window.pageData = {"stock":{"name":"恒申新材","stockCode":"000782","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":782,"date":"2026-07-28T16:00:00.000Z","pb":2.798,"sp":6.59,"statistics":{"pb":{"q8v":2.2803,"q5v":1.9735,"q2v":1.6539,"cvpos":0.9241}},"lxr_fc_rights":6.59},{"date":"2026-07-27T16:00:00.000Z","stockId":782,"pb":2.764,"sp":6.51,"statistics":{"pb":{"q8v":2.2771,"q5v":1.9735,"q2v":1.6539,"cvpos":0.9227}},"lxr_fc_rights":6.51},{"date":"2026-07-26T16:00:00.000Z","stockId":782,"pb":2.671,"sp":6.29,"statistics":{"pb":{"q8v":2.2771,"q5v":1.9735,"q2v":1.6539,"cvpos":0.9227}},"lxr_fc_rights":6.29},{"stockId":782,"date":"2026-07-23T16:00:00.000Z","pb":2.565,"sp":6.04,"statistics":{"pb":{"q8v":2.2763,"q5v":1.9723,"q2v":1.6539,"cvpos":0.9105}},"lxr_fc_rights":6.04},{"date":"2026-07-22T16:00:00.000Z","stockId":782,"pb":2.654,"sp":6.25,"statistics":{"pb":{"q8v":2.2763,"q5v":1.971,"q2v":1.6539,"cvpos":0.9229}},"lxr_fc_rights":6.25},{"date":"2026-07-21T16:00:00.000Z","stockId":782,"pb":2.535,"sp":5.97,"statistics":{"pb":{"q8v":2.2763,"q5v":1.9707,"q2v":1.6539,"cvpos":0.9103}},"lxr_fc_rights":5.97},{"date":"2026-07-20T16:00:00.000Z","stockId":782,"pb":2.586,"sp":6.09,"statistics":{"pb":{"q8v":2.2731,"q5v":1.9704,"q2v":1.6539,"cvpos":0.9157}},"lxr_fc_rights":6.09},{"stockId":782,"date":"2026-07-19T16:00:00.000Z","pb":2.561,"sp":6.03,"statistics":{"pb":{"q8v":2.2683,"q5v":1.9704,"q2v":1.6539,"cvpos":0.913}},"lxr_fc_rights":6.03},{"stockId":782,"date":"2026-07-16T16:00:00.000Z","pb":2.764,"sp":6.51,"statistics":{"pb":{"q8v":2.268,"q5v":1.971,"q2v":1.6539,"cvpos":0.9242}},"lxr_fc_rights":6.51},{"date":"2026-07-15T16:00:00.000Z","stockId":782,"pb":3.019,"sp":7.11,"statistics":{"pb":{"q8v":2.2652,"q5v":1.971,"q2v":1.6539,"cvpos":0.9298}},"lxr_fc_rights":7.11},{"stockId":782,"date":"2026-07-14T16:00:00.000Z","pb":3.104,"sp":7.31,"statistics":{"pb":{"q8v":2.2652,"q5v":1.9707,"q2v":1.6539,"cvpos":0.9324}},"lxr_fc_rights":7.31},{"date":"2026-07-13T16:00:00.000Z","stockId":782,"pb":3.202,"sp":7.54,"statistics":{"pb":{"q8v":2.2652,"q5v":1.9704,"q2v":1.6539,"cvpos":0.9586}},"lxr_fc_rights":7.54},{"stockId":782,"date":"2026-07-12T16:00:00.000Z","pb":3.193,"sp":7.52,"statistics":{"pb":{"q8v":2.264,"q5v":1.9704,"q2v":1.6539,"cvpos":0.9558}},"lxr_fc_rights":7.52},{"stockId":782,"date":"2026-07-09T16:00:00.000Z","pb":3.172,"sp":7.47,"statistics":{"pb":{"q8v":2.26,"q5v":1.971,"q2v":1.6539,"cvpos":0.949}},"lxr_fc_rights":7.47},{"stockId":782,"date":"2026-07-08T16:00:00.000Z","pb":3.227,"sp":7.6,"statistics":{"pb":{"q8v":2.2573,"q5v":1.971,"q2v":1.6539,"cvpos":0.9614}},"lxr_fc_rights":7.6},{"stockId":782,"date":"2026-07-07T16:00:00.000Z","pb":3.197,"sp":7.53,"statistics":{"pb":{"q8v":2.2563,"q5v":1.9707,"q2v":1.6539,"cvpos":0.9586}},"lxr_fc_rights":7.53},{"stockId":782,"date":"2026-07-06T16:00:00.000Z","pb":3.236,"sp":7.62,"statistics":{"pb":{"q8v":2.256,"q5v":1.9704,"q2v":1.6539,"cvpos":0.9627}},"lxr_fc_rights":7.62},{"stockId":782,"date":"2026-07-05T16:00:00.000Z","pb":3.325,"sp":7.83,"statistics":{"pb":{"q8v":2.256,"q5v":1.9704,"q2v":1.6539,"cvpos":0.9779}},"lxr_fc_rights":7.83},{"stockId":782,"date":"2026-07-02T16:00:00.000Z","pb":3.321,"sp":7.82,"statistics":{"pb":{"q8v":2.256,"q5v":1.971,"q2v":1.6539,"cvpos":0.978}},"lxr_fc_rights":7.82},{"date":"2026-07-01T16:00:00.000Z","stockId":782,"pb":3.342,"sp":7.87,"statistics":{"pb":{"q8v":2.252,"q5v":1.971,"q2v":1.6539,"cvpos":0.9807}},"lxr_fc_rights":7.87},{"stockId":782,"date":"2026-06-30T16:00:00.000Z","pb":3.652,"sp":8.6,"statistics":{"pb":{"q8v":2.252,"q5v":1.9707,"q2v":1.6539,"cvpos":0.9986}},"lxr_fc_rights":8.6},{"stockId":782,"date":"2026-06-29T16:00:00.000Z","pb":3.431,"sp":8.08,"statistics":{"pb":{"q8v":2.248,"q5v":1.9704,"q2v":1.6539,"cvpos":0.9903}},"lxr_fc_rights":8.08},{"stockId":782,"date":"2026-06-28T16:00:00.000Z","pb":3.346,"sp":7.88,"statistics":{"pb":{"q8v":2.248,"q5v":1.9704,"q2v":1.6539,"cvpos":0.9848}},"lxr_fc_rights":7.88},{"date":"2026-06-25T16:00:00.000Z","stockId":782,"pb":3.274,"sp":7.71,"statistics":{"pb":{"q8v":2.248,"q5v":1.971,"q2v":1.6539,"cvpos":0.9752}},"lxr_fc_rights":7.71},{"stockId":782,"date":"2026-06-24T16:00:00.000Z","pb":3.312,"sp":7.8,"statistics":{"pb":{"q8v":2.2443,"q5v":1.9704,"q2v":1.6539,"cvpos":0.9821}},"lxr_fc_rights":7.8},{"stockId":782,"date":"2026-06-23T16:00:00.000Z","pb":3.393,"sp":7.99,"statistics":{"pb":{"q8v":2.2443,"q5v":1.9702,"q2v":1.6539,"cvpos":0.9876}},"lxr_fc_rights":7.99},{"date":"2026-06-22T16:00:00.000Z","stockId":782,"pb":3.299,"sp":7.77,"statistics":{"pb":{"q8v":2.244,"q5v":1.97,"q2v":1.6539,"cvpos":0.982}},"lxr_fc_rights":7.77},{"stockId":782,"date":"2026-06-21T16:00:00.000Z","pb":3.299,"sp":7.77,"statistics":{"pb":{"q8v":2.244,"q5v":1.97,"q2v":1.6539,"cvpos":0.9834}},"lxr_fc_rights":7.77},{"stockId":782,"date":"2026-06-17T16:00:00.000Z","pb":3.117,"sp":7.34,"statistics":{"pb":{"q8v":2.244,"q5v":1.9698,"q2v":1.6539,"cvpos":0.9586}},"lxr_fc_rights":7.34},{"stockId":782,"date":"2026-06-16T16:00:00.000Z","pb":3.197,"sp":7.53,"statistics":{"pb":{"q8v":2.244,"q5v":1.9696,"q2v":1.6539,"cvpos":0.9765}},"lxr_fc_rights":7.53},{"date":"2026-06-15T16:00:00.000Z","stockId":782,"pb":3.261,"sp":7.68,"statistics":{"pb":{"q8v":2.244,"q5v":1.9696,"q2v":1.6539,"cvpos":0.9793}},"lxr_fc_rights":7.68},{"date":"2026-06-14T16:00:00.000Z","stockId":782,"pb":3.206,"sp":7.55,"statistics":{"pb":{"q8v":2.2415,"q5v":1.969,"q2v":1.6539,"cvpos":0.9793}},"lxr_fc_rights":7.55},{"date":"2026-06-11T16:00:00.000Z","stockId":782,"pb":3.181,"sp":7.49,"statistics":{"pb":{"q8v":2.2415,"q5v":1.9666,"q2v":1.6539,"cvpos":0.9779}},"lxr_fc_rights":7.49},{"stockId":782,"date":"2026-06-10T16:00:00.000Z","pb":3.159,"sp":7.44,"statistics":{"pb":{"q8v":2.24,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9697}},"lxr_fc_rights":7.44},{"stockId":782,"date":"2026-06-09T16:00:00.000Z","pb":3.176,"sp":7.48,"statistics":{"pb":{"q8v":2.236,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9751}},"lxr_fc_rights":7.48},{"stockId":782,"date":"2026-06-08T16:00:00.000Z","pb":3.176,"sp":7.48,"statistics":{"pb":{"q8v":2.236,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9765}},"lxr_fc_rights":7.48},{"stockId":782,"date":"2026-06-07T16:00:00.000Z","pb":3.066,"sp":7.22,"statistics":{"pb":{"q8v":2.2321,"q5v":1.9647,"q2v":1.6539,"cvpos":0.9668}},"lxr_fc_rights":7.22},{"stockId":782,"date":"2026-06-04T16:00:00.000Z","pb":3.108,"sp":7.32,"statistics":{"pb":{"q8v":2.2297,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9683}},"lxr_fc_rights":7.32},{"stockId":782,"date":"2026-06-03T16:00:00.000Z","pb":3.168,"sp":7.46,"statistics":{"pb":{"q8v":2.2281,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9752}},"lxr_fc_rights":7.46},{"stockId":782,"date":"2026-06-02T16:00:00.000Z","pb":3.164,"sp":7.45,"statistics":{"pb":{"q8v":2.2244,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9751}},"lxr_fc_rights":7.45},{"date":"2026-06-01T16:00:00.000Z","stockId":782,"pb":3.155,"sp":7.43,"statistics":{"pb":{"q8v":2.2241,"q5v":1.9647,"q2v":1.6539,"cvpos":0.9751}},"lxr_fc_rights":7.43},{"stockId":782,"date":"2026-05-31T16:00:00.000Z","pb":3.117,"sp":7.34,"statistics":{"pb":{"q8v":2.2201,"q5v":1.9647,"q2v":1.6539,"cvpos":0.9737}},"lxr_fc_rights":7.34},{"date":"2026-05-28T16:00:00.000Z","stockId":782,"pb":3.168,"sp":7.46,"statistics":{"pb":{"q8v":2.2164,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9766}},"lxr_fc_rights":7.46},{"stockId":782,"date":"2026-05-27T16:00:00.000Z","pb":3.287,"sp":7.74,"statistics":{"pb":{"q8v":2.21,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9821}},"lxr_fc_rights":7.74},{"date":"2026-05-26T16:00:00.000Z","stockId":782,"pb":3.295,"sp":7.76,"statistics":{"pb":{"q8v":2.2081,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9834}},"lxr_fc_rights":7.76},{"date":"2026-05-25T16:00:00.000Z","stockId":782,"pb":3.414,"sp":8.04,"statistics":{"pb":{"q8v":2.206,"q5v":1.9647,"q2v":1.6539,"cvpos":0.9903}},"lxr_fc_rights":8.04},{"date":"2026-05-24T16:00:00.000Z","stockId":782,"pb":3.355,"sp":7.9,"statistics":{"pb":{"q8v":2.2044,"q5v":1.9647,"q2v":1.6539,"cvpos":0.9889}},"lxr_fc_rights":7.9},{"date":"2026-05-21T16:00:00.000Z","stockId":782,"pb":3.312,"sp":7.8,"statistics":{"pb":{"q8v":2.2041,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9876}},"lxr_fc_rights":7.8},{"date":"2026-05-20T16:00:00.000Z","stockId":782,"pb":3.27,"sp":7.7,"statistics":{"pb":{"q8v":2.2021,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9876}},"lxr_fc_rights":7.7},{"stockId":782,"date":"2026-05-19T16:00:00.000Z","pb":3.401,"sp":8.01,"statistics":{"pb":{"q8v":2.2001,"q5v":1.9662,"q2v":1.6539,"cvpos":0.9903}},"lxr_fc_rights":8.01},{"stockId":782,"date":"2026-05-18T16:00:00.000Z","pb":3.537,"sp":8.33,"statistics":{"pb":{"q8v":2.1964,"q5v":1.9647,"q2v":1.6539,"cvpos":0.9986}},"lxr_fc_rights":8.33},{"stockId":782,"date":"2026-05-17T16:00:00.000Z","pb":3.461,"sp":8.15,"statistics":{"pb":{"q8v":2.1964,"q5v":1.9632,"q2v":1.6539,"cvpos":0.9931}},"lxr_fc_rights":8.15},{"date":"2026-05-14T16:00:00.000Z","stockId":782,"pb":3.503,"sp":8.25,"statistics":{"pb":{"q8v":2.1961,"q5v":1.9627,"q2v":1.6539,"cvpos":0.9986}},"lxr_fc_rights":8.25},{"stockId":782,"date":"2026-05-13T16:00:00.000Z","pb":3.329,"sp":7.84,"statistics":{"pb":{"q8v":2.1924,"q5v":1.9624,"q2v":1.6539,"cvpos":0.9945}},"lxr_fc_rights":7.84},{"date":"2026-05-12T16:00:00.000Z","stockId":782,"pb":3.486,"sp":8.21,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9624,"q2v":1.6539,"cvpos":0.9959}},"lxr_fc_rights":8.21},{"stockId":782,"date":"2026-05-11T16:00:00.000Z","pb":3.499,"sp":8.24,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9624,"q2v":1.6539,"cvpos":0.9986}},"lxr_fc_rights":8.24},{"stockId":782,"date":"2026-05-10T16:00:00.000Z","pb":3.809,"sp":8.97,"statistics":{"pb":{"q8v":2.1921,"q5v":1.9624,"q2v":1.6539,"cvpos":1}},"lxr_fc_rights":8.97},{"date":"2026-05-07T16:00:00.000Z","stockId":782,"pb":3.495,"sp":8.23,"statistics":{"pb":{"q8v":2.1881,"q5v":1.9619,"q2v":1.6539,"cvpos":1}},"lxr_fc_rights":8.23},{"stockId":782,"date":"2026-05-06T16:00:00.000Z","pb":3.176,"sp":7.48,"statistics":{"pb":{"q8v":2.1844,"q5v":1.9619,"q2v":1.6539,"cvpos":0.9986}},"lxr_fc_rights":7.48},{"date":"2026-05-05T16:00:00.000Z","stockId":782,"pb":3.189,"sp":7.51,"statistics":{"pb":{"q8v":2.1844,"q5v":1.9619,"q2v":1.6539,"cvpos":1}},"lxr_fc_rights":7.51},{"date":"2026-04-29T16:00:00.000Z","stockId":782,"pb":3.134,"sp":7.38,"statistics":{"pb":{"q8v":2.1844,"q5v":1.9593,"q2v":1.6539,"cvpos":1}},"lxr_fc_rights":7.38},{"stockId":782,"date":"2026-04-28T16:00:00.000Z","pb":3.004,"sp":7.1,"statistics":{"pb":{"q8v":2.1841,"q5v":1.9592,"q2v":1.6539,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2026-04-27T16:00:00.000Z","stockId":782,"pb":2.903,"sp":6.86,"statistics":{"pb":{"q8v":2.1804,"q5v":1.9589,"q2v":1.6539,"cvpos":1}},"lxr_fc_rights":6.86},{"stockId":782,"date":"2026-04-26T16:00:00.000Z","pb":2.869,"sp":6.78,"statistics":{"pb":{"q8v":2.1804,"q5v":1.9585,"q2v":1.6539,"cvpos":1}},"lxr_fc_rights":6.78},{"date":"2026-04-23T16:00:00.000Z","stockId":782,"pb":2.623,"sp":6.2,"statistics":{"pb":{"q8v":2.1804,"q5v":1.9583,"q2v":1.6539,"cvpos":0.9945}},"lxr_fc_rights":6.2},{"date":"2026-04-22T16:00:00.000Z","stockId":782,"pb":2.653,"sp":6.27,"statistics":{"pb":{"q8v":2.1801,"q5v":1.9581,"q2v":1.6539,"cvpos":1}},"lxr_fc_rights":6.27},{"date":"2026-04-21T16:00:00.000Z","stockId":782,"pb":2.636,"sp":6.23,"statistics":{"pb":{"q8v":2.1762,"q5v":1.9581,"q2v":1.6539,"cvpos":1}},"lxr_fc_rights":6.23},{"stockId":782,"date":"2026-04-20T16:00:00.000Z","pb":2.436,"sp":6.1,"statistics":{"pb":{"q8v":2.1762,"q5v":1.9581,"q2v":1.6539,"cvpos":0.9737}},"lxr_fc_rights":6.1},{"date":"2026-04-19T16:00:00.000Z","stockId":782,"pb":2.424,"sp":6.07,"statistics":{"pb":{"q8v":2.1725,"q5v":1.9581,"q2v":1.6539,"cvpos":0.9696}},"lxr_fc_rights":6.07},{"date":"2026-04-16T16:00:00.000Z","stockId":782,"pb":2.392,"sp":5.99,"statistics":{"pb":{"q8v":2.1685,"q5v":1.9574,"q2v":1.6539,"cvpos":0.9655}},"lxr_fc_rights":5.99},{"stockId":782,"date":"2026-04-15T16:00:00.000Z","pb":2.32,"sp":5.81,"statistics":{"pb":{"q8v":2.1685,"q5v":1.9562,"q2v":1.6539,"cvpos":0.9186}},"lxr_fc_rights":5.81},{"date":"2026-04-14T16:00:00.000Z","stockId":782,"pb":2.109,"sp":5.28,"statistics":{"pb":{"q8v":2.1682,"q5v":1.9555,"q2v":1.6539,"cvpos":0.739}},"lxr_fc_rights":5.28},{"date":"2026-04-13T16:00:00.000Z","stockId":782,"pb":2.184,"sp":5.47,"statistics":{"pb":{"q8v":2.1682,"q5v":1.9551,"q2v":1.6539,"cvpos":0.8147}},"lxr_fc_rights":5.47},{"stockId":782,"date":"2026-04-12T16:00:00.000Z","pb":2.184,"sp":5.47,"statistics":{"pb":{"q8v":2.1662,"q5v":1.9547,"q2v":1.6539,"cvpos":0.816}},"lxr_fc_rights":5.47},{"date":"2026-04-09T16:00:00.000Z","stockId":782,"pb":2.164,"sp":5.42,"statistics":{"pb":{"q8v":2.1645,"q5v":1.9532,"q2v":1.6539,"cvpos":0.7986}},"lxr_fc_rights":5.42},{"date":"2026-04-08T16:00:00.000Z","stockId":782,"pb":2.168,"sp":5.43,"statistics":{"pb":{"q8v":2.1645,"q5v":1.9513,"q2v":1.6539,"cvpos":0.8041}},"lxr_fc_rights":5.43},{"date":"2026-04-07T16:00:00.000Z","stockId":782,"pb":2.152,"sp":5.39,"statistics":{"pb":{"q8v":2.1642,"q5v":1.9509,"q2v":1.6539,"cvpos":0.7901}},"lxr_fc_rights":5.39},{"date":"2026-04-06T16:00:00.000Z","stockId":782,"pb":2.109,"sp":5.28,"statistics":{"pb":{"q8v":2.1642,"q5v":1.9493,"q2v":1.6539,"cvpos":0.7469}},"lxr_fc_rights":5.28},{"date":"2026-04-02T16:00:00.000Z","stockId":782,"pb":2.073,"sp":5.19,"statistics":{"pb":{"q8v":2.1642,"q5v":1.9471,"q2v":1.6539,"cvpos":0.7283}},"lxr_fc_rights":5.19},{"date":"2026-04-01T16:00:00.000Z","stockId":782,"pb":2.152,"sp":5.39,"statistics":{"pb":{"q8v":2.1642,"q5v":1.9468,"q2v":1.6539,"cvpos":0.7917}},"lxr_fc_rights":5.39},{"stockId":782,"date":"2026-03-31T16:00:00.000Z","pb":2.18,"sp":5.46,"statistics":{"pb":{"q8v":2.1642,"q5v":1.9465,"q2v":1.6539,"cvpos":0.8122}},"lxr_fc_rights":5.46},{"stockId":782,"date":"2026-03-30T16:00:00.000Z","pb":2.184,"sp":5.47,"statistics":{"pb":{"q8v":2.1587,"q5v":1.9465,"q2v":1.6539,"cvpos":0.8174}},"lxr_fc_rights":5.47},{"date":"2026-03-29T16:00:00.000Z","stockId":782,"pb":2.244,"sp":5.62,"statistics":{"pb":{"q8v":2.1577,"q5v":1.946,"q2v":1.6539,"cvpos":0.8631}},"lxr_fc_rights":5.62},{"date":"2026-03-26T16:00:00.000Z","stockId":782,"pb":2.121,"sp":5.31,"statistics":{"pb":{"q8v":2.1565,"q5v":1.9439,"q2v":1.6539,"cvpos":0.7655}},"lxr_fc_rights":5.31},{"stockId":782,"date":"2026-03-25T16:00:00.000Z","pb":2.077,"sp":5.2,"statistics":{"pb":{"q8v":2.1565,"q5v":1.9439,"q2v":1.6539,"cvpos":0.7379}},"lxr_fc_rights":5.2},{"date":"2026-03-24T16:00:00.000Z","stockId":782,"pb":2.117,"sp":5.3,"statistics":{"pb":{"q8v":2.1565,"q5v":1.9439,"q2v":1.6539,"cvpos":0.7652}},"lxr_fc_rights":5.3},{"date":"2026-03-23T16:00:00.000Z","stockId":782,"pb":2.109,"sp":5.28,"statistics":{"pb":{"q8v":2.1565,"q5v":1.9433,"q2v":1.6539,"cvpos":0.7566}},"lxr_fc_rights":5.28},{"date":"2026-03-22T16:00:00.000Z","stockId":782,"pb":1.985,"sp":4.97,"statistics":{"pb":{"q8v":2.1565,"q5v":1.9426,"q2v":1.6539,"cvpos":0.6044}},"lxr_fc_rights":4.97},{"date":"2026-03-19T16:00:00.000Z","stockId":782,"pb":2.144,"sp":5.37,"statistics":{"pb":{"q8v":2.1565,"q5v":1.9403,"q2v":1.6539,"cvpos":0.7903}},"lxr_fc_rights":5.37},{"stockId":782,"date":"2026-03-18T16:00:00.000Z","pb":2.164,"sp":5.42,"statistics":{"pb":{"q8v":2.1565,"q5v":1.9402,"q2v":1.6539,"cvpos":0.8055}},"lxr_fc_rights":5.42},{"date":"2026-03-17T16:00:00.000Z","stockId":782,"pb":2.3,"sp":5.76,"statistics":{"pb":{"q8v":2.1562,"q5v":1.9402,"q2v":1.6539,"cvpos":0.9088}},"lxr_fc_rights":5.76},{"stockId":782,"date":"2026-03-16T16:00:00.000Z","pb":2.312,"sp":5.79,"statistics":{"pb":{"q8v":2.1549,"q5v":1.9395,"q2v":1.6539,"cvpos":0.9156}},"lxr_fc_rights":5.79},{"stockId":782,"date":"2026-03-15T16:00:00.000Z","pb":2.4,"sp":6.01,"statistics":{"pb":{"q8v":2.1522,"q5v":1.9387,"q2v":1.6539,"cvpos":0.9682}},"lxr_fc_rights":6.01},{"date":"2026-03-12T16:00:00.000Z","stockId":782,"pb":2.384,"sp":5.97,"statistics":{"pb":{"q8v":2.1522,"q5v":1.9377,"q2v":1.6539,"cvpos":0.9641}},"lxr_fc_rights":5.97},{"date":"2026-03-11T16:00:00.000Z","stockId":782,"pb":2.432,"sp":6.09,"statistics":{"pb":{"q8v":2.1468,"q5v":1.9366,"q2v":1.6539,"cvpos":0.9738}},"lxr_fc_rights":6.09},{"stockId":782,"date":"2026-03-10T16:00:00.000Z","pb":2.468,"sp":6.18,"statistics":{"pb":{"q8v":2.1445,"q5v":1.9364,"q2v":1.6539,"cvpos":0.9862}},"lxr_fc_rights":6.18},{"stockId":782,"date":"2026-03-09T16:00:00.000Z","pb":2.468,"sp":6.18,"statistics":{"pb":{"q8v":2.1429,"q5v":1.936,"q2v":1.6539,"cvpos":0.9876}},"lxr_fc_rights":6.18},{"date":"2026-03-08T16:00:00.000Z","stockId":782,"pb":2.46,"sp":6.16,"statistics":{"pb":{"q8v":2.1405,"q5v":1.9357,"q2v":1.6539,"cvpos":0.9848}},"lxr_fc_rights":6.16},{"stockId":782,"date":"2026-03-05T16:00:00.000Z","sp":6.27,"statistics":{"pb":{"q8v":2.1402,"q5v":1.9338,"q2v":1.6539,"cvpos":0.9931}},"pb":2.504,"lxr_fc_rights":6.27},{"stockId":782,"date":"2026-03-04T16:00:00.000Z","sp":6.16,"statistics":{"pb":{"q8v":2.1389,"q5v":1.9325,"q2v":1.6539,"cvpos":0.9876}},"pb":2.46,"lxr_fc_rights":6.16},{"stockId":782,"date":"2026-03-03T16:00:00.000Z","sp":6,"statistics":{"pb":{"q8v":2.1389,"q5v":1.9323,"q2v":1.6539,"cvpos":0.9765}},"pb":2.396,"lxr_fc_rights":6},{"date":"2026-03-02T16:00:00.000Z","stockId":782,"sp":5.92,"statistics":{"pb":{"q8v":2.1389,"q5v":1.9321,"q2v":1.6539,"cvpos":0.9627}},"pb":2.364,"lxr_fc_rights":5.92},{"date":"2026-03-01T16:00:00.000Z","stockId":782,"sp":6.25,"statistics":{"pb":{"q8v":2.1365,"q5v":1.9319,"q2v":1.6539,"cvpos":0.9931}},"pb":2.496,"lxr_fc_rights":6.25},{"stockId":782,"date":"2026-02-26T16:00:00.000Z","sp":6.47,"statistics":{"pb":{"q8v":2.1362,"q5v":1.9319,"q2v":1.6539,"cvpos":0.9972}},"pb":2.584,"lxr_fc_rights":6.47},{"stockId":782,"date":"2026-02-25T16:00:00.000Z","sp":6.59,"statistics":{"pb":{"q8v":2.1315,"q5v":1.9314,"q2v":1.6539,"cvpos":1}},"pb":2.632,"lxr_fc_rights":6.59},{"stockId":782,"date":"2026-02-24T16:00:00.000Z","sp":6.57,"statistics":{"pb":{"q8v":2.1315,"q5v":1.931,"q2v":1.652,"cvpos":1}},"pb":2.624,"lxr_fc_rights":6.57},{"date":"2026-02-23T16:00:00.000Z","stockId":782,"sp":6.44,"statistics":{"pb":{"q8v":2.1285,"q5v":1.9301,"q2v":1.652,"cvpos":1}},"pb":2.572,"lxr_fc_rights":6.44},{"date":"2026-02-12T16:00:00.000Z","stockId":782,"pb":2.424,"sp":6.07,"statistics":{"pb":{"q8v":2.1245,"q5v":1.9244,"q2v":1.6483,"cvpos":0.9863}},"lxr_fc_rights":6.07},{"stockId":782,"date":"2026-02-11T16:00:00.000Z","pb":2.46,"sp":6.16,"statistics":{"pb":{"q8v":2.1242,"q5v":1.9215,"q2v":1.6483,"cvpos":0.9959}},"lxr_fc_rights":6.16},{"stockId":782,"date":"2026-02-10T16:00:00.000Z","pb":2.448,"sp":6.13,"statistics":{"pb":{"q8v":2.1242,"q5v":1.9213,"q2v":1.6483,"cvpos":0.9918}},"lxr_fc_rights":6.13},{"stockId":782,"date":"2026-02-09T16:00:00.000Z","pb":2.42,"sp":6.06,"statistics":{"pb":{"q8v":2.1242,"q5v":1.921,"q2v":1.6476,"cvpos":0.989}},"lxr_fc_rights":6.06},{"stockId":782,"date":"2026-02-08T16:00:00.000Z","pb":2.436,"sp":6.1,"statistics":{"pb":{"q8v":2.1242,"q5v":1.9206,"q2v":1.6476,"cvpos":0.9917}},"lxr_fc_rights":6.1},{"date":"2026-02-05T16:00:00.000Z","stockId":782,"pb":2.452,"sp":6.14,"statistics":{"pb":{"q8v":2.1163,"q5v":1.9178,"q2v":1.6476,"cvpos":0.9945}},"lxr_fc_rights":6.14},{"date":"2026-02-04T16:00:00.000Z","stockId":782,"pb":2.336,"sp":5.85,"statistics":{"pb":{"q8v":2.1163,"q5v":1.9172,"q2v":1.6458,"cvpos":0.9561}},"lxr_fc_rights":5.85},{"stockId":782,"date":"2026-02-03T16:00:00.000Z","pb":2.36,"sp":5.91,"statistics":{"pb":{"q8v":2.1163,"q5v":1.9169,"q2v":1.6458,"cvpos":0.9766}},"lxr_fc_rights":5.91},{"stockId":782,"date":"2026-02-02T16:00:00.000Z","pb":2.372,"sp":5.94,"statistics":{"pb":{"q8v":2.1163,"q5v":1.9167,"q2v":1.6458,"cvpos":0.9821}},"lxr_fc_rights":5.94},{"stockId":782,"date":"2026-02-01T16:00:00.000Z","pb":2.308,"sp":5.78,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9161,"q2v":1.6458,"cvpos":0.9464}},"lxr_fc_rights":5.78},{"stockId":782,"date":"2026-01-29T16:00:00.000Z","pb":2.352,"sp":5.89,"statistics":{"pb":{"q8v":2.1125,"q5v":1.9128,"q2v":1.6458,"cvpos":0.9712}},"lxr_fc_rights":5.89},{"date":"2026-01-28T16:00:00.000Z","stockId":782,"pb":2.256,"sp":5.65,"statistics":{"pb":{"q8v":2.1046,"q5v":1.9117,"q2v":1.6458,"cvpos":0.9163}},"lxr_fc_rights":5.65},{"stockId":782,"date":"2026-01-27T16:00:00.000Z","pb":2.276,"sp":5.7,"statistics":{"pb":{"q8v":2.1022,"q5v":1.9117,"q2v":1.6458,"cvpos":0.9299}},"lxr_fc_rights":5.7},{"stockId":782,"date":"2026-01-26T16:00:00.000Z","pb":2.276,"sp":5.7,"statistics":{"pb":{"q8v":2.1022,"q5v":1.9111,"q2v":1.6458,"cvpos":0.9312}},"lxr_fc_rights":5.7},{"date":"2026-01-25T16:00:00.000Z","stockId":782,"pb":2.268,"sp":5.68,"statistics":{"pb":{"q8v":2.1006,"q5v":1.9105,"q2v":1.6458,"cvpos":0.9298}},"lxr_fc_rights":5.68},{"stockId":782,"date":"2026-01-22T16:00:00.000Z","pb":2.276,"sp":5.7,"statistics":{"pb":{"q8v":2.1003,"q5v":1.9105,"q2v":1.6458,"cvpos":0.9324}},"lxr_fc_rights":5.7},{"date":"2026-01-21T16:00:00.000Z","stockId":782,"pb":2.34,"sp":5.86,"statistics":{"pb":{"q8v":2.0966,"q5v":1.9105,"q2v":1.6458,"cvpos":0.9641}},"lxr_fc_rights":5.86},{"date":"2026-01-20T16:00:00.000Z","stockId":782,"pb":2.224,"sp":5.57,"statistics":{"pb":{"q8v":2.0881,"q5v":1.9103,"q2v":1.6458,"cvpos":0.8921}},"lxr_fc_rights":5.57},{"date":"2026-01-19T16:00:00.000Z","stockId":782,"pb":2.196,"sp":5.5,"statistics":{"pb":{"q8v":2.0881,"q5v":1.91,"q2v":1.6445,"cvpos":0.8767}},"lxr_fc_rights":5.5},{"date":"2026-01-18T16:00:00.000Z","stockId":782,"pb":2.216,"sp":5.55,"statistics":{"pb":{"q8v":2.0881,"q5v":1.91,"q2v":1.6422,"cvpos":0.8892}},"lxr_fc_rights":5.55},{"date":"2026-01-15T16:00:00.000Z","stockId":782,"pb":2.125,"sp":5.32,"statistics":{"pb":{"q8v":2.0843,"q5v":1.9078,"q2v":1.6408,"cvpos":0.826}},"lxr_fc_rights":5.32},{"stockId":782,"date":"2026-01-14T16:00:00.000Z","pb":2.156,"sp":5.4,"statistics":{"pb":{"q8v":2.0806,"q5v":1.9078,"q2v":1.6406,"cvpos":0.8522}},"lxr_fc_rights":5.4},{"stockId":782,"date":"2026-01-13T16:00:00.000Z","pb":2.081,"sp":5.21,"statistics":{"pb":{"q8v":2.0806,"q5v":1.9073,"q2v":1.6406,"cvpos":0.7994}},"lxr_fc_rights":5.21},{"stockId":782,"date":"2026-01-12T16:00:00.000Z","pb":2.057,"sp":5.15,"statistics":{"pb":{"q8v":2.0806,"q5v":1.9068,"q2v":1.6405,"cvpos":0.7798}},"lxr_fc_rights":5.15},{"stockId":782,"date":"2026-01-11T16:00:00.000Z","pb":2.105,"sp":5.27,"statistics":{"pb":{"q8v":2.0806,"q5v":1.9068,"q2v":1.637,"cvpos":0.813}},"lxr_fc_rights":5.27},{"stockId":782,"date":"2026-01-08T16:00:00.000Z","pb":2.021,"sp":5.06,"statistics":{"pb":{"q8v":2.0726,"q5v":1.9063,"q2v":1.6369,"cvpos":0.739}},"lxr_fc_rights":5.06},{"date":"2026-01-07T16:00:00.000Z","stockId":782,"pb":2.061,"sp":5.16,"statistics":{"pb":{"q8v":2.0726,"q5v":1.9063,"q2v":1.6369,"cvpos":0.7845}},"lxr_fc_rights":5.16},{"date":"2026-01-06T16:00:00.000Z","stockId":782,"pb":2.053,"sp":5.14,"statistics":{"pb":{"q8v":2.0726,"q5v":1.9051,"q2v":1.6369,"cvpos":0.7773}},"lxr_fc_rights":5.14},{"date":"2026-01-05T16:00:00.000Z","stockId":782,"pb":1.973,"sp":4.94,"statistics":{"pb":{"q8v":2.0805,"q5v":1.904,"q2v":1.6369,"cvpos":0.633}},"lxr_fc_rights":4.94},{"date":"2026-01-04T16:00:00.000Z","stockId":782,"pb":1.957,"sp":4.9,"statistics":{"pb":{"q8v":2.0805,"q5v":1.904,"q2v":1.6352,"cvpos":0.5886}},"lxr_fc_rights":4.9},{"date":"2025-12-30T16:00:00.000Z","stockId":782,"pb":1.981,"sp":4.96,"statistics":{"pb":{"q8v":2.0726,"q5v":1.9001,"q2v":1.6351,"cvpos":0.6561}},"lxr_fc_rights":4.96},{"date":"2025-12-29T16:00:00.000Z","stockId":782,"pb":1.997,"sp":5,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8988,"q2v":1.6351,"cvpos":0.7109}},"lxr_fc_rights":5},{"date":"2025-12-28T16:00:00.000Z","stockId":782,"pb":2.025,"sp":5.07,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8969,"q2v":1.6351,"cvpos":0.7497}},"lxr_fc_rights":5.07},{"date":"2025-12-25T16:00:00.000Z","stockId":782,"pb":2.033,"sp":5.09,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8963,"q2v":1.6333,"cvpos":0.7614}},"lxr_fc_rights":5.09},{"date":"2025-12-24T16:00:00.000Z","stockId":782,"pb":2.045,"sp":5.12,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8963,"q2v":1.6297,"cvpos":0.7683}},"lxr_fc_rights":5.12},{"date":"2025-12-23T16:00:00.000Z","stockId":782,"pb":2.037,"sp":5.1,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8963,"q2v":1.6297,"cvpos":0.768}},"lxr_fc_rights":5.1},{"date":"2025-12-22T16:00:00.000Z","stockId":782,"pb":2.009,"sp":5.03,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8963,"q2v":1.6297,"cvpos":0.7331}},"lxr_fc_rights":5.03},{"date":"2025-12-21T16:00:00.000Z","stockId":782,"pb":2.029,"sp":5.08,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8956,"q2v":1.6297,"cvpos":0.7621}},"lxr_fc_rights":5.08},{"date":"2025-12-18T16:00:00.000Z","stockId":782,"pb":2.045,"sp":5.12,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8937,"q2v":1.6278,"cvpos":0.7697}},"lxr_fc_rights":5.12},{"date":"2025-12-17T16:00:00.000Z","stockId":782,"pb":2.021,"sp":5.06,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8924,"q2v":1.6258,"cvpos":0.7517}},"lxr_fc_rights":5.06},{"date":"2025-12-16T16:00:00.000Z","stockId":782,"pb":1.993,"sp":4.99,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8924,"q2v":1.6258,"cvpos":0.7086}},"lxr_fc_rights":4.99},{"date":"2025-12-15T16:00:00.000Z","stockId":782,"pb":1.981,"sp":4.96,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8924,"q2v":1.6258,"cvpos":0.6708}},"lxr_fc_rights":4.96},{"date":"2025-12-14T16:00:00.000Z","stockId":782,"pb":2.021,"sp":5.06,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8918,"q2v":1.6258,"cvpos":0.7524}},"lxr_fc_rights":5.06},{"date":"2025-12-11T16:00:00.000Z","stockId":782,"pb":2.017,"sp":5.05,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8899,"q2v":1.6258,"cvpos":0.7517}},"lxr_fc_rights":5.05},{"date":"2025-12-10T16:00:00.000Z","stockId":782,"pb":2.049,"sp":5.13,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8891,"q2v":1.6258,"cvpos":0.7724}},"lxr_fc_rights":5.13},{"date":"2025-12-09T16:00:00.000Z","stockId":782,"pb":2.085,"sp":5.22,"statistics":{"pb":{"q8v":2.0726,"q5v":1.8885,"q2v":1.6258,"cvpos":0.8052}},"lxr_fc_rights":5.22},{"date":"2025-12-08T16:00:00.000Z","stockId":782,"pb":2.101,"sp":5.26,"statistics":{"pb":{"q8v":2.0723,"q5v":1.8885,"q2v":1.6258,"cvpos":0.8119}},"lxr_fc_rights":5.26},{"date":"2025-12-07T16:00:00.000Z","stockId":782,"pb":2.129,"sp":5.33,"statistics":{"pb":{"q8v":2.07,"q5v":1.8885,"q2v":1.6258,"cvpos":0.8313}},"lxr_fc_rights":5.33},{"date":"2025-12-04T16:00:00.000Z","stockId":782,"pb":2.113,"sp":5.29,"statistics":{"pb":{"q8v":2.0683,"q5v":1.8883,"q2v":1.6258,"cvpos":0.8166}},"lxr_fc_rights":5.29},{"date":"2025-12-03T16:00:00.000Z","stockId":782,"pb":2.065,"sp":5.17,"statistics":{"pb":{"q8v":2.0652,"q5v":1.8877,"q2v":1.6258,"cvpos":0.7972}},"lxr_fc_rights":5.17},{"date":"2025-12-02T16:00:00.000Z","stockId":782,"pb":2.097,"sp":5.25,"statistics":{"pb":{"q8v":2.0652,"q5v":1.8874,"q2v":1.6258,"cvpos":0.8135}},"lxr_fc_rights":5.25},{"date":"2025-12-01T16:00:00.000Z","stockId":782,"pb":2.144,"sp":5.37,"statistics":{"pb":{"q8v":2.0646,"q5v":1.8869,"q2v":1.6258,"cvpos":0.8451}},"lxr_fc_rights":5.37},{"date":"2025-11-30T16:00:00.000Z","stockId":782,"pb":2.137,"sp":5.35,"statistics":{"pb":{"q8v":2.0645,"q5v":1.8855,"q2v":1.6258,"cvpos":0.8368}},"lxr_fc_rights":5.35},{"date":"2025-11-27T16:00:00.000Z","stockId":782,"pb":2.141,"sp":5.36,"statistics":{"pb":{"q8v":2.0637,"q5v":1.8843,"q2v":1.6258,"cvpos":0.8441}},"lxr_fc_rights":5.36},{"date":"2025-11-26T16:00:00.000Z","stockId":782,"pb":2.113,"sp":5.29,"statistics":{"pb":{"q8v":2.0614,"q5v":1.884,"q2v":1.6258,"cvpos":0.8221}},"lxr_fc_rights":5.29},{"date":"2025-11-25T16:00:00.000Z","stockId":782,"pb":2.073,"sp":5.19,"statistics":{"pb":{"q8v":2.0607,"q5v":1.8837,"q2v":1.6258,"cvpos":0.8122}},"lxr_fc_rights":5.19},{"date":"2025-11-24T16:00:00.000Z","stockId":782,"pb":2.065,"sp":5.17,"statistics":{"pb":{"q8v":2.0576,"q5v":1.8822,"q2v":1.6258,"cvpos":0.8064}},"lxr_fc_rights":5.17},{"date":"2025-11-23T16:00:00.000Z","stockId":782,"pb":2.081,"sp":5.21,"statistics":{"pb":{"q8v":2.0538,"q5v":1.8808,"q2v":1.6258,"cvpos":0.8147}},"lxr_fc_rights":5.21},{"date":"2025-11-20T16:00:00.000Z","stockId":782,"pb":2.017,"sp":5.05,"statistics":{"pb":{"q8v":2.0538,"q5v":1.8776,"q2v":1.6258,"cvpos":0.7724}},"lxr_fc_rights":5.05},{"date":"2025-11-19T16:00:00.000Z","stockId":782,"pb":2.192,"sp":5.49,"statistics":{"pb":{"q8v":2.0538,"q5v":1.8769,"q2v":1.6258,"cvpos":0.8772}},"lxr_fc_rights":5.49},{"date":"2025-11-18T16:00:00.000Z","stockId":782,"pb":2.204,"sp":5.52,"statistics":{"pb":{"q8v":2.0532,"q5v":1.8769,"q2v":1.6258,"cvpos":0.8854}},"lxr_fc_rights":5.52},{"date":"2025-11-17T16:00:00.000Z","stockId":782,"pb":2.28,"sp":5.71,"statistics":{"pb":{"q8v":2.0532,"q5v":1.8765,"q2v":1.6258,"cvpos":0.9378}},"lxr_fc_rights":5.71},{"date":"2025-11-16T16:00:00.000Z","stockId":782,"pb":2.372,"sp":5.94,"statistics":{"pb":{"q8v":2.0505,"q5v":1.8757,"q2v":1.6258,"cvpos":0.9834}},"lxr_fc_rights":5.94},{"date":"2025-11-13T16:00:00.000Z","stockId":782,"pb":2.36,"sp":5.91,"statistics":{"pb":{"q8v":2.05,"q5v":1.8703,"q2v":1.6258,"cvpos":0.9807}},"lxr_fc_rights":5.91},{"date":"2025-11-12T16:00:00.000Z","stockId":782,"pb":2.348,"sp":5.88,"statistics":{"pb":{"q8v":2.05,"q5v":1.8685,"q2v":1.6258,"cvpos":0.9724}},"lxr_fc_rights":5.88},{"date":"2025-11-11T16:00:00.000Z","stockId":782,"pb":2.34,"sp":5.86,"statistics":{"pb":{"q8v":2.05,"q5v":1.8677,"q2v":1.6258,"cvpos":0.9696}},"lxr_fc_rights":5.86},{"date":"2025-11-10T16:00:00.000Z","stockId":782,"pb":2.368,"sp":5.93,"statistics":{"pb":{"q8v":2.0462,"q5v":1.8666,"q2v":1.6258,"cvpos":0.982}},"lxr_fc_rights":5.93},{"date":"2025-11-09T16:00:00.000Z","stockId":782,"pb":2.384,"sp":5.97,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8655,"q2v":1.6258,"cvpos":0.9903}},"lxr_fc_rights":5.97},{"date":"2025-11-06T16:00:00.000Z","stockId":782,"pb":2.34,"sp":5.86,"statistics":{"pb":{"q8v":2.0347,"q5v":1.8644,"q2v":1.6258,"cvpos":0.9738}},"lxr_fc_rights":5.86},{"date":"2025-11-05T16:00:00.000Z","stockId":782,"pb":2.196,"sp":5.5,"statistics":{"pb":{"q8v":2.0347,"q5v":1.864,"q2v":1.6258,"cvpos":0.8924}},"lxr_fc_rights":5.5},{"date":"2025-11-04T16:00:00.000Z","stockId":782,"pb":2.18,"sp":5.46,"statistics":{"pb":{"q8v":2.0309,"q5v":1.864,"q2v":1.6258,"cvpos":0.8826}},"lxr_fc_rights":5.46},{"date":"2025-11-03T16:00:00.000Z","stockId":782,"pb":2.168,"sp":5.43,"statistics":{"pb":{"q8v":2.027,"q5v":1.8629,"q2v":1.6258,"cvpos":0.8769}},"lxr_fc_rights":5.43},{"date":"2025-11-02T16:00:00.000Z","stockId":782,"pb":2.18,"sp":5.46,"statistics":{"pb":{"q8v":2.027,"q5v":1.8618,"q2v":1.6258,"cvpos":0.8838}},"lxr_fc_rights":5.46},{"date":"2025-10-30T16:00:00.000Z","stockId":782,"pb":2.244,"sp":5.62,"statistics":{"pb":{"q8v":2.027,"q5v":1.8618,"q2v":1.6258,"cvpos":0.9228}},"lxr_fc_rights":5.62},{"date":"2025-10-29T16:00:00.000Z","stockId":782,"pb":2.172,"sp":5.44,"statistics":{"pb":{"q8v":2.027,"q5v":1.8618,"q2v":1.6258,"cvpos":0.8814}},"lxr_fc_rights":5.44},{"date":"2025-10-28T16:00:00.000Z","stockId":782,"pb":2.143,"sp":5.43,"statistics":{"pb":{"q8v":2.0268,"q5v":1.8618,"q2v":1.6258,"cvpos":0.8674}},"lxr_fc_rights":5.43},{"date":"2025-10-27T16:00:00.000Z","stockId":782,"pb":2.147,"sp":5.44,"statistics":{"pb":{"q8v":2.0233,"q5v":1.8599,"q2v":1.6258,"cvpos":0.8686}},"lxr_fc_rights":5.44},{"date":"2025-10-26T16:00:00.000Z","stockId":782,"pb":2.139,"sp":5.42,"statistics":{"pb":{"q8v":2.0231,"q5v":1.8599,"q2v":1.6258,"cvpos":0.8645}},"lxr_fc_rights":5.42},{"date":"2025-10-23T16:00:00.000Z","stockId":782,"pb":2.159,"sp":5.47,"statistics":{"pb":{"q8v":2.0229,"q5v":1.8618,"q2v":1.6258,"cvpos":0.8772}},"lxr_fc_rights":5.47},{"date":"2025-10-22T16:00:00.000Z","stockId":782,"pb":2.202,"sp":5.58,"statistics":{"pb":{"q8v":2.0153,"q5v":1.8618,"q2v":1.6258,"cvpos":0.8966}},"lxr_fc_rights":5.58},{"date":"2025-10-21T16:00:00.000Z","stockId":782,"pb":2.242,"sp":5.68,"statistics":{"pb":{"q8v":2.0153,"q5v":1.8618,"q2v":1.6258,"cvpos":0.9144}},"lxr_fc_rights":5.68},{"date":"2025-10-20T16:00:00.000Z","stockId":782,"pb":2.257,"sp":5.72,"statistics":{"pb":{"q8v":2.0153,"q5v":1.8599,"q2v":1.6258,"cvpos":0.935}},"lxr_fc_rights":5.72},{"date":"2025-10-19T16:00:00.000Z","stockId":782,"pb":2.242,"sp":5.68,"statistics":{"pb":{"q8v":2.0153,"q5v":1.8581,"q2v":1.6258,"cvpos":0.917}},"lxr_fc_rights":5.68},{"date":"2025-10-16T16:00:00.000Z","stockId":782,"pb":2.23,"sp":5.65,"statistics":{"pb":{"q8v":2.0118,"q5v":1.8599,"q2v":1.6258,"cvpos":0.9117}},"lxr_fc_rights":5.65},{"date":"2025-10-15T16:00:00.000Z","stockId":782,"pb":2.301,"sp":5.83,"statistics":{"pb":{"q8v":2.0118,"q5v":1.8599,"q2v":1.6258,"cvpos":0.9586}},"lxr_fc_rights":5.83},{"date":"2025-10-14T16:00:00.000Z","stockId":782,"pb":2.317,"sp":5.87,"statistics":{"pb":{"q8v":2.0114,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9641}},"lxr_fc_rights":5.87},{"date":"2025-10-13T16:00:00.000Z","stockId":782,"pb":2.328,"sp":5.9,"statistics":{"pb":{"q8v":2.0114,"q5v":1.8581,"q2v":1.6258,"cvpos":0.971}},"lxr_fc_rights":5.9},{"date":"2025-10-12T16:00:00.000Z","stockId":782,"pb":2.431,"sp":6.16,"statistics":{"pb":{"q8v":2.0096,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9931}},"lxr_fc_rights":6.16},{"date":"2025-10-09T16:00:00.000Z","stockId":782,"pb":2.356,"sp":5.97,"statistics":{"pb":{"q8v":2.0079,"q5v":1.8599,"q2v":1.6258,"cvpos":0.9793}},"lxr_fc_rights":5.97},{"date":"2025-10-08T16:00:00.000Z","stockId":782,"pb":2.36,"sp":5.98,"statistics":{"pb":{"q8v":2.0075,"q5v":1.8599,"q2v":1.6258,"cvpos":0.9834}},"lxr_fc_rights":5.98},{"date":"2025-09-29T16:00:00.000Z","stockId":782,"pb":2.455,"sp":6.22,"statistics":{"pb":{"q8v":2.0045,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9959}},"lxr_fc_rights":6.22},{"date":"2025-09-28T16:00:00.000Z","stockId":782,"pb":2.451,"sp":6.21,"statistics":{"pb":{"q8v":2.0042,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9959}},"lxr_fc_rights":6.21},{"date":"2025-09-25T16:00:00.000Z","stockId":782,"pb":2.32,"sp":5.88,"statistics":{"pb":{"q8v":2.0036,"q5v":1.861,"q2v":1.6258,"cvpos":0.9738}},"lxr_fc_rights":5.88},{"date":"2025-09-24T16:00:00.000Z","stockId":782,"pb":2.336,"sp":5.92,"statistics":{"pb":{"q8v":2.0005,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9793}},"lxr_fc_rights":5.92},{"date":"2025-09-23T16:00:00.000Z","stockId":782,"pb":2.352,"sp":5.96,"statistics":{"pb":{"q8v":2.0005,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9834}},"lxr_fc_rights":5.96},{"date":"2025-09-22T16:00:00.000Z","stockId":782,"pb":2.309,"sp":5.85,"statistics":{"pb":{"q8v":2.0004,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9738}},"lxr_fc_rights":5.85},{"date":"2025-09-21T16:00:00.000Z","stockId":782,"pb":2.376,"sp":6.02,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9903}},"lxr_fc_rights":6.02},{"date":"2025-09-18T16:00:00.000Z","stockId":782,"pb":2.391,"sp":6.06,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9959}},"lxr_fc_rights":6.06},{"date":"2025-09-17T16:00:00.000Z","stockId":782,"pb":2.372,"sp":6.01,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9917}},"lxr_fc_rights":6.01},{"date":"2025-09-16T16:00:00.000Z","stockId":782,"pb":2.494,"sp":6.32,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9986}},"lxr_fc_rights":6.32},{"date":"2025-09-15T16:00:00.000Z","stockId":782,"pb":2.506,"sp":6.35,"statistics":{"pb":{"q8v":1.9965,"q5v":1.8581,"q2v":1.6258,"cvpos":1}},"lxr_fc_rights":6.35},{"date":"2025-09-14T16:00:00.000Z","stockId":782,"pb":2.486,"sp":6.3,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8581,"q2v":1.6258,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2025-09-11T16:00:00.000Z","stockId":782,"pb":2.384,"sp":6.04,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9986}},"lxr_fc_rights":6.04},{"date":"2025-09-10T16:00:00.000Z","stockId":782,"pb":2.289,"sp":5.8,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9793}},"lxr_fc_rights":5.8},{"date":"2025-09-09T16:00:00.000Z","stockId":782,"pb":2.265,"sp":5.74,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9669}},"lxr_fc_rights":5.74},{"date":"2025-09-08T16:00:00.000Z","stockId":782,"pb":2.277,"sp":5.77,"statistics":{"pb":{"q8v":1.9941,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9737}},"lxr_fc_rights":5.77},{"date":"2025-09-07T16:00:00.000Z","stockId":782,"pb":2.376,"sp":6.02,"statistics":{"pb":{"q8v":1.9941,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9986}},"lxr_fc_rights":6.02},{"date":"2025-09-04T16:00:00.000Z","stockId":782,"pb":2.356,"sp":5.97,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9959}},"lxr_fc_rights":5.97},{"date":"2025-09-03T16:00:00.000Z","stockId":782,"pb":2.293,"sp":5.81,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9834}},"lxr_fc_rights":5.81},{"date":"2025-09-02T16:00:00.000Z","stockId":782,"pb":2.273,"sp":5.76,"statistics":{"pb":{"q8v":1.9941,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9779}},"lxr_fc_rights":5.76},{"date":"2025-09-01T16:00:00.000Z","stockId":782,"pb":2.281,"sp":5.78,"statistics":{"pb":{"q8v":1.9941,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9806}},"lxr_fc_rights":5.78},{"date":"2025-08-31T16:00:00.000Z","stockId":782,"pb":2.336,"sp":5.92,"statistics":{"pb":{"q8v":1.9936,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9945}},"lxr_fc_rights":5.92},{"date":"2025-08-28T16:00:00.000Z","stockId":782,"pb":2.344,"sp":5.94,"statistics":{"pb":{"q8v":1.9929,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9959}},"lxr_fc_rights":5.94},{"date":"2025-08-27T16:00:00.000Z","stockId":782,"pb":2.309,"sp":5.85,"statistics":{"pb":{"q8v":1.9929,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9903}},"lxr_fc_rights":5.85},{"date":"2025-08-26T16:00:00.000Z","stockId":782,"pb":2.265,"sp":5.74,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9807}},"lxr_fc_rights":5.74},{"date":"2025-08-25T16:00:00.000Z","stockId":782,"pb":2.356,"sp":5.97,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9972}},"lxr_fc_rights":5.97},{"date":"2025-08-24T16:00:00.000Z","stockId":782,"pb":2.277,"sp":5.77,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9862}},"lxr_fc_rights":5.77},{"date":"2025-08-21T16:00:00.000Z","stockId":782,"pb":2.265,"sp":5.74,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9848}},"lxr_fc_rights":5.74},{"date":"2025-08-20T16:00:00.000Z","stockId":782,"pb":2.21,"sp":5.6,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9545}},"lxr_fc_rights":5.6},{"date":"2025-08-19T16:00:00.000Z","stockId":782,"pb":2.206,"sp":5.59,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8581,"q2v":1.6258,"cvpos":0.953}},"lxr_fc_rights":5.59},{"date":"2025-08-18T16:00:00.000Z","stockId":782,"pb":2.139,"sp":5.42,"statistics":{"pb":{"q8v":1.989,"q5v":1.8581,"q2v":1.6258,"cvpos":0.9239}},"lxr_fc_rights":5.42},{"date":"2025-08-17T16:00:00.000Z","stockId":782,"pb":2.139,"sp":5.42,"statistics":{"pb":{"q8v":1.989,"q5v":1.8578,"q2v":1.6258,"cvpos":0.9253}},"lxr_fc_rights":5.42},{"date":"2025-08-14T16:00:00.000Z","stockId":782,"pb":1.946,"sp":4.93,"statistics":{"pb":{"q8v":1.989,"q5v":1.8581,"q2v":1.6258,"cvpos":0.6759}},"lxr_fc_rights":4.93},{"date":"2025-08-13T16:00:00.000Z","stockId":782,"pb":1.927,"sp":4.99,"statistics":{"pb":{"q8v":1.989,"q5v":1.8581,"q2v":1.6258,"cvpos":0.6372}},"lxr_fc_rights":4.99},{"date":"2025-08-12T16:00:00.000Z","stockId":782,"pb":1.977,"sp":5.12,"statistics":{"pb":{"q8v":1.989,"q5v":1.8581,"q2v":1.6258,"cvpos":0.7555}},"lxr_fc_rights":5.12},{"date":"2025-08-11T16:00:00.000Z","stockId":782,"pb":1.962,"sp":5.08,"statistics":{"pb":{"q8v":1.989,"q5v":1.8578,"q2v":1.6258,"cvpos":0.7123}},"lxr_fc_rights":5.08},{"date":"2025-08-10T16:00:00.000Z","stockId":782,"pb":1.973,"sp":5.11,"statistics":{"pb":{"q8v":1.989,"q5v":1.8575,"q2v":1.6258,"cvpos":0.7469}},"lxr_fc_rights":5.11},{"date":"2025-08-07T16:00:00.000Z","stockId":782,"pb":1.877,"sp":4.86,"statistics":{"pb":{"q8v":1.989,"q5v":1.8559,"q2v":1.6258,"cvpos":0.5366}},"lxr_fc_rights":4.86},{"date":"2025-08-06T16:00:00.000Z","stockId":782,"pb":1.834,"sp":4.75,"statistics":{"pb":{"q8v":1.989,"q5v":1.8559,"q2v":1.6258,"cvpos":0.4538}},"lxr_fc_rights":4.75},{"date":"2025-08-05T16:00:00.000Z","stockId":782,"pb":1.85,"sp":4.79,"statistics":{"pb":{"q8v":1.989,"q5v":1.8574,"q2v":1.6258,"cvpos":0.4793}},"lxr_fc_rights":4.79},{"date":"2025-08-04T16:00:00.000Z","stockId":782,"pb":1.854,"sp":4.8,"statistics":{"pb":{"q8v":1.989,"q5v":1.8575,"q2v":1.6258,"cvpos":0.4896}},"lxr_fc_rights":4.8},{"date":"2025-08-03T16:00:00.000Z","stockId":782,"pb":1.85,"sp":4.79,"statistics":{"pb":{"q8v":1.989,"q5v":1.8578,"q2v":1.6258,"cvpos":0.4799}},"lxr_fc_rights":4.79},{"date":"2025-07-31T16:00:00.000Z","stockId":782,"pb":1.838,"sp":4.76,"statistics":{"pb":{"q8v":1.989,"q5v":1.8581,"q2v":1.6258,"cvpos":0.4607}},"lxr_fc_rights":4.76},{"date":"2025-07-30T16:00:00.000Z","stockId":782,"pb":1.815,"sp":4.7,"statistics":{"pb":{"q8v":1.989,"q5v":1.8595,"q2v":1.6258,"cvpos":0.4345}},"lxr_fc_rights":4.7},{"date":"2025-07-29T16:00:00.000Z","stockId":782,"pb":1.842,"sp":4.77,"statistics":{"pb":{"q8v":1.989,"q5v":1.861,"q2v":1.6258,"cvpos":0.4641}},"lxr_fc_rights":4.77},{"date":"2025-07-28T16:00:00.000Z","stockId":782,"pb":1.858,"sp":4.81,"statistics":{"pb":{"q8v":1.989,"q5v":1.8614,"q2v":1.6258,"cvpos":0.4938}},"lxr_fc_rights":4.81},{"date":"2025-07-27T16:00:00.000Z","stockId":782,"pb":1.865,"sp":4.83,"statistics":{"pb":{"q8v":1.989,"q5v":1.8618,"q2v":1.6258,"cvpos":0.509}},"lxr_fc_rights":4.83},{"date":"2025-07-24T16:00:00.000Z","stockId":782,"pb":1.877,"sp":4.86,"statistics":{"pb":{"q8v":1.989,"q5v":1.8618,"q2v":1.6258,"cvpos":0.5241}},"lxr_fc_rights":4.86},{"date":"2025-07-23T16:00:00.000Z","stockId":782,"pb":1.889,"sp":4.89,"statistics":{"pb":{"q8v":1.989,"q5v":1.8618,"q2v":1.6258,"cvpos":0.5421}},"lxr_fc_rights":4.89},{"date":"2025-07-22T16:00:00.000Z","stockId":782,"pb":1.881,"sp":4.87,"statistics":{"pb":{"q8v":1.989,"q5v":1.8618,"q2v":1.6258,"cvpos":0.5276}},"lxr_fc_rights":4.87},{"date":"2025-07-21T16:00:00.000Z","stockId":782,"pb":1.896,"sp":4.91,"statistics":{"pb":{"q8v":1.989,"q5v":1.8618,"q2v":1.6258,"cvpos":0.5629}},"lxr_fc_rights":4.91},{"date":"2025-07-20T16:00:00.000Z","stockId":782,"pb":1.896,"sp":4.91,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8618,"q2v":1.6258,"cvpos":0.5629}},"lxr_fc_rights":4.91},{"date":"2025-07-17T16:00:00.000Z","stockId":782,"pb":1.881,"sp":4.87,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8614,"q2v":1.6258,"cvpos":0.5297}},"lxr_fc_rights":4.87},{"date":"2025-07-16T16:00:00.000Z","stockId":782,"pb":1.904,"sp":4.93,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8595,"q2v":1.6258,"cvpos":0.5766}},"lxr_fc_rights":4.93},{"date":"2025-07-15T16:00:00.000Z","stockId":782,"pb":1.908,"sp":4.94,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8581,"q2v":1.6258,"cvpos":0.5884}},"lxr_fc_rights":4.94},{"date":"2025-07-14T16:00:00.000Z","stockId":782,"pb":1.908,"sp":4.94,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8581,"q2v":1.6258,"cvpos":0.5892}},"lxr_fc_rights":4.94},{"date":"2025-07-13T16:00:00.000Z","stockId":782,"pb":2.001,"sp":5.18,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8581,"q2v":1.6258,"cvpos":0.8271}},"lxr_fc_rights":5.18},{"date":"2025-07-10T16:00:00.000Z","stockId":782,"pb":1.981,"sp":5.13,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8559,"q2v":1.6246,"cvpos":0.7655}},"lxr_fc_rights":5.13},{"date":"2025-07-09T16:00:00.000Z","stockId":782,"pb":1.989,"sp":5.15,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8543,"q2v":1.6246,"cvpos":0.7931}},"lxr_fc_rights":5.15},{"date":"2025-07-08T16:00:00.000Z","stockId":782,"pb":1.981,"sp":5.13,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8543,"q2v":1.6246,"cvpos":0.768}},"lxr_fc_rights":5.13},{"date":"2025-07-07T16:00:00.000Z","stockId":782,"pb":1.985,"sp":5.14,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8542,"q2v":1.6246,"cvpos":0.7773}},"lxr_fc_rights":5.14},{"date":"2025-07-06T16:00:00.000Z","stockId":782,"pb":1.981,"sp":5.13,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8539,"q2v":1.6246,"cvpos":0.7704}},"lxr_fc_rights":5.13},{"date":"2025-07-03T16:00:00.000Z","stockId":782,"pb":1.958,"sp":5.07,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8538,"q2v":1.6246,"cvpos":0.7007}},"lxr_fc_rights":5.07},{"date":"2025-07-02T16:00:00.000Z","stockId":782,"pb":1.958,"sp":5.07,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8533,"q2v":1.6246,"cvpos":0.7021}},"lxr_fc_rights":5.07},{"date":"2025-07-01T16:00:00.000Z","stockId":782,"pb":1.958,"sp":5.07,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8527,"q2v":1.6246,"cvpos":0.703}},"lxr_fc_rights":5.07},{"date":"2025-06-30T16:00:00.000Z","stockId":782,"pb":1.943,"sp":5.03,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8527,"q2v":1.6246,"cvpos":0.6763}},"lxr_fc_rights":5.03},{"date":"2025-06-29T16:00:00.000Z","stockId":782,"pb":1.935,"sp":5.01,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8516,"q2v":1.6246,"cvpos":0.6598}},"lxr_fc_rights":5.01},{"date":"2025-06-26T16:00:00.000Z","stockId":782,"pb":1.896,"sp":4.91,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8506,"q2v":1.6246,"cvpos":0.5834}},"lxr_fc_rights":4.91},{"date":"2025-06-25T16:00:00.000Z","stockId":782,"pb":1.896,"sp":4.91,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8502,"q2v":1.6243,"cvpos":0.5848}},"lxr_fc_rights":4.91},{"date":"2025-06-24T16:00:00.000Z","stockId":782,"pb":1.892,"sp":4.9,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8499,"q2v":1.6243,"cvpos":0.5746}},"lxr_fc_rights":4.9},{"date":"2025-06-23T16:00:00.000Z","stockId":782,"pb":1.889,"sp":4.89,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8484,"q2v":1.6243,"cvpos":0.5657}},"lxr_fc_rights":4.89},{"date":"2025-06-22T16:00:00.000Z","stockId":782,"pb":1.854,"sp":4.8,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8468,"q2v":1.624,"cvpos":0.5104}},"lxr_fc_rights":4.8},{"date":"2025-06-19T16:00:00.000Z","stockId":782,"pb":1.854,"sp":4.8,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8456,"q2v":1.6203,"cvpos":0.5131}},"lxr_fc_rights":4.8},{"date":"2025-06-18T16:00:00.000Z","stockId":782,"pb":1.827,"sp":4.73,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8442,"q2v":1.6203,"cvpos":0.4759}},"lxr_fc_rights":4.73},{"date":"2025-06-17T16:00:00.000Z","stockId":782,"pb":1.85,"sp":4.79,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8454,"q2v":1.6203,"cvpos":0.5055}},"lxr_fc_rights":4.79},{"date":"2025-06-16T16:00:00.000Z","stockId":782,"pb":1.869,"sp":4.84,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8442,"q2v":1.6203,"cvpos":0.5394}},"lxr_fc_rights":4.84},{"date":"2025-06-15T16:00:00.000Z","stockId":782,"pb":1.885,"sp":4.88,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8431,"q2v":1.6183,"cvpos":0.5602}},"lxr_fc_rights":4.88},{"date":"2025-06-12T16:00:00.000Z","stockId":782,"pb":1.892,"sp":4.9,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8426,"q2v":1.6176,"cvpos":0.5766}},"lxr_fc_rights":4.9},{"date":"2025-06-11T16:00:00.000Z","stockId":782,"pb":1.931,"sp":5,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8419,"q2v":1.6176,"cvpos":0.651}},"lxr_fc_rights":5},{"date":"2025-06-10T16:00:00.000Z","stockId":782,"pb":1.908,"sp":4.94,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8417,"q2v":1.6176,"cvpos":0.6077}},"lxr_fc_rights":4.94},{"date":"2025-06-09T16:00:00.000Z","stockId":782,"pb":1.889,"sp":4.89,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8406,"q2v":1.6176,"cvpos":0.5712}},"lxr_fc_rights":4.89},{"date":"2025-06-08T16:00:00.000Z","stockId":782,"pb":1.912,"sp":4.95,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8395,"q2v":1.6176,"cvpos":0.6169}},"lxr_fc_rights":4.95},{"date":"2025-06-05T16:00:00.000Z","stockId":782,"pb":1.9,"sp":4.92,"statistics":{"pb":{"q8v":1.9892,"q5v":1.838,"q2v":1.6176,"cvpos":0.5945}},"lxr_fc_rights":4.92},{"date":"2025-06-04T16:00:00.000Z","stockId":782,"pb":1.889,"sp":4.89,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8368,"q2v":1.6176,"cvpos":0.5766}},"lxr_fc_rights":4.89},{"date":"2025-06-03T16:00:00.000Z","stockId":782,"pb":1.904,"sp":4.93,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8356,"q2v":1.6176,"cvpos":0.5994}},"lxr_fc_rights":4.93},{"date":"2025-06-02T16:00:00.000Z","stockId":782,"pb":1.896,"sp":4.91,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8356,"q2v":1.6176,"cvpos":0.592}},"lxr_fc_rights":4.91},{"date":"2025-05-29T16:00:00.000Z","stockId":782,"pb":1.892,"sp":4.9,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8349,"q2v":1.6171,"cvpos":0.5862}},"lxr_fc_rights":4.9},{"date":"2025-05-28T16:00:00.000Z","stockId":782,"pb":1.912,"sp":4.95,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8333,"q2v":1.6171,"cvpos":0.6193}},"lxr_fc_rights":4.95},{"date":"2025-05-27T16:00:00.000Z","stockId":782,"pb":1.916,"sp":4.96,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8323,"q2v":1.6171,"cvpos":0.6243}},"lxr_fc_rights":4.96},{"date":"2025-05-26T16:00:00.000Z","stockId":782,"pb":1.946,"sp":5.04,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8321,"q2v":1.6171,"cvpos":0.6846}},"lxr_fc_rights":5.04},{"date":"2025-05-25T16:00:00.000Z","stockId":782,"pb":1.927,"sp":4.99,"statistics":{"pb":{"q8v":1.9892,"q5v":1.83,"q2v":1.6171,"cvpos":0.6459}},"lxr_fc_rights":4.99},{"date":"2025-05-22T16:00:00.000Z","stockId":782,"pb":1.939,"sp":5.02,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8272,"q2v":1.6171,"cvpos":0.669}},"lxr_fc_rights":5.02},{"date":"2025-05-21T16:00:00.000Z","stockId":782,"pb":1.946,"sp":5.04,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8257,"q2v":1.6171,"cvpos":0.6869}},"lxr_fc_rights":5.04},{"date":"2025-05-20T16:00:00.000Z","stockId":782,"pb":1.958,"sp":5.07,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8251,"q2v":1.6171,"cvpos":0.7044}},"lxr_fc_rights":5.07},{"date":"2025-05-19T16:00:00.000Z","stockId":782,"pb":1.985,"sp":5.14,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8241,"q2v":1.6171,"cvpos":0.7787}},"lxr_fc_rights":5.14},{"date":"2025-05-18T16:00:00.000Z","stockId":782,"pb":2.001,"sp":5.18,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8226,"q2v":1.6171,"cvpos":0.8285}},"lxr_fc_rights":5.18},{"date":"2025-05-15T16:00:00.000Z","stockId":782,"pb":1.939,"sp":5.02,"statistics":{"pb":{"q8v":1.989,"q5v":1.8206,"q2v":1.6171,"cvpos":0.6759}},"lxr_fc_rights":5.02},{"date":"2025-05-14T16:00:00.000Z","stockId":782,"pb":1.97,"sp":5.1,"statistics":{"pb":{"q8v":1.989,"q5v":1.8184,"q2v":1.6171,"cvpos":0.7407}},"lxr_fc_rights":5.1},{"date":"2025-05-13T16:00:00.000Z","stockId":782,"pb":1.97,"sp":5.1,"statistics":{"pb":{"q8v":1.989,"q5v":1.8172,"q2v":1.6171,"cvpos":0.7417}},"lxr_fc_rights":5.1},{"date":"2025-05-12T16:00:00.000Z","stockId":782,"pb":1.973,"sp":5.11,"statistics":{"pb":{"q8v":1.989,"q5v":1.817,"q2v":1.6171,"cvpos":0.7524}},"lxr_fc_rights":5.11},{"date":"2025-05-11T16:00:00.000Z","stockId":782,"pb":1.977,"sp":5.12,"statistics":{"pb":{"q8v":1.989,"q5v":1.8157,"q2v":1.6153,"cvpos":0.7621}},"lxr_fc_rights":5.12},{"date":"2025-05-08T16:00:00.000Z","stockId":782,"pb":1.962,"sp":5.08,"statistics":{"pb":{"q8v":1.989,"q5v":1.8144,"q2v":1.6128,"cvpos":0.7255}},"lxr_fc_rights":5.08},{"date":"2025-05-07T16:00:00.000Z","stockId":782,"pb":1.973,"sp":5.11,"statistics":{"pb":{"q8v":1.989,"q5v":1.8144,"q2v":1.6128,"cvpos":0.7559}},"lxr_fc_rights":5.11},{"date":"2025-05-06T16:00:00.000Z","stockId":782,"pb":1.977,"sp":5.12,"statistics":{"pb":{"q8v":1.989,"q5v":1.8144,"q2v":1.6128,"cvpos":0.7638}},"lxr_fc_rights":5.12},{"date":"2025-05-05T16:00:00.000Z","stockId":782,"pb":1.958,"sp":5.07,"statistics":{"pb":{"q8v":1.989,"q5v":1.8134,"q2v":1.6128,"cvpos":0.7178}},"lxr_fc_rights":5.07},{"date":"2025-04-29T16:00:00.000Z","stockId":782,"pb":1.939,"sp":5.02,"statistics":{"pb":{"q8v":1.989,"q5v":1.8119,"q2v":1.6128,"cvpos":0.6878}},"lxr_fc_rights":5.02},{"date":"2025-04-28T16:00:00.000Z","stockId":782,"pb":1.943,"sp":5.03,"statistics":{"pb":{"q8v":1.989,"q5v":1.8119,"q2v":1.6128,"cvpos":0.6957}},"lxr_fc_rights":5.03},{"date":"2025-04-27T16:00:00.000Z","stockId":782,"pb":1.962,"sp":5.08,"statistics":{"pb":{"q8v":1.989,"q5v":1.8113,"q2v":1.6115,"cvpos":0.7289}},"lxr_fc_rights":5.08},{"date":"2025-04-24T16:00:00.000Z","stockId":782,"pb":1.989,"sp":5.15,"statistics":{"pb":{"q8v":1.989,"q5v":1.8101,"q2v":1.6091,"cvpos":0.7959}},"lxr_fc_rights":5.15},{"date":"2025-04-23T16:00:00.000Z","stockId":782,"pb":2.064,"sp":5.34,"statistics":{"pb":{"q8v":1.989,"q5v":1.8088,"q2v":1.6078,"cvpos":0.8924}},"lxr_fc_rights":5.34},{"date":"2025-04-22T16:00:00.000Z","stockId":782,"pb":2.01,"sp":5.2,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.8398}},"lxr_fc_rights":5.2},{"date":"2025-04-21T16:00:00.000Z","stockId":782,"pb":1.994,"sp":5.16,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.816}},"lxr_fc_rights":5.16},{"date":"2025-04-20T16:00:00.000Z","stockId":782,"pb":1.994,"sp":5.16,"statistics":{"pb":{"q8v":1.9885,"q5v":1.8082,"q2v":1.6078,"cvpos":0.8174}},"lxr_fc_rights":5.16},{"date":"2025-04-17T16:00:00.000Z","stockId":782,"pb":1.959,"sp":5.07,"statistics":{"pb":{"q8v":1.988,"q5v":1.8069,"q2v":1.6078,"cvpos":0.7338}},"lxr_fc_rights":5.07},{"date":"2025-04-16T16:00:00.000Z","stockId":782,"pb":1.963,"sp":5.08,"statistics":{"pb":{"q8v":1.988,"q5v":1.8041,"q2v":1.6078,"cvpos":0.7448}},"lxr_fc_rights":5.08},{"date":"2025-04-15T16:00:00.000Z","stockId":782,"pb":1.986,"sp":5.14,"statistics":{"pb":{"q8v":1.988,"q5v":1.8025,"q2v":1.6078,"cvpos":0.7956}},"lxr_fc_rights":5.14},{"date":"2025-04-14T16:00:00.000Z","stockId":782,"pb":1.975,"sp":5.11,"statistics":{"pb":{"q8v":1.988,"q5v":1.8022,"q2v":1.6078,"cvpos":0.769}},"lxr_fc_rights":5.11},{"date":"2025-04-13T16:00:00.000Z","stockId":782,"pb":1.955,"sp":5.06,"statistics":{"pb":{"q8v":1.988,"q5v":1.8022,"q2v":1.6078,"cvpos":0.7317}},"lxr_fc_rights":5.06},{"date":"2025-04-10T16:00:00.000Z","stockId":782,"pb":1.917,"sp":4.96,"statistics":{"pb":{"q8v":1.988,"q5v":1.8041,"q2v":1.6078,"cvpos":0.6676}},"lxr_fc_rights":4.96},{"date":"2025-04-09T16:00:00.000Z","stockId":782,"pb":1.878,"sp":4.86,"statistics":{"pb":{"q8v":1.988,"q5v":1.8041,"q2v":1.6078,"cvpos":0.6097}},"lxr_fc_rights":4.86},{"date":"2025-04-08T16:00:00.000Z","stockId":782,"pb":1.813,"sp":4.69,"statistics":{"pb":{"q8v":1.988,"q5v":1.8025,"q2v":1.6078,"cvpos":0.5138}},"lxr_fc_rights":4.69},{"date":"2025-04-07T16:00:00.000Z","stockId":782,"pb":1.778,"sp":4.6,"statistics":{"pb":{"q8v":1.988,"q5v":1.8022,"q2v":1.6078,"cvpos":0.4827}},"lxr_fc_rights":4.6},{"date":"2025-04-06T16:00:00.000Z","stockId":782,"pb":1.774,"sp":4.59,"statistics":{"pb":{"q8v":1.988,"q5v":1.8041,"q2v":1.6078,"cvpos":0.4799}},"lxr_fc_rights":4.59},{"date":"2025-04-02T16:00:00.000Z","stockId":782,"pb":1.971,"sp":5.1,"statistics":{"pb":{"q8v":1.988,"q5v":1.8082,"q2v":1.6078,"cvpos":0.761}},"lxr_fc_rights":5.1},{"date":"2025-04-01T16:00:00.000Z","stockId":782,"pb":1.963,"sp":5.08,"statistics":{"pb":{"q8v":1.988,"q5v":1.8069,"q2v":1.6078,"cvpos":0.7483}},"lxr_fc_rights":5.08},{"date":"2025-03-31T16:00:00.000Z","stockId":782,"pb":1.967,"sp":5.09,"statistics":{"pb":{"q8v":1.9885,"q5v":1.8056,"q2v":1.6054,"cvpos":0.7548}},"lxr_fc_rights":5.09},{"date":"2025-03-30T16:00:00.000Z","stockId":782,"pb":1.921,"sp":4.97,"statistics":{"pb":{"q8v":1.9885,"q5v":1.8056,"q2v":1.6054,"cvpos":0.6745}},"lxr_fc_rights":4.97},{"date":"2025-03-27T16:00:00.000Z","stockId":782,"pb":1.932,"sp":5,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.6892}},"lxr_fc_rights":5},{"date":"2025-03-26T16:00:00.000Z","stockId":782,"pb":1.922,"sp":5.13,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.674}},"lxr_fc_rights":5.13},{"date":"2025-03-25T16:00:00.000Z","stockId":782,"pb":1.903,"sp":5.08,"statistics":{"pb":{"q8v":1.989,"q5v":1.8069,"q2v":1.6078,"cvpos":0.639}},"lxr_fc_rights":5.08},{"date":"2025-03-24T16:00:00.000Z","stockId":782,"pb":1.836,"sp":4.9,"statistics":{"pb":{"q8v":1.989,"q5v":1.8056,"q2v":1.6054,"cvpos":0.5374}},"lxr_fc_rights":4.9},{"date":"2025-03-23T16:00:00.000Z","stockId":782,"pb":1.832,"sp":4.89,"statistics":{"pb":{"q8v":1.989,"q5v":1.8056,"q2v":1.6054,"cvpos":0.5332}},"lxr_fc_rights":4.89},{"date":"2025-03-20T16:00:00.000Z","stockId":782,"pb":1.866,"sp":4.98,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.5856}},"lxr_fc_rights":4.98},{"date":"2025-03-19T16:00:00.000Z","stockId":782,"pb":1.888,"sp":5.04,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.6133}},"lxr_fc_rights":5.04},{"date":"2025-03-18T16:00:00.000Z","stockId":782,"pb":1.907,"sp":5.09,"statistics":{"pb":{"q8v":1.989,"q5v":1.8069,"q2v":1.6078,"cvpos":0.6404}},"lxr_fc_rights":5.09},{"date":"2025-03-17T16:00:00.000Z","stockId":782,"pb":1.862,"sp":4.97,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8056,"q2v":1.6054,"cvpos":0.5776}},"lxr_fc_rights":4.97},{"date":"2025-03-16T16:00:00.000Z","stockId":782,"pb":1.847,"sp":4.93,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8056,"q2v":1.6054,"cvpos":0.5554}},"lxr_fc_rights":4.93},{"date":"2025-03-13T16:00:00.000Z","stockId":782,"pb":1.836,"sp":4.9,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.5359}},"lxr_fc_rights":4.9},{"date":"2025-03-12T16:00:00.000Z","stockId":782,"pb":1.828,"sp":4.88,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.529}},"lxr_fc_rights":4.88},{"date":"2025-03-11T16:00:00.000Z","stockId":782,"pb":1.843,"sp":4.92,"statistics":{"pb":{"q8v":1.989,"q5v":1.8069,"q2v":1.6078,"cvpos":0.5463}},"lxr_fc_rights":4.92},{"date":"2025-03-10T16:00:00.000Z","stockId":782,"pb":1.851,"sp":4.94,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8056,"q2v":1.6054,"cvpos":0.554}},"lxr_fc_rights":4.94},{"date":"2025-03-09T16:00:00.000Z","stockId":782,"pb":1.843,"sp":4.92,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8056,"q2v":1.6054,"cvpos":0.5471}},"lxr_fc_rights":4.92},{"date":"2025-03-06T16:00:00.000Z","stockId":782,"pb":1.854,"sp":4.95,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.5594}},"lxr_fc_rights":4.95},{"date":"2025-03-05T16:00:00.000Z","stockId":782,"pb":1.783,"sp":4.76,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.482}},"lxr_fc_rights":4.76},{"date":"2025-03-04T16:00:00.000Z","stockId":782,"pb":1.783,"sp":4.76,"statistics":{"pb":{"q8v":1.989,"q5v":1.8082,"q2v":1.6078,"cvpos":0.4827}},"lxr_fc_rights":4.76},{"date":"2025-03-03T16:00:00.000Z","stockId":782,"pb":1.787,"sp":4.77,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8082,"q2v":1.6054,"cvpos":0.4875}},"lxr_fc_rights":4.77},{"date":"2025-03-02T16:00:00.000Z","stockId":782,"pb":1.802,"sp":4.81,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8082,"q2v":1.6054,"cvpos":0.4931}},"lxr_fc_rights":4.81},{"date":"2025-02-27T16:00:00.000Z","stockId":782,"pb":1.806,"sp":4.82,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8108,"q2v":1.6078,"cvpos":0.4931}},"lxr_fc_rights":4.82},{"date":"2025-02-26T16:00:00.000Z","stockId":782,"pb":1.858,"sp":4.96,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8108,"q2v":1.6078,"cvpos":0.5552}},"lxr_fc_rights":4.96},{"date":"2025-02-25T16:00:00.000Z","stockId":782,"pb":1.851,"sp":4.94,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8108,"q2v":1.6078,"cvpos":0.545}},"lxr_fc_rights":4.94},{"date":"2025-02-24T16:00:00.000Z","stockId":782,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8108,"q2v":1.6054,"cvpos":0.5402}},"pb":1.843,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-02-23T16:00:00.000Z","stockId":782,"pb":1.787,"sp":4.77,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8108,"q2v":1.6054,"cvpos":0.4875}},"lxr_fc_rights":4.77},{"date":"2025-02-20T16:00:00.000Z","stockId":782,"pb":1.734,"sp":4.63,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8119,"q2v":1.6078,"cvpos":0.4544}},"lxr_fc_rights":4.63},{"date":"2025-02-19T16:00:00.000Z","stockId":782,"pb":1.809,"sp":4.83,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8119,"q2v":1.6078,"cvpos":0.4945}},"lxr_fc_rights":4.83},{"date":"2025-02-18T16:00:00.000Z","stockId":782,"pb":1.645,"sp":4.39,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8131,"q2v":1.6078,"cvpos":0.2946}},"lxr_fc_rights":4.39},{"date":"2025-02-17T16:00:00.000Z","stockId":782,"pb":1.626,"sp":4.34,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8144,"q2v":1.6054,"cvpos":0.2368}},"lxr_fc_rights":4.34},{"date":"2025-02-16T16:00:00.000Z","stockId":782,"pb":1.671,"sp":4.46,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8144,"q2v":1.6054,"cvpos":0.367}},"lxr_fc_rights":4.46},{"date":"2025-02-13T16:00:00.000Z","stockId":782,"pb":1.637,"sp":4.37,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8146,"q2v":1.6078,"cvpos":0.2735}},"lxr_fc_rights":4.37},{"date":"2025-02-12T16:00:00.000Z","stockId":782,"pb":1.648,"sp":4.4,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8167,"q2v":1.6078,"cvpos":0.3025}},"lxr_fc_rights":4.4},{"date":"2025-02-11T16:00:00.000Z","stockId":782,"pb":1.678,"sp":4.48,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8168,"q2v":1.6078,"cvpos":0.3817}},"lxr_fc_rights":4.48},{"date":"2025-02-10T16:00:00.000Z","stockId":782,"pb":1.667,"sp":4.45,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8169,"q2v":1.6054,"cvpos":0.356}},"lxr_fc_rights":4.45},{"date":"2025-02-09T16:00:00.000Z","stockId":782,"pb":1.678,"sp":4.48,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8172,"q2v":1.6054,"cvpos":0.3809}},"lxr_fc_rights":4.48},{"date":"2025-02-06T16:00:00.000Z","stockId":782,"pb":1.648,"sp":4.4,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8215,"q2v":1.6078,"cvpos":0.3025}},"lxr_fc_rights":4.4},{"date":"2025-02-05T16:00:00.000Z","stockId":782,"pb":1.656,"sp":4.42,"statistics":{"pb":{"q8v":1.9892,"q5v":1.822,"q2v":1.6078,"cvpos":0.3273}},"lxr_fc_rights":4.42},{"date":"2025-02-04T16:00:00.000Z","stockId":782,"pb":1.641,"sp":4.38,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8226,"q2v":1.6078,"cvpos":0.2863}},"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":782,"pb":1.603,"sp":4.28,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8241,"q2v":1.6078,"cvpos":0.195}},"lxr_fc_rights":4.28},{"date":"2025-01-23T16:00:00.000Z","stockId":782,"pb":1.596,"sp":4.26,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8273,"q2v":1.6091,"cvpos":0.1821}},"lxr_fc_rights":4.26},{"date":"2025-01-22T16:00:00.000Z","stockId":782,"pb":1.577,"sp":4.21,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8283,"q2v":1.6106,"cvpos":0.1448}},"lxr_fc_rights":4.21},{"date":"2025-01-21T16:00:00.000Z","stockId":782,"pb":1.592,"sp":4.25,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8285,"q2v":1.6106,"cvpos":0.1727}},"lxr_fc_rights":4.25},{"date":"2025-01-20T16:00:00.000Z","stockId":782,"pb":1.626,"sp":4.34,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8285,"q2v":1.6115,"cvpos":0.231}},"lxr_fc_rights":4.34},{"date":"2025-01-19T16:00:00.000Z","stockId":782,"pb":1.637,"sp":4.37,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8304,"q2v":1.6115,"cvpos":0.2669}},"lxr_fc_rights":4.37},{"date":"2025-01-16T16:00:00.000Z","stockId":782,"pb":1.648,"sp":4.4,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8349,"q2v":1.6115,"cvpos":0.2924}},"lxr_fc_rights":4.4},{"date":"2025-01-15T16:00:00.000Z","stockId":782,"pb":1.689,"sp":4.51,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8368,"q2v":1.6115,"cvpos":0.3807}},"lxr_fc_rights":4.51},{"date":"2025-01-14T16:00:00.000Z","stockId":782,"pb":1.682,"sp":4.49,"statistics":{"pb":{"q8v":1.9919,"q5v":1.838,"q2v":1.6115,"cvpos":0.3702}},"lxr_fc_rights":4.49},{"date":"2025-01-13T16:00:00.000Z","stockId":782,"pb":1.689,"sp":4.51,"statistics":{"pb":{"q8v":1.9919,"q5v":1.838,"q2v":1.6115,"cvpos":0.3804}},"lxr_fc_rights":4.51},{"date":"2025-01-12T16:00:00.000Z","stockId":782,"pb":1.652,"sp":4.41,"statistics":{"pb":{"q8v":1.9919,"q5v":1.838,"q2v":1.6115,"cvpos":0.3071}},"lxr_fc_rights":4.41},{"date":"2025-01-09T16:00:00.000Z","stockId":782,"pb":1.633,"sp":4.36,"statistics":{"pb":{"q8v":1.9929,"q5v":1.8395,"q2v":1.6115,"cvpos":0.2497}},"lxr_fc_rights":4.36},{"date":"2025-01-08T16:00:00.000Z","stockId":782,"pb":1.675,"sp":4.47,"statistics":{"pb":{"q8v":1.9936,"q5v":1.8406,"q2v":1.6115,"cvpos":0.3531}},"lxr_fc_rights":4.47},{"date":"2025-01-07T16:00:00.000Z","stockId":782,"pb":1.663,"sp":4.44,"statistics":{"pb":{"q8v":1.9936,"q5v":1.8417,"q2v":1.6115,"cvpos":0.3329}},"lxr_fc_rights":4.44},{"date":"2025-01-06T16:00:00.000Z","stockId":782,"pb":1.66,"sp":4.43,"statistics":{"pb":{"q8v":1.9936,"q5v":1.8419,"q2v":1.6115,"cvpos":0.3223}},"lxr_fc_rights":4.43},{"date":"2025-01-05T16:00:00.000Z","stockId":782,"pb":1.63,"sp":4.35,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8425,"q2v":1.6115,"cvpos":0.2434}},"lxr_fc_rights":4.35},{"date":"2025-01-02T16:00:00.000Z","stockId":782,"pb":1.633,"sp":4.36,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8456,"q2v":1.6115,"cvpos":0.2483}},"lxr_fc_rights":4.36},{"date":"2025-01-01T16:00:00.000Z","stockId":782,"pb":1.678,"sp":4.48,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8457,"q2v":1.6115,"cvpos":0.3564}},"lxr_fc_rights":4.48},{"date":"2024-12-30T16:00:00.000Z","stockId":782,"pb":1.708,"sp":4.56,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8463,"q2v":1.6115,"cvpos":0.3928}},"lxr_fc_rights":4.56},{"date":"2024-12-29T16:00:00.000Z","stockId":782,"pb":1.731,"sp":4.62,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8487,"q2v":1.6115,"cvpos":0.4108}},"lxr_fc_rights":4.62},{"date":"2024-12-26T16:00:00.000Z","stockId":782,"pb":1.742,"sp":4.65,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8527,"q2v":1.6115,"cvpos":0.4124}},"lxr_fc_rights":4.65},{"date":"2024-12-25T16:00:00.000Z","stockId":782,"pb":1.723,"sp":4.6,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8533,"q2v":1.6115,"cvpos":0.4055}},"lxr_fc_rights":4.6},{"date":"2024-12-24T16:00:00.000Z","stockId":782,"pb":1.701,"sp":4.54,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8538,"q2v":1.6115,"cvpos":0.3867}},"lxr_fc_rights":4.54},{"date":"2024-12-23T16:00:00.000Z","stockId":782,"pb":1.749,"sp":4.67,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8539,"q2v":1.6115,"cvpos":0.4177}},"lxr_fc_rights":4.67},{"date":"2024-12-22T16:00:00.000Z","stockId":782,"pb":1.757,"sp":4.69,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8542,"q2v":1.6115,"cvpos":0.4219}},"lxr_fc_rights":4.69},{"date":"2024-12-19T16:00:00.000Z","stockId":782,"pb":1.862,"sp":4.97,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8577,"q2v":1.6115,"cvpos":0.5062}},"lxr_fc_rights":4.97},{"date":"2024-12-18T16:00:00.000Z","stockId":782,"pb":1.851,"sp":4.94,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8577,"q2v":1.6115,"cvpos":0.491}},"lxr_fc_rights":4.94},{"date":"2024-12-17T16:00:00.000Z","stockId":782,"pb":1.884,"sp":5.03,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8581,"q2v":1.6115,"cvpos":0.5401}},"lxr_fc_rights":5.03},{"date":"2024-12-16T16:00:00.000Z","stockId":782,"pb":1.884,"sp":5.03,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8577,"q2v":1.6115,"cvpos":0.5408}},"lxr_fc_rights":5.03},{"date":"2024-12-15T16:00:00.000Z","stockId":782,"pb":1.985,"sp":5.3,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8577,"q2v":1.6115,"cvpos":0.7538}},"lxr_fc_rights":5.3},{"date":"2024-12-12T16:00:00.000Z","stockId":782,"pb":1.97,"sp":5.26,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8557,"q2v":1.6115,"cvpos":0.72}},"lxr_fc_rights":5.26},{"date":"2024-12-11T16:00:00.000Z","stockId":782,"pb":2.004,"sp":5.35,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8557,"q2v":1.6115,"cvpos":0.8083}},"lxr_fc_rights":5.35},{"date":"2024-12-10T16:00:00.000Z","stockId":782,"pb":2,"sp":5.34,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8543,"q2v":1.6115,"cvpos":0.8052}},"lxr_fc_rights":5.34},{"date":"2024-12-09T16:00:00.000Z","stockId":782,"pb":1.989,"sp":5.31,"statistics":{"pb":{"q8v":1.9965,"q5v":1.8542,"q2v":1.6115,"cvpos":0.7732}},"lxr_fc_rights":5.31},{"date":"2024-12-08T16:00:00.000Z","stockId":782,"pb":1.963,"sp":5.24,"statistics":{"pb":{"q8v":1.9965,"q5v":1.8542,"q2v":1.6115,"cvpos":0.7095}},"lxr_fc_rights":5.24},{"date":"2024-12-05T16:00:00.000Z","stockId":782,"pb":2.008,"sp":5.36,"statistics":{"pb":{"q8v":1.9965,"q5v":1.8557,"q2v":1.6115,"cvpos":0.8138}},"lxr_fc_rights":5.36},{"date":"2024-12-04T16:00:00.000Z","stockId":782,"pb":1.974,"sp":5.27,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8557,"q2v":1.6115,"cvpos":0.7352}},"lxr_fc_rights":5.27},{"date":"2024-12-03T16:00:00.000Z","stockId":782,"pb":1.918,"sp":5.12,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8543,"q2v":1.6115,"cvpos":0.6257}},"lxr_fc_rights":5.12},{"date":"2024-12-02T16:00:00.000Z","stockId":782,"pb":1.911,"sp":5.1,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8542,"q2v":1.6115,"cvpos":0.6017}},"lxr_fc_rights":5.1},{"date":"2024-12-01T16:00:00.000Z","stockId":782,"pb":1.907,"sp":5.09,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8542,"q2v":1.6115,"cvpos":0.592}},"lxr_fc_rights":5.09},{"date":"2024-11-28T16:00:00.000Z","stockId":782,"pb":1.862,"sp":4.97,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8542,"q2v":1.6115,"cvpos":0.5131}},"lxr_fc_rights":4.97},{"date":"2024-11-27T16:00:00.000Z","stockId":782,"pb":1.858,"sp":4.96,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8539,"q2v":1.6115,"cvpos":0.5076}},"lxr_fc_rights":4.96},{"date":"2024-11-26T16:00:00.000Z","stockId":782,"pb":1.854,"sp":4.95,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8538,"q2v":1.6115,"cvpos":0.5028}},"lxr_fc_rights":4.95},{"date":"2024-11-25T16:00:00.000Z","stockId":782,"pb":1.847,"sp":4.93,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8533,"q2v":1.6115,"cvpos":0.4952}},"lxr_fc_rights":4.93},{"date":"2024-11-24T16:00:00.000Z","stockId":782,"pb":1.858,"sp":4.96,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8539,"q2v":1.6115,"cvpos":0.5062}},"lxr_fc_rights":4.96},{"date":"2024-11-21T16:00:00.000Z","stockId":782,"pb":1.817,"sp":4.85,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8556,"q2v":1.6115,"cvpos":0.4566}},"lxr_fc_rights":4.85},{"date":"2024-11-20T16:00:00.000Z","stockId":782,"pb":1.937,"sp":5.17,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8571,"q2v":1.6115,"cvpos":0.6621}},"lxr_fc_rights":5.17},{"date":"2024-11-19T16:00:00.000Z","stockId":782,"pb":1.929,"sp":5.15,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8571,"q2v":1.6115,"cvpos":0.6464}},"lxr_fc_rights":5.15},{"date":"2024-11-18T16:00:00.000Z","stockId":782,"pb":1.94,"sp":5.18,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8556,"q2v":1.6115,"cvpos":0.668}},"lxr_fc_rights":5.18},{"date":"2024-11-17T16:00:00.000Z","stockId":782,"pb":1.989,"sp":5.31,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8556,"q2v":1.6115,"cvpos":0.7759}},"lxr_fc_rights":5.31},{"date":"2024-11-14T16:00:00.000Z","stockId":782,"pb":2.132,"sp":5.69,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8571,"q2v":1.6115,"cvpos":0.9186}},"lxr_fc_rights":5.69},{"date":"2024-11-13T16:00:00.000Z","stockId":782,"pb":2.326,"sp":6.21,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8571,"q2v":1.6115,"cvpos":0.9959}},"lxr_fc_rights":6.21},{"date":"2024-11-12T16:00:00.000Z","stockId":782,"pb":2.36,"sp":6.3,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8571,"q2v":1.6115,"cvpos":0.9986}},"lxr_fc_rights":6.3},{"date":"2024-11-11T16:00:00.000Z","stockId":782,"pb":2.315,"sp":6.18,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8556,"q2v":1.6115,"cvpos":0.9959}},"lxr_fc_rights":6.18},{"date":"2024-11-10T16:00:00.000Z","stockId":782,"pb":2.158,"sp":5.76,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8539,"q2v":1.6115,"cvpos":0.9336}},"lxr_fc_rights":5.76},{"date":"2024-11-07T16:00:00.000Z","stockId":782,"pb":2.023,"sp":5.4,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8527,"q2v":1.6115,"cvpos":0.8386}},"lxr_fc_rights":5.4},{"date":"2024-11-06T16:00:00.000Z","stockId":782,"pb":1.959,"sp":5.23,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8513,"q2v":1.6115,"cvpos":0.7131}},"lxr_fc_rights":5.23},{"date":"2024-11-05T16:00:00.000Z","stockId":782,"pb":1.952,"sp":5.21,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8499,"q2v":1.6115,"cvpos":0.7017}},"lxr_fc_rights":5.21},{"date":"2024-11-04T16:00:00.000Z","stockId":782,"pb":1.911,"sp":5.1,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8478,"q2v":1.6115,"cvpos":0.6155}},"lxr_fc_rights":5.1},{"date":"2024-11-03T16:00:00.000Z","stockId":782,"pb":1.738,"sp":4.64,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8456,"q2v":1.6115,"cvpos":0.4122}},"lxr_fc_rights":4.64},{"date":"2024-10-31T16:00:00.000Z","stockId":782,"pb":1.746,"sp":4.66,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8441,"q2v":1.6115,"cvpos":0.4166}},"lxr_fc_rights":4.66},{"date":"2024-10-30T16:00:00.000Z","stockId":782,"pb":1.836,"sp":4.9,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8441,"q2v":1.6115,"cvpos":0.4883}},"lxr_fc_rights":4.9},{"date":"2024-10-29T16:00:00.000Z","stockId":782,"pb":1.817,"sp":4.86,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8454,"q2v":1.6115,"cvpos":0.4682}},"lxr_fc_rights":4.86},{"date":"2024-10-28T16:00:00.000Z","stockId":782,"pb":1.776,"sp":4.75,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8456,"q2v":1.6115,"cvpos":0.4385}},"lxr_fc_rights":4.75},{"date":"2024-10-27T16:00:00.000Z","stockId":782,"sp":4.66,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8456,"q2v":1.6115,"cvpos":0.4136}},"pb":1.742,"lxr_fc_rights":4.66},{"date":"2024-10-24T16:00:00.000Z","stockId":782,"sp":4.39,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8441,"q2v":1.6115,"cvpos":0.2731}},"pb":1.641,"lxr_fc_rights":4.39},{"date":"2024-10-23T16:00:00.000Z","stockId":782,"sp":4.29,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8441,"q2v":1.6115,"cvpos":0.1917}},"pb":1.604,"lxr_fc_rights":4.29},{"date":"2024-10-22T16:00:00.000Z","stockId":782,"sp":4.26,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8454,"q2v":1.6128,"cvpos":0.1727}},"pb":1.593,"lxr_fc_rights":4.26},{"date":"2024-10-21T16:00:00.000Z","stockId":782,"sp":4.23,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8456,"q2v":1.6128,"cvpos":0.1549}},"pb":1.582,"lxr_fc_rights":4.23},{"date":"2024-10-20T16:00:00.000Z","stockId":782,"sp":4.18,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8456,"q2v":1.6128,"cvpos":0.1189}},"pb":1.563,"lxr_fc_rights":4.18},{"date":"2024-10-17T16:00:00.000Z","stockId":782,"sp":4.24,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8478,"q2v":1.6128,"cvpos":0.1545}},"pb":1.585,"lxr_fc_rights":4.24},{"date":"2024-10-16T16:00:00.000Z","stockId":782,"sp":4.22,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8513,"q2v":1.6128,"cvpos":0.1434}},"pb":1.578,"lxr_fc_rights":4.22},{"date":"2024-10-15T16:00:00.000Z","stockId":782,"sp":4.18,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8527,"q2v":1.6141,"cvpos":0.1188}},"pb":1.563,"lxr_fc_rights":4.18},{"date":"2024-10-14T16:00:00.000Z","stockId":782,"sp":4.19,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8527,"q2v":1.6153,"cvpos":0.13}},"pb":1.567,"lxr_fc_rights":4.19},{"date":"2024-10-13T16:00:00.000Z","stockId":782,"sp":4.25,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8533,"q2v":1.6171,"cvpos":0.1591}},"pb":1.589,"lxr_fc_rights":4.25},{"date":"2024-10-10T16:00:00.000Z","stockId":782,"pb":1.574,"sp":4.21,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8533,"q2v":1.6176,"cvpos":0.1352}},"lxr_fc_rights":4.21},{"date":"2024-10-09T16:00:00.000Z","stockId":782,"pb":1.615,"sp":4.32,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8539,"q2v":1.6176,"cvpos":0.1959}},"lxr_fc_rights":4.32},{"date":"2024-10-08T16:00:00.000Z","stockId":782,"pb":1.608,"sp":4.3,"statistics":{"pb":{"q8v":1.9958,"q5v":1.854,"q2v":1.6176,"cvpos":0.1809}},"lxr_fc_rights":4.3},{"date":"2024-10-07T16:00:00.000Z","stockId":782,"pb":1.724,"sp":4.61,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8556,"q2v":1.6183,"cvpos":0.3887}},"lxr_fc_rights":4.61},{"date":"2024-09-29T16:00:00.000Z","stockId":782,"pb":1.712,"sp":4.58,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8571,"q2v":1.6183,"cvpos":0.3776}},"lxr_fc_rights":4.58},{"date":"2024-09-26T16:00:00.000Z","stockId":782,"pb":1.612,"sp":4.31,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8572,"q2v":1.6183,"cvpos":0.1848}},"lxr_fc_rights":4.31},{"date":"2024-09-25T16:00:00.000Z","stockId":782,"pb":1.563,"sp":4.18,"statistics":{"pb":{"q8v":1.9958,"q5v":1.859,"q2v":1.6203,"cvpos":0.1186}},"lxr_fc_rights":4.18},{"date":"2024-09-24T16:00:00.000Z","stockId":782,"pb":1.533,"sp":4.1,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8606,"q2v":1.6211,"cvpos":0.058}},"lxr_fc_rights":4.1},{"date":"2024-09-23T16:00:00.000Z","stockId":782,"pb":1.537,"sp":4.11,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8606,"q2v":1.6211,"cvpos":0.0692}},"lxr_fc_rights":4.11},{"date":"2024-09-22T16:00:00.000Z","stockId":782,"pb":1.514,"sp":4.05,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8608,"q2v":1.6226,"cvpos":0.0221}},"lxr_fc_rights":4.05},{"date":"2024-09-19T16:00:00.000Z","stockId":782,"pb":1.522,"sp":4.07,"statistics":{"pb":{"q8v":1.9958,"q5v":1.864,"q2v":1.624,"cvpos":0.0345}},"lxr_fc_rights":4.07},{"date":"2024-09-18T16:00:00.000Z","stockId":782,"pb":1.529,"sp":4.09,"statistics":{"pb":{"q8v":1.9958,"q5v":1.864,"q2v":1.6243,"cvpos":0.0484}},"lxr_fc_rights":4.09},{"date":"2024-09-17T16:00:00.000Z","stockId":782,"pb":1.518,"sp":4.06,"statistics":{"pb":{"q8v":1.9963,"q5v":1.864,"q2v":1.6243,"cvpos":0.0249}},"lxr_fc_rights":4.06},{"date":"2024-09-12T16:00:00.000Z","stockId":782,"pb":1.518,"sp":4.06,"statistics":{"pb":{"q8v":1.9965,"q5v":1.8663,"q2v":1.6246,"cvpos":0.0248}},"lxr_fc_rights":4.06},{"date":"2024-09-11T16:00:00.000Z","stockId":782,"pb":1.533,"sp":4.1,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6246,"cvpos":0.051}},"lxr_fc_rights":4.1},{"date":"2024-09-10T16:00:00.000Z","stockId":782,"pb":1.548,"sp":4.14,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6278,"cvpos":0.0787}},"lxr_fc_rights":4.14},{"date":"2024-09-09T16:00:00.000Z","stockId":782,"pb":1.544,"sp":4.13,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6278,"cvpos":0.0705}},"lxr_fc_rights":4.13},{"date":"2024-09-08T16:00:00.000Z","stockId":782,"pb":1.518,"sp":4.06,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6279,"cvpos":0.0249}},"lxr_fc_rights":4.06},{"date":"2024-09-05T16:00:00.000Z","stockId":782,"pb":1.503,"sp":4.02,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6279,"cvpos":0.0124}},"lxr_fc_rights":4.02},{"date":"2024-09-04T16:00:00.000Z","stockId":782,"pb":1.514,"sp":4.05,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6279,"cvpos":0.0207}},"lxr_fc_rights":4.05},{"date":"2024-09-03T16:00:00.000Z","stockId":782,"pb":1.514,"sp":4.05,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8679,"q2v":1.6279,"cvpos":0.0207}},"lxr_fc_rights":4.05},{"date":"2024-09-02T16:00:00.000Z","stockId":782,"pb":1.518,"sp":4.06,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.6282,"cvpos":0.0207}},"lxr_fc_rights":4.06},{"date":"2024-09-01T16:00:00.000Z","stockId":782,"pb":1.522,"sp":4.07,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.6282,"cvpos":0.0249}},"lxr_fc_rights":4.07},{"date":"2024-08-29T16:00:00.000Z","stockId":782,"pb":1.529,"sp":4.09,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6282,"cvpos":0.0372}},"lxr_fc_rights":4.09},{"date":"2024-08-28T16:00:00.000Z","stockId":782,"pb":1.526,"sp":4.08,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6297,"cvpos":0.0303}},"lxr_fc_rights":4.08},{"date":"2024-08-27T16:00:00.000Z","stockId":782,"pb":1.507,"sp":4.03,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8679,"q2v":1.6297,"cvpos":0.0152}},"lxr_fc_rights":4.03},{"date":"2024-08-26T16:00:00.000Z","stockId":782,"pb":1.522,"sp":4.07,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.6317,"cvpos":0.0235}},"lxr_fc_rights":4.07},{"date":"2024-08-25T16:00:00.000Z","stockId":782,"pb":1.533,"sp":4.1,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.6317,"cvpos":0.0373}},"lxr_fc_rights":4.1},{"date":"2024-08-22T16:00:00.000Z","stockId":782,"pb":1.518,"sp":4.06,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6333,"cvpos":0.0193}},"lxr_fc_rights":4.06},{"date":"2024-08-21T16:00:00.000Z","stockId":782,"pb":1.529,"sp":4.09,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6351,"cvpos":0.0317}},"lxr_fc_rights":4.09},{"date":"2024-08-20T16:00:00.000Z","stockId":782,"pb":1.54,"sp":4.12,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8679,"q2v":1.6351,"cvpos":0.0428}},"lxr_fc_rights":4.12},{"date":"2024-08-19T16:00:00.000Z","stockId":782,"pb":1.544,"sp":4.13,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.6352,"cvpos":0.0512}},"lxr_fc_rights":4.13},{"date":"2024-08-18T16:00:00.000Z","stockId":782,"pb":1.553,"sp":4.16,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.6352,"cvpos":0.065}},"lxr_fc_rights":4.16},{"date":"2024-08-15T16:00:00.000Z","stockId":782,"pb":1.542,"sp":4.13,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6352,"cvpos":0.0455}},"lxr_fc_rights":4.13},{"date":"2024-08-14T16:00:00.000Z","stockId":782,"pb":1.557,"sp":4.17,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8678,"q2v":1.6352,"cvpos":0.0703}},"lxr_fc_rights":4.17},{"date":"2024-08-13T16:00:00.000Z","stockId":782,"pb":1.561,"sp":4.18,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8679,"q2v":1.6352,"cvpos":0.0746}},"lxr_fc_rights":4.18},{"date":"2024-08-12T16:00:00.000Z","stockId":782,"pb":1.568,"sp":4.2,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.6369,"cvpos":0.0885}},"lxr_fc_rights":4.2},{"date":"2024-08-11T16:00:00.000Z","stockId":782,"pb":1.553,"sp":4.16,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.6369,"cvpos":0.0636}},"lxr_fc_rights":4.16},{"date":"2024-08-08T16:00:00.000Z","stockId":782,"pb":1.561,"sp":4.18,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.6369,"cvpos":0.0731}},"lxr_fc_rights":4.18},{"date":"2024-08-07T16:00:00.000Z","stockId":782,"pb":1.549,"sp":4.15,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8683,"q2v":1.638,"cvpos":0.0566}},"lxr_fc_rights":4.15},{"date":"2024-08-06T16:00:00.000Z","stockId":782,"pb":1.546,"sp":4.14,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8687,"q2v":1.638,"cvpos":0.0511}},"lxr_fc_rights":4.14},{"date":"2024-08-05T16:00:00.000Z","stockId":782,"pb":1.553,"sp":4.16,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8695,"q2v":1.6387,"cvpos":0.0609}},"lxr_fc_rights":4.16},{"date":"2024-08-04T16:00:00.000Z","stockId":782,"pb":1.519,"sp":4.07,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8695,"q2v":1.6387,"cvpos":0.0194}},"lxr_fc_rights":4.07},{"date":"2024-08-01T16:00:00.000Z","stockId":782,"pb":1.557,"sp":4.17,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8703,"q2v":1.6387,"cvpos":0.0637}},"lxr_fc_rights":4.17},{"date":"2024-07-31T16:00:00.000Z","stockId":782,"pb":1.564,"sp":4.19,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8708,"q2v":1.6387,"cvpos":0.0721}},"lxr_fc_rights":4.19},{"date":"2024-07-30T16:00:00.000Z","stockId":782,"pb":1.579,"sp":4.23,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8713,"q2v":1.6387,"cvpos":0.0889}},"lxr_fc_rights":4.23},{"date":"2024-07-29T16:00:00.000Z","stockId":782,"pb":1.564,"sp":4.19,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8714,"q2v":1.6387,"cvpos":0.0723}},"lxr_fc_rights":4.19},{"date":"2024-07-28T16:00:00.000Z","stockId":782,"pb":1.587,"sp":4.25,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8715,"q2v":1.6387,"cvpos":0.0961}},"lxr_fc_rights":4.25},{"date":"2024-07-25T16:00:00.000Z","stockId":782,"pb":1.568,"sp":4.2,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.6387,"cvpos":0.0767}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":782,"pb":1.546,"sp":4.14,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.0503}},"lxr_fc_rights":4.14},{"date":"2024-07-23T16:00:00.000Z","stockId":782,"pb":1.557,"sp":4.17,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.0629}},"lxr_fc_rights":4.17},{"date":"2024-07-22T16:00:00.000Z","stockId":782,"pb":1.557,"sp":4.17,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6406,"cvpos":0.063}},"lxr_fc_rights":4.17},{"date":"2024-07-21T16:00:00.000Z","stockId":782,"pb":1.594,"sp":4.27,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6406,"cvpos":0.1022}},"lxr_fc_rights":4.27},{"date":"2024-07-18T16:00:00.000Z","stockId":782,"pb":1.576,"sp":4.22,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.081}},"lxr_fc_rights":4.22},{"date":"2024-07-17T16:00:00.000Z","stockId":782,"pb":1.549,"sp":4.15,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.0601}},"lxr_fc_rights":4.15},{"date":"2024-07-16T16:00:00.000Z","stockId":782,"pb":1.546,"sp":4.14,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.0573}},"lxr_fc_rights":4.14},{"date":"2024-07-15T16:00:00.000Z","stockId":782,"pb":1.576,"sp":4.22,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6406,"cvpos":0.0798}},"lxr_fc_rights":4.22},{"date":"2024-07-14T16:00:00.000Z","stockId":782,"pb":1.594,"sp":4.27,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6406,"cvpos":0.1036}},"lxr_fc_rights":4.27},{"date":"2024-07-11T16:00:00.000Z","stockId":782,"pb":1.624,"sp":4.35,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.1508}},"lxr_fc_rights":4.35},{"date":"2024-07-10T16:00:00.000Z","stockId":782,"pb":1.59,"sp":4.26,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.1061}},"lxr_fc_rights":4.26},{"date":"2024-07-09T16:00:00.000Z","stockId":782,"pb":1.568,"sp":4.2,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.0839}},"lxr_fc_rights":4.2},{"date":"2024-07-08T16:00:00.000Z","stockId":782,"pb":1.602,"sp":4.29,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6406,"cvpos":0.1176}},"lxr_fc_rights":4.29},{"date":"2024-07-07T16:00:00.000Z","stockId":782,"pb":1.587,"sp":4.25,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6406,"cvpos":0.0994}},"lxr_fc_rights":4.25},{"date":"2024-07-04T16:00:00.000Z","stockId":782,"pb":1.613,"sp":4.32,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.1299}},"lxr_fc_rights":4.32},{"date":"2024-07-03T16:00:00.000Z","stockId":782,"pb":1.598,"sp":4.28,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.1145}},"lxr_fc_rights":4.28},{"date":"2024-07-02T16:00:00.000Z","stockId":782,"pb":1.613,"sp":4.32,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.1301}},"lxr_fc_rights":4.32},{"date":"2024-07-01T16:00:00.000Z","stockId":782,"pb":1.62,"sp":4.34,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6406,"cvpos":0.1429}},"lxr_fc_rights":4.34},{"date":"2024-06-30T16:00:00.000Z","stockId":782,"pb":1.635,"sp":4.38,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6406,"cvpos":0.1807}},"lxr_fc_rights":4.38},{"date":"2024-06-27T16:00:00.000Z","stockId":782,"pb":1.628,"sp":4.36,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.1592}},"lxr_fc_rights":4.36},{"date":"2024-06-26T16:00:00.000Z","stockId":782,"pb":1.654,"sp":4.43,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.2388}},"lxr_fc_rights":4.43},{"pb":1.613,"sp":4.32,"stockId":782,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.1371}},"lxr_fc_rights":4.32},{"pb":1.534,"sp":4.11,"stockId":782,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.0616}},"lxr_fc_rights":4.11},{"pb":1.523,"sp":4.08,"stockId":782,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.049}},"lxr_fc_rights":4.08},{"pb":1.553,"sp":4.16,"stockId":782,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.0866}},"lxr_fc_rights":4.16},{"pb":1.605,"sp":4.3,"stockId":782,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.1341}},"lxr_fc_rights":4.3},{"pb":1.549,"sp":4.15,"stockId":782,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.0839}},"lxr_fc_rights":4.15},{"pb":1.549,"sp":4.15,"stockId":782,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.084}},"lxr_fc_rights":4.15},{"pb":1.553,"sp":4.16,"stockId":782,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.0868}},"lxr_fc_rights":4.16},{"pb":1.572,"sp":4.21,"stockId":782,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.102}},"lxr_fc_rights":4.21},{"pb":1.587,"sp":4.25,"stockId":782,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.1147}},"lxr_fc_rights":4.25},{"pb":1.613,"sp":4.32,"stockId":782,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.1373}},"lxr_fc_rights":4.32},{"pb":1.598,"sp":4.28,"stockId":782,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6406,"cvpos":0.1234}},"lxr_fc_rights":4.28},{"pb":1.609,"sp":4.31,"stockId":782,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.1369}},"lxr_fc_rights":4.31},{"pb":1.59,"sp":4.26,"stockId":782,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.1257}},"lxr_fc_rights":4.26},{"pb":1.613,"sp":4.32,"stockId":782,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.639,"cvpos":0.1399}},"lxr_fc_rights":4.32},{"pb":1.635,"sp":4.38,"stockId":782,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.1835}},"lxr_fc_rights":4.38},{"pb":1.628,"sp":4.36,"stockId":782,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6405,"cvpos":0.1611}},"lxr_fc_rights":4.36},{"pb":1.658,"sp":4.44,"stockId":782,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.2472}},"lxr_fc_rights":4.44},{"pb":1.669,"sp":4.47,"stockId":782,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.2682}},"lxr_fc_rights":4.47},{"pb":1.676,"sp":4.49,"stockId":782,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.2853}},"lxr_fc_rights":4.49},{"pb":1.673,"sp":4.48,"stockId":782,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.2759}},"lxr_fc_rights":4.48},{"pb":1.695,"sp":4.54,"stockId":782,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6387,"cvpos":0.3137}},"lxr_fc_rights":4.54},{"pb":1.702,"sp":4.56,"stockId":782,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.638,"cvpos":0.3296}},"lxr_fc_rights":4.56},{"pb":1.695,"sp":4.54,"stockId":782,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.638,"cvpos":0.3184}},"lxr_fc_rights":4.54},{"pb":1.71,"sp":4.58,"stockId":782,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.638,"cvpos":0.3343}},"lxr_fc_rights":4.58},{"pb":1.669,"sp":4.47,"stockId":782,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.638,"cvpos":0.2759}},"lxr_fc_rights":4.47},{"pb":1.691,"sp":4.53,"stockId":782,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6369,"cvpos":0.3081}},"lxr_fc_rights":4.53},{"pb":1.744,"sp":4.67,"stockId":782,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6352,"cvpos":0.3589}},"lxr_fc_rights":4.67},{"pb":1.706,"sp":4.57,"stockId":782,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6352,"cvpos":0.3352}},"lxr_fc_rights":4.57},{"pb":1.691,"sp":4.53,"stockId":782,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6352,"cvpos":0.3133}},"lxr_fc_rights":4.53},{"pb":1.691,"sp":4.53,"stockId":782,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6352,"cvpos":0.3137}},"lxr_fc_rights":4.53},{"pb":1.673,"sp":4.48,"stockId":782,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6351,"cvpos":0.2899}},"lxr_fc_rights":4.48},{"date":"2024-05-09T16:00:00.000Z","stockId":782,"pb":1.684,"sp":4.51,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6317,"cvpos":0.3059}},"lxr_fc_rights":4.51},{"date":"2024-05-08T16:00:00.000Z","stockId":782,"pb":1.699,"sp":4.55,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6317,"cvpos":0.3296}},"lxr_fc_rights":4.55},{"date":"2024-05-07T16:00:00.000Z","stockId":782,"pb":1.691,"sp":4.53,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6317,"cvpos":0.3175}},"lxr_fc_rights":4.53},{"date":"2024-05-06T16:00:00.000Z","stockId":782,"pb":1.717,"sp":4.6,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6317,"cvpos":0.3459}},"lxr_fc_rights":4.6},{"date":"2024-05-05T16:00:00.000Z","stockId":782,"pb":1.714,"sp":4.59,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6297,"cvpos":0.3403}},"lxr_fc_rights":4.59},{"date":"2024-04-29T16:00:00.000Z","stockId":782,"pb":1.691,"sp":4.53,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6297,"cvpos":0.3207}},"lxr_fc_rights":4.53},{"date":"2024-04-28T16:00:00.000Z","stockId":782,"pb":1.699,"sp":4.55,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6282,"cvpos":0.3319}},"lxr_fc_rights":4.55},{"date":"2024-04-25T16:00:00.000Z","stockId":782,"pb":1.637,"sp":4.42,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.2179}},"lxr_fc_rights":4.42},{"date":"2024-04-24T16:00:00.000Z","stockId":782,"pb":1.641,"sp":4.43,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.2346}},"lxr_fc_rights":4.43},{"date":"2024-04-23T16:00:00.000Z","stockId":782,"pb":1.618,"sp":4.37,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.1846}},"lxr_fc_rights":4.37},{"date":"2024-04-22T16:00:00.000Z","stockId":782,"pb":1.581,"sp":4.27,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.1527}},"lxr_fc_rights":4.27},{"date":"2024-04-21T16:00:00.000Z","stockId":782,"pb":1.566,"sp":4.23,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.1471}},"lxr_fc_rights":4.23},{"date":"2024-04-18T16:00:00.000Z","stockId":782,"pb":1.6,"sp":4.32,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.169}},"lxr_fc_rights":4.32},{"date":"2024-04-17T16:00:00.000Z","stockId":782,"pb":1.585,"sp":4.28,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.1606}},"lxr_fc_rights":4.28},{"date":"2024-04-16T16:00:00.000Z","stockId":782,"pb":1.637,"sp":4.42,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.2196}},"lxr_fc_rights":4.42},{"date":"2024-04-15T16:00:00.000Z","stockId":782,"pb":1.581,"sp":4.27,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.1583}},"lxr_fc_rights":4.27},{"date":"2024-04-14T16:00:00.000Z","stockId":782,"pb":1.715,"sp":4.63,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6279,"cvpos":0.3459}},"lxr_fc_rights":4.63},{"date":"2024-04-11T16:00:00.000Z","stockId":782,"pb":1.77,"sp":4.78,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6246,"cvpos":0.3827}},"lxr_fc_rights":4.78},{"date":"2024-04-10T16:00:00.000Z","stockId":782,"pb":1.781,"sp":4.81,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6246,"cvpos":0.3897}},"lxr_fc_rights":4.81},{"date":"2024-04-09T16:00:00.000Z","stockId":782,"pb":1.752,"sp":4.73,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6246,"cvpos":0.3692}},"lxr_fc_rights":4.73},{"date":"2024-04-08T16:00:00.000Z","stockId":782,"pb":1.785,"sp":4.82,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6246,"cvpos":0.3894}},"lxr_fc_rights":4.82},{"date":"2024-04-07T16:00:00.000Z","stockId":782,"pb":1.785,"sp":4.82,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6246,"cvpos":0.3908}},"lxr_fc_rights":4.82},{"date":"2024-04-02T16:00:00.000Z","stockId":782,"pb":1.77,"sp":4.78,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6226,"cvpos":0.3883}},"lxr_fc_rights":4.78},{"date":"2024-04-01T16:00:00.000Z","stockId":782,"pb":1.789,"sp":4.83,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6226,"cvpos":0.3958}},"lxr_fc_rights":4.83},{"date":"2024-03-31T16:00:00.000Z","stockId":782,"pb":1.822,"sp":4.92,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6211,"cvpos":0.4294}},"lxr_fc_rights":4.92},{"date":"2024-03-28T16:00:00.000Z","stockId":782,"pb":1.815,"sp":4.9,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.6176,"cvpos":0.4268}},"lxr_fc_rights":4.9},{"date":"2024-03-27T16:00:00.000Z","stockId":782,"pb":1.744,"sp":4.87,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.6176,"cvpos":0.3752}},"lxr_fc_rights":4.87},{"date":"2024-03-26T16:00:00.000Z","stockId":782,"pb":1.687,"sp":4.71,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6176,"cvpos":0.3338}},"lxr_fc_rights":4.71},{"date":"2024-03-25T16:00:00.000Z","stockId":782,"pb":1.676,"sp":4.68,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6176,"cvpos":0.3231}},"lxr_fc_rights":4.68},{"date":"2024-03-24T16:00:00.000Z","stockId":782,"pb":1.662,"sp":4.64,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6171,"cvpos":0.3021}},"lxr_fc_rights":4.64},{"date":"2024-03-21T16:00:00.000Z","stockId":782,"pb":1.666,"sp":4.65,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.6106,"cvpos":0.3096}},"lxr_fc_rights":4.65},{"date":"2024-03-20T16:00:00.000Z","stockId":782,"pb":1.658,"sp":4.63,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.6036,"cvpos":0.2999}},"lxr_fc_rights":4.63},{"date":"2024-03-19T16:00:00.000Z","stockId":782,"pb":1.662,"sp":4.64,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6036,"cvpos":0.3059}},"lxr_fc_rights":4.64},{"date":"2024-03-18T16:00:00.000Z","stockId":782,"pb":1.655,"sp":4.62,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6036,"cvpos":0.2937}},"lxr_fc_rights":4.62},{"date":"2024-03-17T16:00:00.000Z","stockId":782,"pb":1.676,"sp":4.68,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.6001,"cvpos":0.3254}},"lxr_fc_rights":4.68},{"date":"2024-03-14T16:00:00.000Z","stockId":782,"pb":1.637,"sp":4.57,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8715,"q2v":1.6001,"cvpos":0.2507}},"lxr_fc_rights":4.57},{"date":"2024-03-13T16:00:00.000Z","stockId":782,"pb":1.63,"sp":4.55,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.5956,"cvpos":0.2385}},"lxr_fc_rights":4.55},{"date":"2024-03-12T16:00:00.000Z","stockId":782,"pb":1.623,"sp":4.53,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5956,"cvpos":0.2207}},"lxr_fc_rights":4.53},{"date":"2024-03-11T16:00:00.000Z","stockId":782,"pb":1.648,"sp":4.6,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5956,"cvpos":0.2751}},"lxr_fc_rights":4.6},{"date":"2024-03-10T16:00:00.000Z","stockId":782,"pb":1.68,"sp":4.69,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5896,"cvpos":0.3282}},"lxr_fc_rights":4.69},{"date":"2024-03-07T16:00:00.000Z","stockId":782,"pb":1.526,"sp":4.26,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8715,"q2v":1.5885,"cvpos":0.1546}},"lxr_fc_rights":4.26},{"date":"2024-03-06T16:00:00.000Z","stockId":782,"pb":1.526,"sp":4.26,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.5885,"cvpos":0.1548}},"lxr_fc_rights":4.26},{"date":"2024-03-05T16:00:00.000Z","stockId":782,"pb":1.533,"sp":4.28,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5885,"cvpos":0.1606}},"lxr_fc_rights":4.28},{"date":"2024-03-04T16:00:00.000Z","stockId":782,"pb":1.504,"sp":4.2,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5896,"cvpos":0.1425}},"lxr_fc_rights":4.2},{"date":"2024-03-03T16:00:00.000Z","stockId":782,"pb":1.537,"sp":4.29,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5896,"cvpos":0.1648}},"lxr_fc_rights":4.29},{"date":"2024-02-29T16:00:00.000Z","stockId":782,"pb":1.562,"sp":4.36,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8715,"q2v":1.5956,"cvpos":0.1811}},"lxr_fc_rights":4.36},{"date":"2024-02-28T16:00:00.000Z","stockId":782,"pb":1.58,"sp":4.41,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.5956,"cvpos":0.1911}},"lxr_fc_rights":4.41},{"date":"2024-02-27T16:00:00.000Z","stockId":782,"pb":1.544,"sp":4.31,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5956,"cvpos":0.1704}},"lxr_fc_rights":4.31},{"date":"2024-02-26T16:00:00.000Z","stockId":782,"pb":1.64,"sp":4.58,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5969,"cvpos":0.2615}},"lxr_fc_rights":4.58},{"date":"2024-02-25T16:00:00.000Z","stockId":782,"pb":1.63,"sp":4.55,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5956,"cvpos":0.2406}},"lxr_fc_rights":4.55},{"date":"2024-02-22T16:00:00.000Z","stockId":782,"pb":1.565,"sp":4.37,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.5885,"cvpos":0.1897}},"lxr_fc_rights":4.37},{"date":"2024-02-21T16:00:00.000Z","stockId":782,"pb":1.544,"sp":4.31,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.5885,"cvpos":0.1771}},"lxr_fc_rights":4.31},{"date":"2024-02-20T16:00:00.000Z","stockId":782,"pb":1.526,"sp":4.26,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5896,"cvpos":0.1634}},"lxr_fc_rights":4.26},{"date":"2024-02-19T16:00:00.000Z","stockId":782,"pb":1.508,"sp":4.21,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5956,"cvpos":0.1524}},"lxr_fc_rights":4.21},{"date":"2024-02-18T16:00:00.000Z","stockId":782,"pb":1.526,"sp":4.26,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5956,"cvpos":0.1636}},"lxr_fc_rights":4.26},{"date":"2024-02-07T16:00:00.000Z","stockId":782,"pb":1.486,"sp":4.15,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8715,"q2v":1.5885,"cvpos":0.1504}},"lxr_fc_rights":4.15},{"date":"2024-02-06T16:00:00.000Z","stockId":782,"pb":1.415,"sp":3.95,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.5885,"cvpos":0.1339}},"lxr_fc_rights":3.95},{"date":"2024-02-05T16:00:00.000Z","stockId":782,"pb":1.486,"sp":4.15,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5896,"cvpos":0.1494}},"lxr_fc_rights":4.15},{"date":"2024-02-04T16:00:00.000Z","stockId":782,"pb":1.461,"sp":4.08,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5896,"cvpos":0.1411}},"lxr_fc_rights":4.08},{"date":"2024-02-01T16:00:00.000Z","stockId":782,"pb":1.555,"sp":4.34,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8715,"q2v":1.5885,"cvpos":0.1852}},"lxr_fc_rights":4.34},{"date":"2024-01-31T16:00:00.000Z","stockId":782,"pb":1.633,"sp":4.56,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8715,"q2v":1.5885,"cvpos":0.2479}},"lxr_fc_rights":4.56},{"date":"2024-01-30T16:00:00.000Z","stockId":782,"pb":1.673,"sp":4.67,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8731,"q2v":1.5885,"cvpos":0.325}},"lxr_fc_rights":4.67},{"date":"2024-01-29T16:00:00.000Z","stockId":782,"pb":1.755,"sp":4.9,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.5885,"cvpos":0.3827}},"lxr_fc_rights":4.9},{"date":"2024-01-28T16:00:00.000Z","stockId":782,"pb":1.802,"sp":5.03,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8748,"q2v":1.586,"cvpos":0.4078}},"lxr_fc_rights":5.03},{"date":"2024-01-25T16:00:00.000Z","stockId":782,"pb":2.084,"sp":5.22,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8715,"q2v":1.579,"cvpos":0.8844}},"lxr_fc_rights":5.22},{"date":"2024-01-24T16:00:00.000Z","stockId":782,"pb":2.004,"sp":5.02,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8713,"q2v":1.579,"cvpos":0.8078}},"lxr_fc_rights":5.02},{"date":"2024-01-23T16:00:00.000Z","stockId":782,"pb":1.996,"sp":5,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8708,"q2v":1.5755,"cvpos":0.7992}},"lxr_fc_rights":5},{"date":"2024-01-22T16:00:00.000Z","stockId":782,"pb":1.98,"sp":4.96,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8703,"q2v":1.5755,"cvpos":0.7458}},"lxr_fc_rights":4.96},{"date":"2024-01-21T16:00:00.000Z","stockId":782,"pb":1.988,"sp":4.98,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8687,"q2v":1.565,"cvpos":0.7709}},"lxr_fc_rights":4.98},{"date":"2024-01-18T16:00:00.000Z","stockId":782,"pb":2.072,"sp":5.19,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8678,"q2v":1.5634,"cvpos":0.8802}},"lxr_fc_rights":5.19},{"date":"2024-01-17T16:00:00.000Z","stockId":782,"pb":2.1,"sp":5.26,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8678,"q2v":1.5615,"cvpos":0.8914}},"lxr_fc_rights":5.26},{"date":"2024-01-16T16:00:00.000Z","stockId":782,"pb":2.124,"sp":5.32,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8678,"q2v":1.5526,"cvpos":0.9093}},"lxr_fc_rights":5.32},{"date":"2024-01-15T16:00:00.000Z","stockId":782,"pb":2.164,"sp":5.42,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8678,"q2v":1.5526,"cvpos":0.9316}},"lxr_fc_rights":5.42},{"date":"2024-01-14T16:00:00.000Z","stockId":782,"pb":2.18,"sp":5.46,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8677,"q2v":1.549,"cvpos":0.9399}},"lxr_fc_rights":5.46},{"date":"2024-01-11T16:00:00.000Z","stockId":782,"pb":2.188,"sp":5.48,"statistics":{"pb":{"q8v":1.9958,"q5v":1.8644,"q2v":1.5439,"cvpos":0.9429}},"lxr_fc_rights":5.48},{"date":"2024-01-10T16:00:00.000Z","stockId":782,"pb":2.2,"sp":5.51,"statistics":{"pb":{"q8v":1.9958,"q5v":1.864,"q2v":1.5431,"cvpos":0.9499}},"lxr_fc_rights":5.51},{"date":"2024-01-09T16:00:00.000Z","stockId":782,"pb":2.176,"sp":5.45,"statistics":{"pb":{"q8v":1.9958,"q5v":1.864,"q2v":1.5418,"cvpos":0.9414}},"lxr_fc_rights":5.45},{"date":"2024-01-08T16:00:00.000Z","stockId":782,"pb":2.192,"sp":5.49,"statistics":{"pb":{"q8v":1.9936,"q5v":1.864,"q2v":1.5418,"cvpos":0.9455}},"lxr_fc_rights":5.49},{"date":"2024-01-07T16:00:00.000Z","stockId":782,"pb":2.176,"sp":5.45,"statistics":{"pb":{"q8v":1.9929,"q5v":1.861,"q2v":1.5418,"cvpos":0.9441}},"lxr_fc_rights":5.45},{"date":"2024-01-04T16:00:00.000Z","stockId":782,"pb":2.208,"sp":5.53,"statistics":{"pb":{"q8v":1.9928,"q5v":1.8606,"q2v":1.5347,"cvpos":0.9526}},"lxr_fc_rights":5.53},{"date":"2024-01-03T16:00:00.000Z","stockId":782,"pb":2.248,"sp":5.63,"statistics":{"pb":{"q8v":1.9928,"q5v":1.8574,"q2v":1.5347,"cvpos":0.9749}},"lxr_fc_rights":5.63},{"date":"2024-01-02T16:00:00.000Z","stockId":782,"pb":2.24,"sp":5.61,"statistics":{"pb":{"q8v":1.9928,"q5v":1.8572,"q2v":1.5311,"cvpos":0.9679}},"lxr_fc_rights":5.61},{"date":"2024-01-01T16:00:00.000Z","stockId":782,"pb":2.244,"sp":5.62,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8571,"q2v":1.5311,"cvpos":0.9693}},"lxr_fc_rights":5.62},{"date":"2023-12-28T16:00:00.000Z","stockId":782,"pb":2.192,"sp":5.49,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8571,"q2v":1.5239,"cvpos":0.9526}},"lxr_fc_rights":5.49},{"date":"2023-12-27T16:00:00.000Z","stockId":782,"pb":2.192,"sp":5.49,"statistics":{"pb":{"q8v":1.9919,"q5v":1.854,"q2v":1.5239,"cvpos":0.954}},"lxr_fc_rights":5.49},{"date":"2023-12-26T16:00:00.000Z","stockId":782,"pb":2.196,"sp":5.5,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8539,"q2v":1.5214,"cvpos":0.9554}},"lxr_fc_rights":5.5},{"date":"2023-12-25T16:00:00.000Z","stockId":782,"pb":2.184,"sp":5.47,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8538,"q2v":1.5214,"cvpos":0.9553}},"lxr_fc_rights":5.47},{"date":"2023-12-24T16:00:00.000Z","stockId":782,"pb":2.204,"sp":5.52,"statistics":{"pb":{"q8v":1.989,"q5v":1.8527,"q2v":1.5203,"cvpos":0.9567}},"lxr_fc_rights":5.52},{"date":"2023-12-21T16:00:00.000Z","stockId":782,"pb":2.252,"sp":5.64,"statistics":{"pb":{"q8v":1.989,"q5v":1.8499,"q2v":1.511,"cvpos":0.9791}},"lxr_fc_rights":5.64},{"date":"2023-12-20T16:00:00.000Z","stockId":782,"pb":2.256,"sp":5.65,"statistics":{"pb":{"q8v":1.988,"q5v":1.8457,"q2v":1.5096,"cvpos":0.9819}},"lxr_fc_rights":5.65},{"date":"2023-12-19T16:00:00.000Z","stockId":782,"pb":2.228,"sp":5.58,"statistics":{"pb":{"q8v":1.988,"q5v":1.8456,"q2v":1.506,"cvpos":0.9679}},"lxr_fc_rights":5.58},{"date":"2023-12-18T16:00:00.000Z","stockId":782,"pb":2.244,"sp":5.62,"statistics":{"pb":{"q8v":1.988,"q5v":1.8454,"q2v":1.506,"cvpos":0.9735}},"lxr_fc_rights":5.62},{"date":"2023-12-17T16:00:00.000Z","stockId":782,"pb":2.252,"sp":5.64,"statistics":{"pb":{"q8v":1.988,"q5v":1.8428,"q2v":1.5041,"cvpos":0.9818}},"lxr_fc_rights":5.64},{"date":"2023-12-14T16:00:00.000Z","stockId":782,"pb":2.328,"sp":5.83,"statistics":{"pb":{"q8v":1.9856,"q5v":1.8417,"q2v":1.5024,"cvpos":0.9986}},"lxr_fc_rights":5.83},{"date":"2023-12-13T16:00:00.000Z","stockId":782,"pb":2.284,"sp":5.72,"statistics":{"pb":{"q8v":1.9855,"q5v":1.8395,"q2v":1.4808,"cvpos":0.993}},"lxr_fc_rights":5.72},{"date":"2023-12-12T16:00:00.000Z","stockId":782,"pb":2.256,"sp":5.65,"statistics":{"pb":{"q8v":1.9855,"q5v":1.8395,"q2v":1.4773,"cvpos":0.9861}},"lxr_fc_rights":5.65},{"date":"2023-12-11T16:00:00.000Z","stockId":782,"pb":2.236,"sp":5.6,"statistics":{"pb":{"q8v":1.9855,"q5v":1.8395,"q2v":1.4773,"cvpos":0.9777}},"lxr_fc_rights":5.6},{"date":"2023-12-10T16:00:00.000Z","stockId":782,"pb":2.224,"sp":5.57,"statistics":{"pb":{"q8v":1.9852,"q5v":1.8381,"q2v":1.4732,"cvpos":0.9763}},"lxr_fc_rights":5.57},{"date":"2023-12-07T16:00:00.000Z","stockId":782,"pb":2.22,"sp":5.56,"statistics":{"pb":{"q8v":1.9841,"q5v":1.838,"q2v":1.4672,"cvpos":0.9763}},"lxr_fc_rights":5.56},{"date":"2023-12-06T16:00:00.000Z","stockId":782,"pb":2.244,"sp":5.62,"statistics":{"pb":{"q8v":1.9841,"q5v":1.8365,"q2v":1.4636,"cvpos":0.9805}},"lxr_fc_rights":5.62},{"date":"2023-12-05T16:00:00.000Z","stockId":782,"pb":2.268,"sp":5.68,"statistics":{"pb":{"q8v":1.9841,"q5v":1.8354,"q2v":1.4563,"cvpos":0.9916}},"lxr_fc_rights":5.68},{"date":"2023-12-04T16:00:00.000Z","stockId":782,"pb":2.26,"sp":5.66,"statistics":{"pb":{"q8v":1.9821,"q5v":1.8342,"q2v":1.4563,"cvpos":0.9902}},"lxr_fc_rights":5.66},{"date":"2023-12-03T16:00:00.000Z","stockId":782,"pb":2.288,"sp":5.73,"statistics":{"pb":{"q8v":1.9821,"q5v":1.8329,"q2v":1.4491,"cvpos":0.9944}},"lxr_fc_rights":5.73},{"date":"2023-11-30T16:00:00.000Z","stockId":782,"pb":2.264,"sp":5.67,"statistics":{"pb":{"q8v":1.9816,"q5v":1.8285,"q2v":1.4166,"cvpos":0.993}},"lxr_fc_rights":5.67},{"date":"2023-11-29T16:00:00.000Z","stockId":782,"pb":2.256,"sp":5.65,"statistics":{"pb":{"q8v":1.9814,"q5v":1.8285,"q2v":1.4057,"cvpos":0.993}},"lxr_fc_rights":5.65},{"date":"2023-11-28T16:00:00.000Z","stockId":782,"pb":2.248,"sp":5.63,"statistics":{"pb":{"q8v":1.9814,"q5v":1.8285,"q2v":1.4057,"cvpos":0.9916}},"lxr_fc_rights":5.63},{"date":"2023-11-27T16:00:00.000Z","stockId":782,"pb":2.248,"sp":5.63,"statistics":{"pb":{"q8v":1.9814,"q5v":1.8285,"q2v":1.4057,"cvpos":0.993}},"lxr_fc_rights":5.63},{"date":"2023-11-26T16:00:00.000Z","stockId":782,"pb":2.232,"sp":5.59,"statistics":{"pb":{"q8v":1.9802,"q5v":1.8285,"q2v":1.4021,"cvpos":0.9888}},"lxr_fc_rights":5.59},{"date":"2023-11-23T16:00:00.000Z","stockId":782,"pb":2.244,"sp":5.62,"statistics":{"pb":{"q8v":1.9786,"q5v":1.8273,"q2v":1.3913,"cvpos":0.9916}},"lxr_fc_rights":5.62},{"date":"2023-11-22T16:00:00.000Z","stockId":782,"pb":2.244,"sp":5.62,"statistics":{"pb":{"q8v":1.9786,"q5v":1.8264,"q2v":1.3913,"cvpos":0.993}},"lxr_fc_rights":5.62},{"date":"2023-11-21T16:00:00.000Z","stockId":782,"pb":2.236,"sp":5.6,"statistics":{"pb":{"q8v":1.9786,"q5v":1.8257,"q2v":1.3913,"cvpos":0.993}},"lxr_fc_rights":5.6},{"date":"2023-11-20T16:00:00.000Z","stockId":782,"pb":2.296,"sp":5.75,"statistics":{"pb":{"q8v":1.9778,"q5v":1.8251,"q2v":1.3913,"cvpos":0.9958}},"lxr_fc_rights":5.75},{"date":"2023-11-19T16:00:00.000Z","stockId":782,"pb":2.324,"sp":5.82,"statistics":{"pb":{"q8v":1.9776,"q5v":1.8249,"q2v":1.3804,"cvpos":0.9986}},"lxr_fc_rights":5.82},{"date":"2023-11-16T16:00:00.000Z","stockId":782,"pb":2.296,"sp":5.75,"statistics":{"pb":{"q8v":1.9755,"q5v":1.8215,"q2v":1.3804,"cvpos":0.9986}},"lxr_fc_rights":5.75},{"date":"2023-11-15T16:00:00.000Z","stockId":782,"pb":2.384,"sp":5.97,"statistics":{"pb":{"q8v":1.9738,"q5v":1.8196,"q2v":1.3768,"cvpos":1}},"lxr_fc_rights":5.97},{"date":"2023-11-14T16:00:00.000Z","stockId":782,"pb":2.168,"sp":5.43,"statistics":{"pb":{"q8v":1.9738,"q5v":1.8182,"q2v":1.3765,"cvpos":0.9944}},"lxr_fc_rights":5.43},{"date":"2023-11-13T16:00:00.000Z","stockId":782,"pb":2.152,"sp":5.39,"statistics":{"pb":{"q8v":1.9732,"q5v":1.8167,"q2v":1.3765,"cvpos":0.9874}},"lxr_fc_rights":5.39},{"date":"2023-11-12T16:00:00.000Z","stockId":782,"pb":2.156,"sp":5.4,"statistics":{"pb":{"q8v":1.9723,"q5v":1.8144,"q2v":1.3732,"cvpos":0.9916}},"lxr_fc_rights":5.4},{"date":"2023-11-09T16:00:00.000Z","stockId":782,"pb":2.124,"sp":5.32,"statistics":{"pb":{"q8v":1.9717,"q5v":1.8144,"q2v":1.3726,"cvpos":0.9749}},"lxr_fc_rights":5.32},{"date":"2023-11-08T16:00:00.000Z","stockId":782,"pb":2.116,"sp":5.3,"statistics":{"pb":{"q8v":1.9713,"q5v":1.8142,"q2v":1.3726,"cvpos":0.9708}},"lxr_fc_rights":5.3},{"date":"2023-11-07T16:00:00.000Z","stockId":782,"pb":2.128,"sp":5.33,"statistics":{"pb":{"q8v":1.9713,"q5v":1.8131,"q2v":1.3726,"cvpos":0.9791}},"lxr_fc_rights":5.33},{"date":"2023-11-06T16:00:00.000Z","stockId":782,"pb":2.14,"sp":5.36,"statistics":{"pb":{"q8v":1.97,"q5v":1.8119,"q2v":1.3726,"cvpos":0.9888}},"lxr_fc_rights":5.36},{"date":"2023-11-05T16:00:00.000Z","stockId":782,"pb":2.116,"sp":5.3,"statistics":{"pb":{"q8v":1.97,"q5v":1.8119,"q2v":1.3726,"cvpos":0.9749}},"lxr_fc_rights":5.3},{"date":"2023-11-02T16:00:00.000Z","stockId":782,"pb":2.116,"sp":5.3,"statistics":{"pb":{"q8v":1.9678,"q5v":1.8108,"q2v":1.3649,"cvpos":0.9763}},"lxr_fc_rights":5.3},{"date":"2023-11-01T16:00:00.000Z","stockId":782,"pb":2.128,"sp":5.33,"statistics":{"pb":{"q8v":1.9662,"q5v":1.8106,"q2v":1.3649,"cvpos":0.9819}},"lxr_fc_rights":5.33},{"date":"2023-10-31T16:00:00.000Z","stockId":782,"pb":2.152,"sp":5.39,"statistics":{"pb":{"q8v":1.9662,"q5v":1.8094,"q2v":1.3649,"cvpos":0.9902}},"lxr_fc_rights":5.39},{"date":"2023-10-30T16:00:00.000Z","stockId":782,"pb":2.136,"sp":5.35,"statistics":{"pb":{"q8v":1.9662,"q5v":1.8082,"q2v":1.3649,"cvpos":0.9902}},"lxr_fc_rights":5.35},{"date":"2023-10-29T16:00:00.000Z","stockId":782,"pb":2.124,"sp":5.32,"statistics":{"pb":{"q8v":1.9662,"q5v":1.8082,"q2v":1.3649,"cvpos":0.9832}},"lxr_fc_rights":5.32},{"date":"2023-10-26T16:00:00.000Z","stockId":782,"pb":2.05,"sp":5.25,"statistics":{"pb":{"q8v":1.9642,"q5v":1.8025,"q2v":1.361,"cvpos":0.9401}},"lxr_fc_rights":5.25},{"date":"2023-10-25T16:00:00.000Z","stockId":782,"pb":2.015,"sp":5.16,"statistics":{"pb":{"q8v":1.9642,"q5v":1.7971,"q2v":1.3533,"cvpos":0.9039}},"lxr_fc_rights":5.16},{"date":"2023-10-24T16:00:00.000Z","stockId":782,"pb":2.015,"sp":5.16,"statistics":{"pb":{"q8v":1.9642,"q5v":1.7967,"q2v":1.3533,"cvpos":0.9052}},"lxr_fc_rights":5.16},{"date":"2023-10-23T16:00:00.000Z","stockId":782,"pb":1.992,"sp":5.1,"statistics":{"pb":{"q8v":1.9624,"q5v":1.7963,"q2v":1.3533,"cvpos":0.8645}},"lxr_fc_rights":5.1},{"date":"2023-10-22T16:00:00.000Z","stockId":782,"pb":1.968,"sp":5.04,"statistics":{"pb":{"q8v":1.9624,"q5v":1.7933,"q2v":1.3494,"cvpos":0.8128}},"lxr_fc_rights":5.04},{"date":"2023-10-19T16:00:00.000Z","stockId":782,"pb":1.988,"sp":5.09,"statistics":{"pb":{"q8v":1.9624,"q5v":1.7892,"q2v":1.3456,"cvpos":0.8565}},"lxr_fc_rights":5.09},{"date":"2023-10-18T16:00:00.000Z","stockId":782,"pb":2,"sp":5.12,"statistics":{"pb":{"q8v":1.9613,"q5v":1.7864,"q2v":1.3443,"cvpos":0.8886}},"lxr_fc_rights":5.12},{"date":"2023-10-17T16:00:00.000Z","stockId":782,"pb":2.027,"sp":5.19,"statistics":{"pb":{"q8v":1.9613,"q5v":1.7861,"q2v":1.3417,"cvpos":0.9219}},"lxr_fc_rights":5.19},{"date":"2023-10-16T16:00:00.000Z","stockId":782,"pb":2.07,"sp":5.3,"statistics":{"pb":{"q8v":1.9613,"q5v":1.7859,"q2v":1.3417,"cvpos":0.9609}},"lxr_fc_rights":5.3},{"date":"2023-10-15T16:00:00.000Z","stockId":782,"pb":2.035,"sp":5.21,"statistics":{"pb":{"q8v":1.9585,"q5v":1.7749,"q2v":1.3417,"cvpos":0.9344}},"lxr_fc_rights":5.21},{"date":"2023-10-12T16:00:00.000Z","stockId":782,"pb":2.015,"sp":5.16,"statistics":{"pb":{"q8v":1.9585,"q5v":1.771,"q2v":1.3378,"cvpos":0.9109}},"lxr_fc_rights":5.16},{"date":"2023-10-11T16:00:00.000Z","stockId":782,"pb":1.996,"sp":5.11,"statistics":{"pb":{"q8v":1.9582,"q5v":1.7678,"q2v":1.3378,"cvpos":0.8844}},"lxr_fc_rights":5.11},{"date":"2023-10-10T16:00:00.000Z","stockId":782,"pb":1.98,"sp":5.07,"statistics":{"pb":{"q8v":1.9582,"q5v":1.7678,"q2v":1.3378,"cvpos":0.8438}},"lxr_fc_rights":5.07},{"date":"2023-10-09T16:00:00.000Z","stockId":782,"pb":2,"sp":5.12,"statistics":{"pb":{"q8v":1.9571,"q5v":1.7678,"q2v":1.3378,"cvpos":0.8953}},"lxr_fc_rights":5.12},{"date":"2023-10-08T16:00:00.000Z","stockId":782,"pb":2.023,"sp":5.18,"statistics":{"pb":{"q8v":1.9547,"q5v":1.7642,"q2v":1.3368,"cvpos":0.9176}},"lxr_fc_rights":5.18},{"date":"2023-09-27T16:00:00.000Z","stockId":782,"pb":2.007,"sp":5.14,"statistics":{"pb":{"q8v":1.9547,"q5v":1.7606,"q2v":1.334,"cvpos":0.9039}},"lxr_fc_rights":5.14},{"date":"2023-09-26T16:00:00.000Z","stockId":782,"pb":1.976,"sp":5.06,"statistics":{"pb":{"q8v":1.9547,"q5v":1.7602,"q2v":1.334,"cvpos":0.8424}},"lxr_fc_rights":5.06},{"date":"2023-09-25T16:00:00.000Z","stockId":782,"pb":1.972,"sp":5.05,"statistics":{"pb":{"q8v":1.9544,"q5v":1.7599,"q2v":1.334,"cvpos":0.838}},"lxr_fc_rights":5.05},{"date":"2023-09-24T16:00:00.000Z","stockId":782,"pb":1.984,"sp":5.08,"statistics":{"pb":{"q8v":1.9511,"q5v":1.7581,"q2v":1.334,"cvpos":0.8589}},"lxr_fc_rights":5.08},{"date":"2023-09-21T16:00:00.000Z","stockId":782,"pb":1.996,"sp":5.11,"statistics":{"pb":{"q8v":1.9509,"q5v":1.7535,"q2v":1.334,"cvpos":0.89}},"lxr_fc_rights":5.11},{"date":"2023-09-20T16:00:00.000Z","stockId":782,"pb":1.984,"sp":5.08,"statistics":{"pb":{"q8v":1.9477,"q5v":1.7498,"q2v":1.334,"cvpos":0.8621}},"lxr_fc_rights":5.08},{"date":"2023-09-19T16:00:00.000Z","stockId":782,"pb":2.004,"sp":5.13,"statistics":{"pb":{"q8v":1.9477,"q5v":1.7481,"q2v":1.334,"cvpos":0.901}},"lxr_fc_rights":5.13},{"date":"2023-09-18T16:00:00.000Z","stockId":782,"pb":2.011,"sp":5.15,"statistics":{"pb":{"q8v":1.9474,"q5v":1.7463,"q2v":1.334,"cvpos":0.9078}},"lxr_fc_rights":5.15},{"date":"2023-09-17T16:00:00.000Z","stockId":782,"pb":2.027,"sp":5.19,"statistics":{"pb":{"q8v":1.9471,"q5v":1.7462,"q2v":1.334,"cvpos":0.926}},"lxr_fc_rights":5.19},{"date":"2023-09-14T16:00:00.000Z","stockId":782,"pb":1.98,"sp":5.07,"statistics":{"pb":{"q8v":1.9463,"q5v":1.7392,"q2v":1.334,"cvpos":0.8579}},"lxr_fc_rights":5.07},{"date":"2023-09-13T16:00:00.000Z","stockId":782,"pb":1.992,"sp":5.1,"statistics":{"pb":{"q8v":1.944,"q5v":1.7356,"q2v":1.334,"cvpos":0.8844}},"lxr_fc_rights":5.1},{"date":"2023-09-12T16:00:00.000Z","stockId":782,"pb":1.992,"sp":5.1,"statistics":{"pb":{"q8v":1.944,"q5v":1.7341,"q2v":1.334,"cvpos":0.8856}},"lxr_fc_rights":5.1},{"date":"2023-09-11T16:00:00.000Z","stockId":782,"pb":1.992,"sp":5.1,"statistics":{"pb":{"q8v":1.9439,"q5v":1.7326,"q2v":1.334,"cvpos":0.8869}},"lxr_fc_rights":5.1},{"date":"2023-09-10T16:00:00.000Z","stockId":782,"pb":1.988,"sp":5.09,"statistics":{"pb":{"q8v":1.9439,"q5v":1.7319,"q2v":1.334,"cvpos":0.8799}},"lxr_fc_rights":5.09},{"date":"2023-09-07T16:00:00.000Z","stockId":782,"pb":2,"sp":5.12,"statistics":{"pb":{"q8v":1.9428,"q5v":1.7249,"q2v":1.334,"cvpos":0.9039}},"lxr_fc_rights":5.12},{"date":"2023-09-06T16:00:00.000Z","stockId":782,"pb":1.996,"sp":5.11,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7184,"q2v":1.334,"cvpos":0.8969}},"lxr_fc_rights":5.11},{"date":"2023-09-05T16:00:00.000Z","stockId":782,"pb":2.027,"sp":5.19,"statistics":{"pb":{"q8v":1.9412,"q5v":1.718,"q2v":1.334,"cvpos":0.9275}},"lxr_fc_rights":5.19},{"date":"2023-09-04T16:00:00.000Z","stockId":782,"pb":2.011,"sp":5.15,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7175,"q2v":1.334,"cvpos":0.912}},"lxr_fc_rights":5.15},{"date":"2023-09-03T16:00:00.000Z","stockId":782,"pb":2.027,"sp":5.19,"statistics":{"pb":{"q8v":1.9405,"q5v":1.714,"q2v":1.334,"cvpos":0.9288}},"lxr_fc_rights":5.19},{"date":"2023-08-31T16:00:00.000Z","stockId":782,"pb":1.988,"sp":5.09,"statistics":{"pb":{"q8v":1.9402,"q5v":1.714,"q2v":1.334,"cvpos":0.8886}},"lxr_fc_rights":5.09},{"date":"2023-08-30T16:00:00.000Z","stockId":782,"pb":1.996,"sp":5.11,"statistics":{"pb":{"q8v":1.9402,"q5v":1.7112,"q2v":1.334,"cvpos":0.9025}},"lxr_fc_rights":5.11},{"date":"2023-08-29T16:00:00.000Z","stockId":782,"pb":2.015,"sp":5.16,"statistics":{"pb":{"q8v":1.9402,"q5v":1.7108,"q2v":1.334,"cvpos":0.9177}},"lxr_fc_rights":5.16},{"date":"2023-08-28T16:00:00.000Z","stockId":782,"pb":1.955,"sp":5.13,"statistics":{"pb":{"q8v":1.9392,"q5v":1.7104,"q2v":1.334,"cvpos":0.8296}},"lxr_fc_rights":5.13},{"date":"2023-08-27T16:00:00.000Z","stockId":782,"pb":1.932,"sp":5.07,"statistics":{"pb":{"q8v":1.9364,"q5v":1.7076,"q2v":1.334,"cvpos":0.7877}},"lxr_fc_rights":5.07},{"date":"2023-08-24T16:00:00.000Z","stockId":782,"pb":1.917,"sp":5.03,"statistics":{"pb":{"q8v":1.9357,"q5v":1.7005,"q2v":1.334,"cvpos":0.7591}},"lxr_fc_rights":5.03},{"date":"2023-08-23T16:00:00.000Z","stockId":782,"pb":1.928,"sp":5.06,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6996,"q2v":1.334,"cvpos":0.7841}},"lxr_fc_rights":5.06},{"date":"2023-08-22T16:00:00.000Z","stockId":782,"pb":1.936,"sp":5.08,"statistics":{"pb":{"q8v":1.9364,"q5v":1.698,"q2v":1.334,"cvpos":0.7978}},"lxr_fc_rights":5.08},{"date":"2023-08-21T16:00:00.000Z","stockId":782,"pb":1.947,"sp":5.11,"statistics":{"pb":{"q8v":1.9364,"q5v":1.6964,"q2v":1.334,"cvpos":0.8198}},"lxr_fc_rights":5.11},{"date":"2023-08-20T16:00:00.000Z","stockId":782,"pb":1.966,"sp":5.16,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6962,"q2v":1.334,"cvpos":0.8534}},"lxr_fc_rights":5.16},{"date":"2023-08-17T16:00:00.000Z","stockId":782,"pb":1.974,"sp":5.18,"statistics":{"pb":{"q8v":1.9334,"q5v":1.696,"q2v":1.334,"cvpos":0.8677}},"lxr_fc_rights":5.18},{"date":"2023-08-16T16:00:00.000Z","stockId":782,"pb":1.97,"sp":5.17,"statistics":{"pb":{"q8v":1.9334,"q5v":1.6951,"q2v":1.334,"cvpos":0.8607}},"lxr_fc_rights":5.17},{"date":"2023-08-15T16:00:00.000Z","stockId":782,"pb":1.932,"sp":5.07,"statistics":{"pb":{"q8v":1.9334,"q5v":1.6942,"q2v":1.334,"cvpos":0.7964}},"lxr_fc_rights":5.07},{"date":"2023-08-14T16:00:00.000Z","stockId":782,"pb":1.962,"sp":5.15,"statistics":{"pb":{"q8v":1.9334,"q5v":1.6933,"q2v":1.334,"cvpos":0.8478}},"lxr_fc_rights":5.15},{"date":"2023-08-13T16:00:00.000Z","stockId":782,"pb":1.962,"sp":5.15,"statistics":{"pb":{"q8v":1.9326,"q5v":1.6926,"q2v":1.334,"cvpos":0.8492}},"lxr_fc_rights":5.15},{"date":"2023-08-10T16:00:00.000Z","stockId":782,"pb":1.962,"sp":5.15,"statistics":{"pb":{"q8v":1.9299,"q5v":1.6889,"q2v":1.334,"cvpos":0.851}},"lxr_fc_rights":5.15},{"date":"2023-08-09T16:00:00.000Z","stockId":782,"pb":1.955,"sp":5.13,"statistics":{"pb":{"q8v":1.9291,"q5v":1.6889,"q2v":1.334,"cvpos":0.8398}},"lxr_fc_rights":5.13},{"date":"2023-08-08T16:00:00.000Z","stockId":782,"pb":1.951,"sp":5.12,"statistics":{"pb":{"q8v":1.9291,"q5v":1.6889,"q2v":1.334,"cvpos":0.8354}},"lxr_fc_rights":5.12},{"date":"2023-08-07T16:00:00.000Z","stockId":782,"pb":1.962,"sp":5.15,"statistics":{"pb":{"q8v":1.9285,"q5v":1.6889,"q2v":1.334,"cvpos":0.852}},"lxr_fc_rights":5.15},{"date":"2023-08-06T16:00:00.000Z","stockId":782,"pb":1.959,"sp":5.14,"statistics":{"pb":{"q8v":1.9267,"q5v":1.6878,"q2v":1.334,"cvpos":0.8464}},"lxr_fc_rights":5.14},{"date":"2023-08-03T16:00:00.000Z","stockId":782,"pb":1.955,"sp":5.13,"statistics":{"pb":{"q8v":1.9264,"q5v":1.6843,"q2v":1.334,"cvpos":0.844}},"lxr_fc_rights":5.13},{"date":"2023-08-02T16:00:00.000Z","stockId":782,"pb":1.978,"sp":5.19,"statistics":{"pb":{"q8v":1.9249,"q5v":1.6817,"q2v":1.334,"cvpos":0.8705}},"lxr_fc_rights":5.19},{"date":"2023-08-01T16:00:00.000Z","stockId":782,"pb":1.981,"sp":5.2,"statistics":{"pb":{"q8v":1.9249,"q5v":1.6812,"q2v":1.334,"cvpos":0.8759}},"lxr_fc_rights":5.2},{"date":"2023-07-31T16:00:00.000Z","stockId":782,"pb":1.981,"sp":5.2,"statistics":{"pb":{"q8v":1.9249,"q5v":1.6808,"q2v":1.334,"cvpos":0.8771}},"lxr_fc_rights":5.2},{"date":"2023-07-30T16:00:00.000Z","stockId":782,"pb":1.985,"sp":5.21,"statistics":{"pb":{"q8v":1.9249,"q5v":1.6781,"q2v":1.334,"cvpos":0.8841}},"lxr_fc_rights":5.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1616879683,"t_y2y":-0.0905026030706206}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1622631874,"t_y2y":-0.08665469100069101}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1719257285,"t_y2y":-0.061947554481229086}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1739783918,"t_y2y":-0.05253545277865531}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1777772744,"t_y2y":-0.03330340038860744}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1776580947,"t_y2y":0.41019458905644796}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1832794417,"t_y2y":0.38566240520273604}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1836252262,"t_y2y":0.35792303807376935}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1839018307,"t_y2y":0.31180883400324905}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1259812625,"t_y2y":-0.11250038319620473}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1322684667,"t_y2y":-0.10199110494192223}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1352250614,"t_y2y":-0.11434499724407016}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1401895047,"t_y2y":-0.06858258976918306}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1419507796,"t_y2y":-0.04443249002433725}}},"exchangeRate":1,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1472908202,"t_y2y":-0.0040237406149133325}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1526836759,"t_y2y":0.03494470728855453}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1505120080,"t_y2y":0.02985249030651532}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1485512830,"t_y2y":0.03146279443069894}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":782},{"date":"2024-01-25T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-01-28T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.75,"sharesOffered":158441886,"value":594157072.5,"issuingObject":"募集资金的发行对象为福建力恒投资有限公司。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2023年03月02日）前20个交易日公司股票交易均价的80%，即3.78元/股，因2022年度利润分配调整为3.75元/股。","influenceDate":"2024-01-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":782},{"date":"1997-06-18T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.33,"sharesOffered":50000000,"value":316500000,"influenceDate":"1997-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":782}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":782,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":782,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":782,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7983357029479103,"cvpos":0.9241379310344827,"minv":1.4148257024377056,"maxv":3.808963771690859,"avgv":2.043115802541003,"maxpv":3.808963771690859,"q2v":1.65390201570734,"q5v":1.973498312892348,"q8v":2.2802755879495953,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}