989,"q5v":0.871,"q2v":0.7369,"cvpos":0.9875}},"lxr_fc_rights":5.62},{"date":"2023-11-22T16:00:00.000Z","stockId":782,"ps_ttm":1.101,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.989,"q5v":0.8701,"q2v":0.7369,"cvpos":0.9889}},"lxr_fc_rights":5.62},{"date":"2023-11-21T16:00:00.000Z","stockId":782,"ps_ttm":1.097,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.989,"q5v":0.87,"q2v":0.7369,"cvpos":0.9888}},"lxr_fc_rights":5.6},{"date":"2023-11-20T16:00:00.000Z","stockId":782,"ps_ttm":1.127,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.989,"q5v":0.87,"q2v":0.7369,"cvpos":0.993}},"lxr_fc_rights":5.75},{"date":"2023-11-19T16:00:00.000Z","stockId":782,"ps_ttm":1.14,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8694,"q2v":0.7369,"cvpos":0.9986}},"lxr_fc_rights":5.82},{"date":"2023-11-16T16:00:00.000Z","stockId":782,"ps_ttm":1.127,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9851,"q5v":0.8685,"q2v":0.7369,"cvpos":0.9958}},"lxr_fc_rights":5.75},{"date":"2023-11-15T16:00:00.000Z","stockId":782,"ps_ttm":1.17,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.9832,"q5v":0.8685,"q2v":0.7369,"cvpos":1}},"lxr_fc_rights":5.97},{"date":"2023-11-14T16:00:00.000Z","stockId":782,"ps_ttm":1.064,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9832,"q5v":0.8681,"q2v":0.7369,"cvpos":0.9819}},"lxr_fc_rights":5.43},{"date":"2023-11-13T16:00:00.000Z","stockId":782,"ps_ttm":1.056,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8678,"q2v":0.7369,"cvpos":0.9721}},"lxr_fc_rights":5.39},{"date":"2023-11-12T16:00:00.000Z","stockId":782,"ps_ttm":1.058,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.8677,"q2v":0.7369,"cvpos":0.9804}},"lxr_fc_rights":5.4},{"date":"2023-11-09T16:00:00.000Z","stockId":782,"ps_ttm":1.042,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.9793,"q5v":0.8661,"q2v":0.7369,"cvpos":0.9568}},"lxr_fc_rights":5.32},{"date":"2023-11-08T16:00:00.000Z","stockId":782,"ps_ttm":1.038,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9793,"q5v":0.8661,"q2v":0.7369,"cvpos":0.9457}},"lxr_fc_rights":5.3},{"date":"2023-11-07T16:00:00.000Z","stockId":782,"ps_ttm":1.044,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9793,"q5v":0.8653,"q2v":0.7369,"cvpos":0.9609}},"lxr_fc_rights":5.33},{"date":"2023-11-06T16:00:00.000Z","stockId":782,"ps_ttm":1.05,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.8646,"q2v":0.7369,"cvpos":0.9665}},"lxr_fc_rights":5.36},{"date":"2023-11-05T16:00:00.000Z","stockId":782,"ps_ttm":1.038,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9783,"q5v":0.8645,"q2v":0.7356,"cvpos":0.9497}},"lxr_fc_rights":5.3},{"date":"2023-11-02T16:00:00.000Z","stockId":782,"ps_ttm":1.038,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.8628,"q2v":0.7356,"cvpos":0.9513}},"lxr_fc_rights":5.3},{"date":"2023-11-01T16:00:00.000Z","stockId":782,"ps_ttm":1.044,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.8625,"q2v":0.7346,"cvpos":0.9638}},"lxr_fc_rights":5.33},{"date":"2023-10-31T16:00:00.000Z","stockId":782,"ps_ttm":1.056,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.8619,"q2v":0.7346,"cvpos":0.9749}},"lxr_fc_rights":5.39},{"date":"2023-10-30T16:00:00.000Z","stockId":782,"ps_ttm":1.048,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.8614,"q2v":0.7346,"cvpos":0.9679}},"lxr_fc_rights":5.35},{"date":"2023-10-29T16:00:00.000Z","stockId":782,"ps_ttm":1.042,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.9765,"q5v":0.8612,"q2v":0.7346,"cvpos":0.9651}},"lxr_fc_rights":5.32},{"date":"2023-10-26T16:00:00.000Z","stockId":782,"ps_ttm":1.04,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9755,"q5v":0.859,"q2v":0.7341,"cvpos":0.961}},"lxr_fc_rights":5.25},{"date":"2023-10-25T16:00:00.000Z","stockId":782,"ps_ttm":1.023,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9755,"q5v":0.8572,"q2v":0.7341,"cvpos":0.9304}},"lxr_fc_rights":5.16},{"date":"2023-10-24T16:00:00.000Z","stockId":782,"ps_ttm":1.023,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9755,"q5v":0.857,"q2v":0.7341,"cvpos":0.9317}},"lxr_fc_rights":5.16},{"date":"2023-10-23T16:00:00.000Z","stockId":782,"ps_ttm":1.011,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9755,"q5v":0.8567,"q2v":0.7341,"cvpos":0.898}},"lxr_fc_rights":5.1},{"date":"2023-10-22T16:00:00.000Z","stockId":782,"ps_ttm":0.999,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.8567,"q2v":0.7333,"cvpos":0.8701}},"lxr_fc_rights":5.04},{"date":"2023-10-19T16:00:00.000Z","stockId":782,"ps_ttm":1.009,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.8551,"q2v":0.7333,"cvpos":0.8955}},"lxr_fc_rights":5.09},{"date":"2023-10-18T16:00:00.000Z","stockId":782,"ps_ttm":1.015,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8551,"q2v":0.7333,"cvpos":0.9164}},"lxr_fc_rights":5.12},{"date":"2023-10-17T16:00:00.000Z","stockId":782,"ps_ttm":1.029,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8543,"q2v":0.7328,"cvpos":0.9414}},"lxr_fc_rights":5.19},{"date":"2023-10-16T16:00:00.000Z","stockId":782,"ps_ttm":1.05,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8535,"q2v":0.7328,"cvpos":0.9693}},"lxr_fc_rights":5.3},{"date":"2023-10-15T16:00:00.000Z","stockId":782,"ps_ttm":1.032,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9697,"q5v":0.8534,"q2v":0.7328,"cvpos":0.9525}},"lxr_fc_rights":5.21},{"date":"2023-10-12T16:00:00.000Z","stockId":782,"ps_ttm":1.023,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9697,"q5v":0.8488,"q2v":0.7333,"cvpos":0.9373}},"lxr_fc_rights":5.16},{"date":"2023-10-11T16:00:00.000Z","stockId":782,"ps_ttm":1.013,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9697,"q5v":0.8488,"q2v":0.7333,"cvpos":0.9136}},"lxr_fc_rights":5.11},{"date":"2023-10-10T16:00:00.000Z","stockId":782,"ps_ttm":1.005,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.9697,"q5v":0.8488,"q2v":0.7328,"cvpos":0.8926}},"lxr_fc_rights":5.07},{"date":"2023-10-09T16:00:00.000Z","stockId":782,"ps_ttm":1.015,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.9691,"q5v":0.8488,"q2v":0.7328,"cvpos":0.9232}},"lxr_fc_rights":5.12},{"date":"2023-10-08T16:00:00.000Z","stockId":782,"ps_ttm":1.027,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9691,"q5v":0.8485,"q2v":0.7328,"cvpos":0.9427}},"lxr_fc_rights":5.18},{"date":"2023-09-27T16:00:00.000Z","stockId":782,"ps_ttm":1.019,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.8471,"q2v":0.7325,"cvpos":0.929}},"lxr_fc_rights":5.14},{"date":"2023-09-26T16:00:00.000Z","stockId":782,"ps_ttm":1.003,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.847,"q2v":0.7324,"cvpos":0.8926}},"lxr_fc_rights":5.06},{"date":"2023-09-25T16:00:00.000Z","stockId":782,"ps_ttm":1.001,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.9672,"q5v":0.8468,"q2v":0.7324,"cvpos":0.8897}},"lxr_fc_rights":5.05},{"date":"2023-09-24T16:00:00.000Z","stockId":782,"ps_ttm":1.007,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.9658,"q5v":0.8468,"q2v":0.7324,"cvpos":0.9022}},"lxr_fc_rights":5.08},{"date":"2023-09-21T16:00:00.000Z","stockId":782,"ps_ttm":1.013,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9654,"q5v":0.8468,"q2v":0.7325,"cvpos":0.9192}},"lxr_fc_rights":5.11},{"date":"2023-09-20T16:00:00.000Z","stockId":782,"ps_ttm":1.007,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.9639,"q5v":0.8468,"q2v":0.7325,"cvpos":0.9053}},"lxr_fc_rights":5.08},{"date":"2023-09-19T16:00:00.000Z","stockId":782,"ps_ttm":1.017,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.9639,"q5v":0.8465,"q2v":0.7324,"cvpos":0.9289}},"lxr_fc_rights":5.13},{"date":"2023-09-18T16:00:00.000Z","stockId":782,"ps_ttm":1.021,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.9637,"q5v":0.8462,"q2v":0.7324,"cvpos":0.933}},"lxr_fc_rights":5.15},{"date":"2023-09-17T16:00:00.000Z","stockId":782,"ps_ttm":1.029,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8457,"q2v":0.7324,"cvpos":0.9455}},"lxr_fc_rights":5.19},{"date":"2023-09-14T16:00:00.000Z","stockId":782,"ps_ttm":1.005,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8452,"q2v":0.7325,"cvpos":0.9067}},"lxr_fc_rights":5.07},{"date":"2023-09-13T16:00:00.000Z","stockId":782,"ps_ttm":1.011,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8435,"q2v":0.7325,"cvpos":0.9178}},"lxr_fc_rights":5.1},{"date":"2023-09-12T16:00:00.000Z","stockId":782,"ps_ttm":1.011,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8433,"q2v":0.7324,"cvpos":0.9191}},"lxr_fc_rights":5.1},{"date":"2023-09-11T16:00:00.000Z","stockId":782,"ps_ttm":1.011,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8431,"q2v":0.7324,"cvpos":0.9204}},"lxr_fc_rights":5.1},{"date":"2023-09-10T16:00:00.000Z","stockId":782,"ps_ttm":1.009,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.842,"q2v":0.7324,"cvpos":0.919}},"lxr_fc_rights":5.09},{"date":"2023-09-07T16:00:00.000Z","stockId":782,"ps_ttm":1.015,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.9569,"q5v":0.8402,"q2v":0.7325,"cvpos":0.9318}},"lxr_fc_rights":5.12},{"date":"2023-09-06T16:00:00.000Z","stockId":782,"ps_ttm":1.013,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.8399,"q2v":0.7325,"cvpos":0.9262}},"lxr_fc_rights":5.11},{"date":"2023-09-05T16:00:00.000Z","stockId":782,"ps_ttm":1.029,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.8392,"q2v":0.7324,"cvpos":0.947}},"lxr_fc_rights":5.19},{"date":"2023-09-04T16:00:00.000Z","stockId":782,"ps_ttm":1.021,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.8386,"q2v":0.7324,"cvpos":0.9372}},"lxr_fc_rights":5.15},{"date":"2023-09-03T16:00:00.000Z","stockId":782,"ps_ttm":1.029,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8385,"q2v":0.7324,"cvpos":0.9483}},"lxr_fc_rights":5.19},{"date":"2023-08-31T16:00:00.000Z","stockId":782,"ps_ttm":1.009,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.8353,"q2v":0.7325,"cvpos":0.9276}},"lxr_fc_rights":5.09},{"date":"2023-08-30T16:00:00.000Z","stockId":782,"ps_ttm":1.013,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8353,"q2v":0.7325,"cvpos":0.9318}},"lxr_fc_rights":5.11},{"date":"2023-08-29T16:00:00.000Z","stockId":782,"ps_ttm":1.023,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8353,"q2v":0.7324,"cvpos":0.9442}},"lxr_fc_rights":5.16},{"date":"2023-08-28T16:00:00.000Z","stockId":782,"ps_ttm":0.989,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8353,"q2v":0.7324,"cvpos":0.8757}},"lxr_fc_rights":5.13},{"date":"2023-08-27T16:00:00.000Z","stockId":782,"ps_ttm":0.977,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8351,"q2v":0.7324,"cvpos":0.8561}},"lxr_fc_rights":5.07},{"date":"2023-08-24T16:00:00.000Z","stockId":782,"ps_ttm":0.97,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.9466,"q5v":0.8336,"q2v":0.7324,"cvpos":0.8398}},"lxr_fc_rights":5.03},{"date":"2023-08-23T16:00:00.000Z","stockId":782,"ps_ttm":0.975,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.8334,"q2v":0.7324,"cvpos":0.851}},"lxr_fc_rights":5.06},{"date":"2023-08-22T16:00:00.000Z","stockId":782,"ps_ttm":0.979,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.8317,"q2v":0.7321,"cvpos":0.8647}},"lxr_fc_rights":5.08},{"date":"2023-08-21T16:00:00.000Z","stockId":782,"ps_ttm":0.985,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.83,"q2v":0.7321,"cvpos":0.8729}},"lxr_fc_rights":5.11},{"date":"2023-08-20T16:00:00.000Z","stockId":782,"ps_ttm":0.995,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.83,"q2v":0.7313,"cvpos":0.8994}},"lxr_fc_rights":5.16},{"date":"2023-08-17T16:00:00.000Z","stockId":782,"ps_ttm":0.999,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8268,"q2v":0.7313,"cvpos":0.915}},"lxr_fc_rights":5.18},{"date":"2023-08-16T16:00:00.000Z","stockId":782,"ps_ttm":0.997,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8252,"q2v":0.7313,"cvpos":0.9095}},"lxr_fc_rights":5.17},{"date":"2023-08-15T16:00:00.000Z","stockId":782,"ps_ttm":0.977,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8238,"q2v":0.7313,"cvpos":0.8647}},"lxr_fc_rights":5.07},{"date":"2023-08-14T16:00:00.000Z","stockId":782,"ps_ttm":0.993,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.8224,"q2v":0.7313,"cvpos":0.8953}},"lxr_fc_rights":5.15},{"date":"2023-08-13T16:00:00.000Z","stockId":782,"ps_ttm":0.993,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.9417,"q5v":0.8205,"q2v":0.7313,"cvpos":0.8966}},"lxr_fc_rights":5.15},{"date":"2023-08-10T16:00:00.000Z","stockId":782,"ps_ttm":0.993,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.8183,"q2v":0.7313,"cvpos":0.8983}},"lxr_fc_rights":5.15},{"date":"2023-08-09T16:00:00.000Z","stockId":782,"ps_ttm":0.989,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.9385,"q5v":0.8183,"q2v":0.7313,"cvpos":0.8858}},"lxr_fc_rights":5.13},{"date":"2023-08-08T16:00:00.000Z","stockId":782,"ps_ttm":0.987,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.9385,"q5v":0.8167,"q2v":0.7309,"cvpos":0.8856}},"lxr_fc_rights":5.12},{"date":"2023-08-07T16:00:00.000Z","stockId":782,"ps_ttm":0.993,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.8151,"q2v":0.7309,"cvpos":0.8994}},"lxr_fc_rights":5.15},{"date":"2023-08-06T16:00:00.000Z","stockId":782,"ps_ttm":0.991,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.8145,"q2v":0.7309,"cvpos":0.8939}},"lxr_fc_rights":5.14},{"date":"2023-08-03T16:00:00.000Z","stockId":782,"ps_ttm":0.989,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.8128,"q2v":0.7313,"cvpos":0.89}},"lxr_fc_rights":5.13},{"date":"2023-08-02T16:00:00.000Z","stockId":782,"ps_ttm":1.001,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.8105,"q2v":0.7313,"cvpos":0.9164}},"lxr_fc_rights":5.19},{"date":"2023-08-01T16:00:00.000Z","stockId":782,"ps_ttm":1.002,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.8098,"q2v":0.7309,"cvpos":0.9177}},"lxr_fc_rights":5.2},{"date":"2023-07-31T16:00:00.000Z","stockId":782,"ps_ttm":1.002,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.9329,"q5v":0.809,"q2v":0.7309,"cvpos":0.919}},"lxr_fc_rights":5.2},{"date":"2023-07-30T16:00:00.000Z","stockId":782,"ps_ttm":1.004,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9311,"q5v":0.807,"q2v":0.7309,"cvpos":0.9218}},"lxr_fc_rights":5.21},{"date":"2023-07-27T16:00:00.000Z","stockId":782,"ps_ttm":0.979,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.8065,"q2v":0.7313,"cvpos":0.8886}},"lxr_fc_rights":5.08},{"date":"2023-07-26T16:00:00.000Z","stockId":782,"ps_ttm":0.972,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.8056,"q2v":0.7313,"cvpos":0.8747}},"lxr_fc_rights":5.04},{"date":"2023-07-25T16:00:00.000Z","stockId":782,"ps_ttm":0.991,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.8053,"q2v":0.7309,"cvpos":0.901}},"lxr_fc_rights":5.14},{"date":"2023-07-24T16:00:00.000Z","stockId":782,"ps_ttm":0.995,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.805,"q2v":0.7309,"cvpos":0.9092}},"lxr_fc_rights":5.16}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":631817908,"t_y2y":0.004312971179396784}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2457297266,"t_y2y":-0.24476633096069106}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1809799151,"t_y2y":-0.25064530057250106}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1217931434,"t_y2y":-0.24835931639173403}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":629104598,"t_y2y":-0.18485787876829812}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3253691363,"t_y2y":0.15486423964970933}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2415143526,"t_y2y":0.19021011567342663}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1620363906,"t_y2y":0.2797560288389478}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":771772899,"t_y2y":0.2851332970976738}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2817379958,"t_y2y":-0.03304866016799974}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2029174088,"t_y2y":-0.09710990458214205}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1266150633,"t_y2y":-0.1641547170095458}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":600539182,"t_y2y":-0.22469696717988835}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2913672945,"t_y2y":-0.12243927989799053}}},"exchangeRate":1,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2247420919,"t_y2y":-0.05102502885226107}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1514814594,"t_y2y":-0.021760956174480643}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":774586396,"t_y2y":0.054067655789955295}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3320195262,"t_y2y":0.41296258972572075}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":782}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":782,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":782,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":782,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6857457259809765,"cvpos":0.9132231404958677,"minv":0.8702432705437944,"maxv":2.5034998612664503,"avgv":1.2167070692909763,"maxpv":2.5034998612664503,"q2v":0.9928068011892973,"q5v":1.0902056796352608,"q8v":1.4134926402339099,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-09-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}