window.pageData = {"stock":{"name":"ST平能","stockCode":"000780","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":780,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":75.75,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"stockId":780,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":76.58,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"stockId":780,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":76.788,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":780,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":77.341,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"stockId":780,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":74.713,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"stockId":780,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":73.813,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"stockId":780,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":70.285,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"stockId":780,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":68.486,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":780,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":68.902,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"stockId":780,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":70.216,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"stockId":780,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":67.518,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":780,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":67.449,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":780,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":66.411,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"stockId":780,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":67.103,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":780,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":68.348,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"stockId":780,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":67.933,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":780,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":68.071,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":780,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":67.034,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":780,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":68.071,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":780,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":65.996,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"stockId":780,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":67.518,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":780,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":68.348,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"stockId":780,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":71.945,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"stockId":780,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":70.908,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":780,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":69.87,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":780,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":70.147,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":780,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":69.455,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"stockId":780,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":70.493,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"stockId":780,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":70.562,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"stockId":780,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":72.291,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":780,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":69.178,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":780,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":66.895,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":780,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":66.688,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"stockId":780,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":63.852,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"stockId":780,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":60.946,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":780,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":64.128,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"stockId":780,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":64.267,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":780,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":66.757,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":780,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":19.759,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"stockId":780,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":20.79,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"stockId":780,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":19.944,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":780,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":19.058,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":780,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":18.707,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":780,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":18.748,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"stockId":780,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":17.861,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":780,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":18.81,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":780,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":19.8,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"stockId":780,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":20.831,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":780,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":21.924,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"stockId":780,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":23.079,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"stockId":780,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":22.667,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"stockId":780,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":21.698,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"stockId":780,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":21.161,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":780,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":20.522,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":780,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":20.398,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":780,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":19.429,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"stockId":780,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":18.501,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":780,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":18.459,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":780,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":18.769,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":780,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":18.563,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":780,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":18.583,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"stockId":780,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":18.48,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":780,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":18.81,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":780,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":18.934,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":780,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":18.81,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":780,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":18.975,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":780,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":18.315,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":780,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":17.882,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":780,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":17.036,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"stockId":780,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":17.119,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":780,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":16.5,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":780,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":16.356,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":780,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":15.861,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":780,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-44.631,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":780,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-42.628,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":780,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-41.484,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":780,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-40.282,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":780,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-40.168,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":780,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-39.424,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":780,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-38.566,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":780,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-39.481,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":780,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-40.111,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":780,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-40.111,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":780,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-39.767,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":780,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-39.825,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":780,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-40.168,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":780,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-40.054,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":780,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-38.68,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":780,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-38.966,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":780,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-38.223,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":780,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-37.879,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":780,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-36.048,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":780,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-34.904,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":780,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-34.675,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":780,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-35.19,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":780,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-35.419,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":780,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-35.762,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":780,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-35.877,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":780,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-36.506,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":780,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-35.877,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":780,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-36.105,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":780,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-35.934,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":780,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-35.934,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":780,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-35.877,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":780,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-36.62,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":780,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-36.449,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":780,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-36.277,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":780,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-34.675,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":780,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-33.416,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":780,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-33.416,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":780,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-32.443,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":780,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-32.272,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":780,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":-32.215,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":780,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-33.187,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":780,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-32.672,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":780,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-32.1,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":780,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-33.244,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":780,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-33.988,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":780,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-33.645,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":780,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-32.844,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":780,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-31.299,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":780,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-30.898,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":780,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-29.411,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":780,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-29.983,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":780,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-31.471,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":780,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-30.04,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":780,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-28.61,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":780,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-28.209,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":780,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-27.866,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":780,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-28.266,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":780,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-27.58,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":780,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-26.893,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":780,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-26.321,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":780,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-26.321,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":780,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-25.463,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":780,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-25.405,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":780,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-25.577,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":780,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-25.463,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":780,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-25.405,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":780,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-25.52,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":780,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-25.577,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":780,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":-25.119,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":780,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-24.719,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":780,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-24.49,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":780,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-25.005,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":780,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-25.52,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":780,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-25.92,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":780,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-25.634,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":780,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-26.035,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":780,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-25.405,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":780,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-24.719,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":780,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-24.032,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":780,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-28.564,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":780,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":20.779,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":780,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":20.587,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":780,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":20.635,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":780,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":20.298,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":780,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":20.202,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":780,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":20.202,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":780,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":20.01,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":780,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":19.769,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":780,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":19.817,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":780,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":19.721,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":780,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":19.769,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":780,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":19.384,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":780,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":19.625,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":780,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":19.577,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":780,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":19.432,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":780,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":19.384,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":780,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":19.432,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":780,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":18.807,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":780,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":18.422,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":780,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":18.326,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":780,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":18.374,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":780,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":18.47,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":780,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":18.47,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":780,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":18.47,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":780,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":18.47,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":780,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":18.567,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":780,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":18.663,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":780,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":17.893,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":780,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":17.845,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":780,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":17.797,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":780,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":17.749,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":780,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":17.364,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":780,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":17.412,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":780,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":17.412,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":780,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":17.364,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":780,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":17.027,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":780,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":17.797,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":780,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":17.893,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":780,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":17.845,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":780,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":17.845,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":780,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":17.845,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":780,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":17.845,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":780,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":18.134,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":780,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":18.23,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":780,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":18.326,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":780,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":18.422,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":780,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":18.374,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":780,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":18.711,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":780,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":18.807,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":780,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":18.807,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":780,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":18.326,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":780,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":18.374,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":780,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":18.086,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":780,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":18.326,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":780,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":18.807,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":780,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":18.663,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":780,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":18.663,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":780,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":18.086,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":780,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":18.855,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":780,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":19.481,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":780,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":19.481,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":780,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":20.394,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":780,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":20.058,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":780,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":21.116,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":780,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":20.106,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":780,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":19.144,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":780,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":18.23,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":780,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":17.364,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":780,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":17.508,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":780,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":17.268,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":780,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":17.124,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":780,"date":"2020-12-24T16:00:00.000Z","pcf_ttm":16.787,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":780,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":17.076,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":780,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":17.316,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":780,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":17.22,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":780,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":17.364,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":780,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":17.605,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":780,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":17.268,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":780,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":16.546,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":780,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":16.402,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":780,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":15.633,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":780,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":15.873,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":780,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":16.162,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":780,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":16.45,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":780,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":16.354,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":780,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":16.546,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":780,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":16.402,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":780,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":16.498,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":780,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":17.124,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":780,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":17.124,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":780,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":17.989,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":780,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":17.172,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":780,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":16.595,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":780,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":16.643,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":780,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":17.268,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":780,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":16.498,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":780,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":17.364,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":780,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":18.278,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":780,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":17.412,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":780,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":16.835,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":780,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":16.402,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":780,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":16.017,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":780,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":15.344,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":780,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":14.622,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":780,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":14.574,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":780,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":14.622,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":780,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":15.152,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":780,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":14.43,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":780,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":13.757,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":780,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":13.42,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":780,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":13.179,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":780,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-8.393,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":780,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-8.393,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":780,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-8.177,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":780,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-7.931,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":780,"date":"2020-10-25T16:00:00.000Z","pcf_ttm":-7.992,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":780,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-8.116,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":780,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-8.085,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":780,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-8.116,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":780,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-8.177,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":780,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-8.177,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":780,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-8.239,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":780,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-8.332,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":780,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-8.764,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":780,"date":"2020-10-12T16:00:00.000Z","pcf_ttm":-8.332,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":780,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-8.27,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":780,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-8.239,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":780,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-8.147,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":780,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-8.147,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":780,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-8.054,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":780,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-7.992,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":780,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-7.992,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":780,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-8.054,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":780,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-8.147,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":780,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-8.116,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":780,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-8.208,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":780,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-8.116,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":780,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-8.116,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":780,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-8.177,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":780,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-8.208,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":780,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-7.961,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":780,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-8.054,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":780,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-8.177,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":780,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-8.27,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":780,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-7.869,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":780,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-7.807,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":780,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-7.807,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":780,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-7.807,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":780,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-7.807,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":780,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-7.776,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":780,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-7.838,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":780,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-17.753,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":780,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-17.616,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":780,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-17.753,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":780,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-17.821,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":780,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-17.479,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":780,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-17.821,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":780,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-18.164,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":780,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-18.164,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":780,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-17.89,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":780,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-17.821,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":780,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-17.753,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":780,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-17.547,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":780,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-17.89,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":780,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-18.233,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":780,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-18.027,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":780,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-18.095,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":780,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-18.644,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":780,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-18.027,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":780,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-17.273,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":780,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-16.725,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":780,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-16.656,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":780,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-16.656,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":780,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-16.656,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":780,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-15.902,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":780,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-15.902,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":780,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-16.245,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":780,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-16.245,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":780,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":-16.245,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":780,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-16.313,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":780,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":-15.834,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":780,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-15.902,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":780,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-16.039,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":780,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-16.45,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":780,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-16.588,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":780,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-16.519,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":780,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-16.656,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":780,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-16.313,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":780,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-16.313,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":780,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-16.656,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":780,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-16.313,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":780,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-15.765,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":780,"date":"2020-06-30T16:00:00.000Z","pcf_ttm":-15.559,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":780,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":-15.628,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":780,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":-15.217,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":780,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-15.354,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":780,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-15.422,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":780,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-15.628,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":780,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-16.176,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":780,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-16.519,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":780,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-16.245,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":780,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-16.039,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":780,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-15.902,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":780,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-16.176,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":780,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-16.176,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":780,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-16.313,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":780,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-16.45,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":780,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-16.108,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":780,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-16.313,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":780,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-16.725,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":780,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-15.902,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":780,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-15.217,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":780,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-14.942,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":780,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-14.668,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":780,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-14.531,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":780,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-14.531,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":780,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-14.531,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":780,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-14.463,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":780,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-14.463,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":780,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-14.394,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":780,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-14.6,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":780,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-14.874,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":780,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-14.805,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":780,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-15.011,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":780,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-15.08,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":780,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-15.011,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":780,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-14.737,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":780,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-14.805,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":780,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-14.6,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":780,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-14.531,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":780,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-13.983,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":780,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":120.544,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":780,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":121.703,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":780,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":125.76,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":780,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":131.555,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":780,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":137.351,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":780,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":134.453,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":780,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":133.873,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":780,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":136.191,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":780,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":135.032,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":780,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":135.612,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":780,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":135.612,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":780,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":138.51,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":780,"date":"2020-04-12T16:00:00.000Z","pcf_ttm":137.351,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":780,"date":"2020-04-09T16:00:00.000Z","pcf_ttm":140.248,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":780,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":144.305,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":780,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":142.566,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":780,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":141.987,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":780,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":136.771,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":780,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":140.248,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":780,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":136.771,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":780,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":137.93,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":780,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":139.669,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":780,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":143.146,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":780,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":143.725,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":780,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":146.044,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":780,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":144.885,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":780,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":141.407,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":780,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":144.885,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":780,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":140.248,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":780,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":141.987,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":780,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":144.885,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":780,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":145.464,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":780,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":150.1,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":780,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":152.998,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":780,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":155.896,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":780,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":157.055,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":780,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":151.839,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":780,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":156.475,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":780,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":158.214,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":780,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":154.737,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":780,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":151.259,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":780,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":150.1,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":780,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":146.623,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":780,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":155.316,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":780,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":155.316,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":780,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":150.68,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":780,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":152.418,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":780,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":153.578,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":780,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":153.578,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":780,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":150.68,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":780,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":151.839,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":780,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":151.839,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":780,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":147.203,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":780,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":147.782,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":780,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":150.1,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":780,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":149.521,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":780,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":148.362,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":780,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":144.885,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":780,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":146.044,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":780,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":145.464,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":780,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":141.407,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":780,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":148.941,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":780,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":165.748,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":780,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":168.066,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":780,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":169.805,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":780,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":172.123,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":780,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":170.384,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":780,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":171.543,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":780,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":173.861,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":780,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":174.441,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":780,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":175.02,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":780,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":175.02,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":780,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":177.918,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":780,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":175.02,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":780,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":179.077,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":780,"date":"2020-01-05T16:00:00.000Z","pcf_ttm":176.759,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":780,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":175.6,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":780,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":176.18,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":780,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":173.861,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":780,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":173.861,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-12-26T16:00:00.000Z","stockId":780,"pcf_ttm":171.543,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-12-25T16:00:00.000Z","stockId":780,"pcf_ttm":171.543,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-12-24T16:00:00.000Z","stockId":780,"pcf_ttm":170.384,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2019-12-23T16:00:00.000Z","stockId":780,"pcf_ttm":172.123,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-12-22T16:00:00.000Z","stockId":780,"pcf_ttm":170.964,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-12-19T16:00:00.000Z","stockId":780,"pcf_ttm":173.861,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-12-18T16:00:00.000Z","stockId":780,"pcf_ttm":175.6,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-12-17T16:00:00.000Z","stockId":780,"pcf_ttm":173.861,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-12-16T16:00:00.000Z","stockId":780,"pcf_ttm":174.441,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-12-15T16:00:00.000Z","stockId":780,"pcf_ttm":172.123,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-12-12T16:00:00.000Z","stockId":780,"pcf_ttm":170.964,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-12-11T16:00:00.000Z","stockId":780,"pcf_ttm":169.225,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2019-12-10T16:00:00.000Z","stockId":780,"pcf_ttm":170.384,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2019-12-09T16:00:00.000Z","stockId":780,"pcf_ttm":171.543,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-12-08T16:00:00.000Z","stockId":780,"pcf_ttm":172.702,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-12-05T16:00:00.000Z","stockId":780,"pcf_ttm":170.964,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-12-04T16:00:00.000Z","stockId":780,"pcf_ttm":171.543,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-12-03T16:00:00.000Z","stockId":780,"pcf_ttm":170.964,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-12-02T16:00:00.000Z","stockId":780,"pcf_ttm":171.543,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-12-01T16:00:00.000Z","stockId":780,"pcf_ttm":169.805,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2019-11-28T16:00:00.000Z","stockId":780,"pcf_ttm":170.384,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2019-11-27T16:00:00.000Z","stockId":780,"pcf_ttm":169.805,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2019-11-26T16:00:00.000Z","stockId":780,"pcf_ttm":173.861,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-11-25T16:00:00.000Z","stockId":780,"pcf_ttm":177.918,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-11-24T16:00:00.000Z","stockId":780,"pcf_ttm":183.714,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-11-21T16:00:00.000Z","stockId":780,"pcf_ttm":179.657,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-11-20T16:00:00.000Z","stockId":780,"pcf_ttm":180.236,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2019-11-19T16:00:00.000Z","stockId":780,"pcf_ttm":176.18,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-11-18T16:00:00.000Z","stockId":780,"pcf_ttm":176.18,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-11-17T16:00:00.000Z","stockId":780,"pcf_ttm":175.02,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-11-14T16:00:00.000Z","stockId":780,"pcf_ttm":169.225,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2019-11-13T16:00:00.000Z","stockId":780,"pcf_ttm":175.02,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-11-12T16:00:00.000Z","stockId":780,"pcf_ttm":173.282,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-11-11T16:00:00.000Z","stockId":780,"pcf_ttm":164.589,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2019-11-10T16:00:00.000Z","stockId":780,"pcf_ttm":164.009,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2019-11-07T16:00:00.000Z","stockId":780,"pcf_ttm":168.646,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2019-11-06T16:00:00.000Z","stockId":780,"pcf_ttm":169.225,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2019-11-05T16:00:00.000Z","stockId":780,"pcf_ttm":169.225,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2019-11-04T16:00:00.000Z","stockId":780,"pcf_ttm":170.964,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-11-03T16:00:00.000Z","stockId":780,"pcf_ttm":171.543,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-10-31T16:00:00.000Z","stockId":780,"pcf_ttm":170.964,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-10-30T16:00:00.000Z","stockId":780,"pcf_ttm":169.805,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2019-10-29T16:00:00.000Z","stockId":780,"pcf_ttm":170.384,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2019-10-28T16:00:00.000Z","stockId":780,"pcf_ttm":7.764,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-10-27T16:00:00.000Z","stockId":780,"pcf_ttm":7.948,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-10-24T16:00:00.000Z","stockId":780,"pcf_ttm":7.922,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-10-23T16:00:00.000Z","stockId":780,"pcf_ttm":7.896,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-10-22T16:00:00.000Z","stockId":780,"pcf_ttm":7.922,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-10-21T16:00:00.000Z","stockId":780,"pcf_ttm":7.738,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-10-20T16:00:00.000Z","stockId":780,"pcf_ttm":7.66,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2019-10-17T16:00:00.000Z","stockId":780,"pcf_ttm":7.738,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-10-16T16:00:00.000Z","stockId":780,"pcf_ttm":7.791,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-10-15T16:00:00.000Z","stockId":780,"pcf_ttm":7.869,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-10-14T16:00:00.000Z","stockId":780,"pcf_ttm":7.922,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-10-13T16:00:00.000Z","stockId":780,"pcf_ttm":8.001,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-10-10T16:00:00.000Z","stockId":780,"pcf_ttm":7.896,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-10-09T16:00:00.000Z","stockId":780,"pcf_ttm":7.869,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-10-08T16:00:00.000Z","stockId":780,"pcf_ttm":8.053,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-10-07T16:00:00.000Z","stockId":780,"pcf_ttm":7.922,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-09-29T16:00:00.000Z","stockId":780,"pcf_ttm":7.922,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-09-26T16:00:00.000Z","stockId":780,"pcf_ttm":8.001,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-09-25T16:00:00.000Z","stockId":780,"pcf_ttm":7.948,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-09-24T16:00:00.000Z","stockId":780,"pcf_ttm":8.053,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-09-23T16:00:00.000Z","stockId":780,"pcf_ttm":8.237,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2019-09-22T16:00:00.000Z","stockId":780,"pcf_ttm":8.237,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2019-09-19T16:00:00.000Z","stockId":780,"pcf_ttm":8.368,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2019-09-18T16:00:00.000Z","stockId":780,"pcf_ttm":8.21,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2019-09-17T16:00:00.000Z","stockId":780,"pcf_ttm":8.237,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2019-09-16T16:00:00.000Z","stockId":780,"pcf_ttm":8.237,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2019-09-15T16:00:00.000Z","stockId":780,"pcf_ttm":8.446,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2019-09-11T16:00:00.000Z","stockId":780,"pcf_ttm":8.473,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2019-09-10T16:00:00.000Z","stockId":780,"pcf_ttm":8.473,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2019-09-09T16:00:00.000Z","stockId":780,"pcf_ttm":8.315,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-09-08T16:00:00.000Z","stockId":780,"pcf_ttm":8.394,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2019-09-05T16:00:00.000Z","stockId":780,"pcf_ttm":8.289,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2019-09-04T16:00:00.000Z","stockId":780,"pcf_ttm":8.289,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2019-09-03T16:00:00.000Z","stockId":780,"pcf_ttm":8.237,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2019-09-02T16:00:00.000Z","stockId":780,"pcf_ttm":8.158,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2019-09-01T16:00:00.000Z","stockId":780,"pcf_ttm":8.184,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-08-29T16:00:00.000Z","stockId":780,"pcf_ttm":8.001,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-08-28T16:00:00.000Z","stockId":780,"pcf_ttm":11.421,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-08-27T16:00:00.000Z","stockId":780,"pcf_ttm":11.714,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2019-08-26T16:00:00.000Z","stockId":780,"pcf_ttm":11.311,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2019-08-25T16:00:00.000Z","stockId":780,"pcf_ttm":11.128,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-08-22T16:00:00.000Z","stockId":780,"pcf_ttm":11.311,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2019-08-21T16:00:00.000Z","stockId":780,"pcf_ttm":11.311,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2019-08-20T16:00:00.000Z","stockId":780,"pcf_ttm":11.385,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2019-08-19T16:00:00.000Z","stockId":780,"pcf_ttm":11.385,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2019-08-18T16:00:00.000Z","stockId":780,"pcf_ttm":11.385,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2019-08-15T16:00:00.000Z","stockId":780,"pcf_ttm":11.202,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2019-08-14T16:00:00.000Z","stockId":780,"pcf_ttm":11.128,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-08-13T16:00:00.000Z","stockId":780,"pcf_ttm":11.128,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-08-12T16:00:00.000Z","stockId":780,"pcf_ttm":11.128,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-08-11T16:00:00.000Z","stockId":780,"pcf_ttm":10.982,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-08-08T16:00:00.000Z","stockId":780,"pcf_ttm":10.945,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-08-07T16:00:00.000Z","stockId":780,"pcf_ttm":10.982,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-08-06T16:00:00.000Z","stockId":780,"pcf_ttm":11.019,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-08-05T16:00:00.000Z","stockId":780,"pcf_ttm":11.019,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-08-04T16:00:00.000Z","stockId":780,"pcf_ttm":11.385,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2019-08-01T16:00:00.000Z","stockId":780,"pcf_ttm":11.531,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2019-07-31T16:00:00.000Z","stockId":780,"pcf_ttm":11.751,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2019-07-30T16:00:00.000Z","stockId":780,"pcf_ttm":11.934,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2019-07-29T16:00:00.000Z","stockId":780,"pcf_ttm":11.934,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2019-07-28T16:00:00.000Z","stockId":780,"pcf_ttm":11.714,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2019-07-25T16:00:00.000Z","stockId":780,"pcf_ttm":11.751,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2019-07-24T16:00:00.000Z","stockId":780,"pcf_ttm":11.824,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2019-07-23T16:00:00.000Z","stockId":780,"pcf_ttm":11.861,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2019-07-22T16:00:00.000Z","stockId":780,"pcf_ttm":11.714,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2019-07-21T16:00:00.000Z","stockId":780,"pcf_ttm":11.751,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2019-07-18T16:00:00.000Z","stockId":780,"pcf_ttm":12.227,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2019-07-17T16:00:00.000Z","stockId":780,"pcf_ttm":12.117,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2019-07-16T16:00:00.000Z","stockId":780,"pcf_ttm":12.263,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2019-07-15T16:00:00.000Z","stockId":780,"pcf_ttm":12.41,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2019-07-14T16:00:00.000Z","stockId":780,"pcf_ttm":12.227,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2019-07-11T16:00:00.000Z","stockId":780,"pcf_ttm":12.446,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2019-07-10T16:00:00.000Z","stockId":780,"pcf_ttm":13.325,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2019-07-09T16:00:00.000Z","stockId":780,"pcf_ttm":12.995,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2019-07-08T16:00:00.000Z","stockId":780,"pcf_ttm":13.069,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2019-07-07T16:00:00.000Z","stockId":780,"pcf_ttm":12.959,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2019-07-04T16:00:00.000Z","stockId":780,"pcf_ttm":13.471,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2019-07-03T16:00:00.000Z","stockId":780,"pcf_ttm":13.544,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2019-07-02T16:00:00.000Z","stockId":780,"pcf_ttm":13.398,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2019-07-01T16:00:00.000Z","stockId":780,"pcf_ttm":13.398,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2019-06-30T16:00:00.000Z","stockId":780,"pcf_ttm":13.618,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2019-06-27T16:00:00.000Z","stockId":780,"pcf_ttm":13.398,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2019-06-26T16:00:00.000Z","stockId":780,"pcf_ttm":13.435,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2019-06-25T16:00:00.000Z","stockId":780,"pcf_ttm":13.471,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2019-06-24T16:00:00.000Z","stockId":780,"pcf_ttm":13.618,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2019-06-23T16:00:00.000Z","stockId":780,"pcf_ttm":13.581,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2019-06-20T16:00:00.000Z","stockId":780,"pcf_ttm":13.581,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2019-06-19T16:00:00.000Z","stockId":780,"pcf_ttm":12.995,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2019-06-18T16:00:00.000Z","stockId":780,"pcf_ttm":12.886,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2019-06-17T16:00:00.000Z","stockId":780,"pcf_ttm":12.812,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2019-06-16T16:00:00.000Z","stockId":780,"pcf_ttm":12.886,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2019-06-13T16:00:00.000Z","stockId":780,"pcf_ttm":12.812,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2019-06-12T16:00:00.000Z","stockId":780,"pcf_ttm":12.922,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2019-06-11T16:00:00.000Z","stockId":780,"pcf_ttm":12.776,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-06-10T16:00:00.000Z","stockId":780,"pcf_ttm":12.849,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2019-06-09T16:00:00.000Z","stockId":780,"pcf_ttm":12.373,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2019-06-05T16:00:00.000Z","stockId":780,"pcf_ttm":12.227,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2019-06-04T16:00:00.000Z","stockId":780,"pcf_ttm":12.41,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2019-06-03T16:00:00.000Z","stockId":780,"pcf_ttm":12.41,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2019-06-02T16:00:00.000Z","stockId":780,"pcf_ttm":12.666,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2019-05-30T16:00:00.000Z","stockId":780,"pcf_ttm":12.886,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2019-05-29T16:00:00.000Z","stockId":780,"pcf_ttm":12.959,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2019-05-28T16:00:00.000Z","stockId":780,"pcf_ttm":13.032,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2019-05-27T16:00:00.000Z","stockId":780,"pcf_ttm":13.069,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2019-05-26T16:00:00.000Z","stockId":780,"pcf_ttm":13.178,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2019-05-23T16:00:00.000Z","stockId":780,"pcf_ttm":13.069,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2019-05-22T16:00:00.000Z","stockId":780,"pcf_ttm":13.471,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2019-05-21T16:00:00.000Z","stockId":780,"pcf_ttm":13.288,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2019-05-20T16:00:00.000Z","stockId":780,"pcf_ttm":13.544,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2019-05-19T16:00:00.000Z","stockId":780,"pcf_ttm":13.142,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2019-05-16T16:00:00.000Z","stockId":780,"pcf_ttm":13.508,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2019-05-15T16:00:00.000Z","stockId":780,"pcf_ttm":14.13,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2019-05-14T16:00:00.000Z","stockId":780,"pcf_ttm":14.02,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2019-05-13T16:00:00.000Z","stockId":780,"pcf_ttm":13.727,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2019-05-12T16:00:00.000Z","stockId":780,"pcf_ttm":13.764,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2019-05-09T16:00:00.000Z","stockId":780,"pcf_ttm":13.801,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2019-05-08T16:00:00.000Z","stockId":780,"pcf_ttm":13.508,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2019-05-07T16:00:00.000Z","stockId":780,"pcf_ttm":13.654,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2019-05-06T16:00:00.000Z","stockId":780,"pcf_ttm":13.837,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2019-05-05T16:00:00.000Z","stockId":780,"pcf_ttm":13.654,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2019-04-29T16:00:00.000Z","stockId":780,"pcf_ttm":14.716,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2019-04-28T16:00:00.000Z","stockId":780,"pcf_ttm":-19.861,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2019-04-25T16:00:00.000Z","stockId":780,"pcf_ttm":-21.232,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2019-04-24T16:00:00.000Z","stockId":780,"pcf_ttm":-9.783,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2019-04-23T16:00:00.000Z","stockId":780,"pcf_ttm":-10.534,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2019-04-22T16:00:00.000Z","stockId":780,"pcf_ttm":-10.659,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2019-04-21T16:00:00.000Z","stockId":780,"pcf_ttm":-10.359,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2019-04-18T16:00:00.000Z","stockId":780,"pcf_ttm":-11.059,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2019-04-17T16:00:00.000Z","stockId":780,"pcf_ttm":-10.759,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2019-04-16T16:00:00.000Z","stockId":780,"pcf_ttm":-11.21,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2019-04-15T16:00:00.000Z","stockId":780,"pcf_ttm":-10.709,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2019-04-14T16:00:00.000Z","stockId":780,"pcf_ttm":-10.384,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2019-04-11T16:00:00.000Z","stockId":780,"pcf_ttm":-10.134,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2019-04-10T16:00:00.000Z","stockId":780,"pcf_ttm":-11.009,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2019-04-09T16:00:00.000Z","stockId":780,"pcf_ttm":-10.009,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2019-04-08T16:00:00.000Z","stockId":780,"pcf_ttm":-9.908,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2019-04-07T16:00:00.000Z","stockId":780,"pcf_ttm":-10.034,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2019-04-03T16:00:00.000Z","stockId":780,"pcf_ttm":-9.908,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2019-04-02T16:00:00.000Z","stockId":780,"pcf_ttm":-9.858,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2019-04-01T16:00:00.000Z","stockId":780,"pcf_ttm":-9.758,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2019-03-31T16:00:00.000Z","stockId":780,"pcf_ttm":-9.658,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2019-03-28T16:00:00.000Z","stockId":780,"pcf_ttm":-9.308,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2019-03-27T16:00:00.000Z","stockId":780,"pcf_ttm":-8.933,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2019-03-26T16:00:00.000Z","stockId":780,"pcf_ttm":-9.133,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2019-03-25T16:00:00.000Z","stockId":780,"pcf_ttm":-9.308,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2019-03-24T16:00:00.000Z","stockId":780,"pcf_ttm":-9.483,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2019-03-21T16:00:00.000Z","stockId":780,"pcf_ttm":-9.658,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2019-03-20T16:00:00.000Z","stockId":780,"pcf_ttm":-9.583,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2019-03-19T16:00:00.000Z","stockId":780,"pcf_ttm":-9.658,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2019-03-18T16:00:00.000Z","stockId":780,"pcf_ttm":-9.383,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2019-03-17T16:00:00.000Z","stockId":780,"pcf_ttm":-9.433,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2019-03-14T16:00:00.000Z","stockId":780,"pcf_ttm":-9.158,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2019-03-13T16:00:00.000Z","stockId":780,"pcf_ttm":-8.933,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2019-03-12T16:00:00.000Z","stockId":780,"pcf_ttm":-9.408,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2019-03-11T16:00:00.000Z","stockId":780,"pcf_ttm":-9.433,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2019-03-10T16:00:00.000Z","stockId":780,"pcf_ttm":-9.308,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2019-03-07T16:00:00.000Z","stockId":780,"pcf_ttm":-8.983,"sp":3.59,"statistics":{"pcf_ttm":{"q8v":20.2519,"q5v":9.5165,"q2v":4.3674,"cvpos":0.8932}},"lxr_fc_rights":3.39},{"date":"2019-03-06T16:00:00.000Z","stockId":780,"pcf_ttm":-9.908,"sp":3.96,"statistics":{"pcf_ttm":{"q8v":20.2122,"q5v":9.5165,"q2v":4.3674,"cvpos":0.8822}},"lxr_fc_rights":3.74},{"date":"2019-03-05T16:00:00.000Z","stockId":780,"pcf_ttm":-9.683,"sp":3.87,"statistics":{"pcf_ttm":{"q8v":20.1726,"q5v":9.4466,"q2v":4.3674,"cvpos":0.8834}},"lxr_fc_rights":3.66},{"date":"2019-03-04T16:00:00.000Z","stockId":780,"pcf_ttm":-9.483,"sp":3.79,"statistics":{"pcf_ttm":{"q8v":20.1399,"q5v":9.3767,"q2v":4.3674,"cvpos":0.8846}},"lxr_fc_rights":3.58},{"date":"2019-03-03T16:00:00.000Z","stockId":780,"pcf_ttm":-9.308,"sp":3.72,"statistics":{"pcf_ttm":{"q8v":20.133,"q5v":9.3767,"q2v":4.3674,"cvpos":0.8874}},"lxr_fc_rights":3.52},{"date":"2019-02-28T16:00:00.000Z","stockId":780,"pcf_ttm":-9.208,"sp":3.68,"statistics":{"pcf_ttm":{"q8v":20.0933,"q5v":9.5165,"q2v":4.3674,"cvpos":0.8932}},"lxr_fc_rights":3.48},{"date":"2019-02-27T16:00:00.000Z","stockId":780,"pcf_ttm":-8.958,"sp":3.58,"statistics":{"pcf_ttm":{"q8v":20.02,"q5v":9.5165,"q2v":4.3674,"cvpos":0.8945}},"lxr_fc_rights":3.38},{"date":"2019-02-26T16:00:00.000Z","stockId":780,"pcf_ttm":-9.283,"sp":3.71,"statistics":{"pcf_ttm":{"q8v":19.9348,"q5v":9.4466,"q2v":4.3674,"cvpos":0.8916}},"lxr_fc_rights":3.51},{"date":"2019-02-25T16:00:00.000Z","stockId":780,"pcf_ttm":-9.458,"sp":3.78,"statistics":{"pcf_ttm":{"q8v":19.8555,"q5v":9.4466,"q2v":4.3674,"cvpos":0.8916}},"lxr_fc_rights":3.57},{"date":"2019-02-24T16:00:00.000Z","stockId":780,"pcf_ttm":-8.933,"sp":3.57,"statistics":{"pcf_ttm":{"q8v":19.8555,"q5v":9.4466,"q2v":4.3674,"cvpos":0.8957}},"lxr_fc_rights":3.37},{"date":"2019-02-21T16:00:00.000Z","stockId":780,"pcf_ttm":-8.582,"sp":3.43,"statistics":{"pcf_ttm":{"q8v":19.8159,"q5v":9.5629,"q2v":4.3674,"cvpos":0.9124}},"lxr_fc_rights":3.24},{"date":"2019-02-20T16:00:00.000Z","stockId":780,"pcf_ttm":-8.607,"sp":3.44,"statistics":{"pcf_ttm":{"q8v":19.8159,"q5v":9.5165,"q2v":4.3674,"cvpos":0.911}},"lxr_fc_rights":3.25},{"date":"2019-02-19T16:00:00.000Z","stockId":780,"pcf_ttm":-8.732,"sp":3.49,"statistics":{"pcf_ttm":{"q8v":19.7763,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9053}},"lxr_fc_rights":3.3},{"date":"2019-02-18T16:00:00.000Z","stockId":780,"pcf_ttm":-8.307,"sp":3.32,"statistics":{"pcf_ttm":{"q8v":19.7763,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9369}},"lxr_fc_rights":3.14},{"date":"2019-02-17T16:00:00.000Z","stockId":780,"pcf_ttm":-8.332,"sp":3.33,"statistics":{"pcf_ttm":{"q8v":19.7763,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9355}},"lxr_fc_rights":3.15},{"date":"2019-02-14T16:00:00.000Z","stockId":780,"pcf_ttm":-8.032,"sp":3.21,"statistics":{"pcf_ttm":{"q8v":19.7366,"q5v":9.5629,"q2v":4.3674,"cvpos":0.9603}},"lxr_fc_rights":3.03},{"date":"2019-02-13T16:00:00.000Z","stockId":780,"pcf_ttm":-8.207,"sp":3.28,"statistics":{"pcf_ttm":{"q8v":19.697,"q5v":9.5165,"q2v":4.3674,"cvpos":0.9452}},"lxr_fc_rights":3.1},{"date":"2019-02-12T16:00:00.000Z","stockId":780,"pcf_ttm":-8.207,"sp":3.28,"statistics":{"pcf_ttm":{"q8v":19.697,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9465}},"lxr_fc_rights":3.1},{"date":"2019-02-11T16:00:00.000Z","stockId":780,"pcf_ttm":-8.157,"sp":3.26,"statistics":{"pcf_ttm":{"q8v":19.6574,"q5v":9.3767,"q2v":4.3674,"cvpos":0.9519}},"lxr_fc_rights":3.08},{"date":"2019-02-10T16:00:00.000Z","stockId":780,"pcf_ttm":-7.957,"sp":3.18,"statistics":{"pcf_ttm":{"q8v":19.6574,"q5v":9.3753,"q2v":4.3674,"cvpos":0.9711}},"lxr_fc_rights":3.01},{"date":"2019-01-31T16:00:00.000Z","stockId":780,"pcf_ttm":-7.707,"sp":3.08,"statistics":{"pcf_ttm":{"q8v":19.5804,"q5v":9.5629,"q2v":4.3674,"cvpos":0.9863}},"lxr_fc_rights":2.91},{"date":"2019-01-30T16:00:00.000Z","stockId":780,"pcf_ttm":-7.606,"sp":3.04,"statistics":{"pcf_ttm":{"q8v":19.5005,"q5v":9.5165,"q2v":4.3674,"cvpos":0.9918}},"lxr_fc_rights":2.87},{"date":"2019-01-29T16:00:00.000Z","stockId":780,"pcf_ttm":-7.807,"sp":3.12,"statistics":{"pcf_ttm":{"q8v":19.4606,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9822}},"lxr_fc_rights":2.95},{"date":"2019-01-28T16:00:00.000Z","stockId":780,"pcf_ttm":-7.907,"sp":3.16,"statistics":{"pcf_ttm":{"q8v":19.3806,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9767}},"lxr_fc_rights":2.99},{"date":"2019-01-27T16:00:00.000Z","stockId":780,"pcf_ttm":-8.157,"sp":3.26,"statistics":{"pcf_ttm":{"q8v":19.3806,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9602}},"lxr_fc_rights":3.08},{"date":"2019-01-24T16:00:00.000Z","stockId":780,"pcf_ttm":-8.307,"sp":3.32,"statistics":{"pcf_ttm":{"q8v":19.3806,"q5v":9.5629,"q2v":4.3674,"cvpos":0.9521}},"lxr_fc_rights":3.14},{"date":"2019-01-23T16:00:00.000Z","stockId":780,"pcf_ttm":-8.457,"sp":3.38,"statistics":{"pcf_ttm":{"q8v":19.38,"q5v":9.5165,"q2v":4.3674,"cvpos":0.9425}},"lxr_fc_rights":3.2},{"date":"2019-01-22T16:00:00.000Z","stockId":780,"pcf_ttm":-8.432,"sp":3.37,"statistics":{"pcf_ttm":{"q8v":19.38,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9451}},"lxr_fc_rights":3.19},{"date":"2019-01-21T16:00:00.000Z","stockId":780,"pcf_ttm":-8.582,"sp":3.43,"statistics":{"pcf_ttm":{"q8v":19.38,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9342}},"lxr_fc_rights":3.24},{"date":"2019-01-20T16:00:00.000Z","stockId":780,"pcf_ttm":-8.933,"sp":3.57,"statistics":{"pcf_ttm":{"q8v":19.3407,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9232}},"lxr_fc_rights":3.37},{"date":"2019-01-17T16:00:00.000Z","stockId":780,"pcf_ttm":-9.233,"sp":3.69,"statistics":{"pcf_ttm":{"q8v":19.3403,"q5v":9.5629,"q2v":4.3674,"cvpos":0.922}},"lxr_fc_rights":3.49},{"date":"2019-01-16T16:00:00.000Z","stockId":780,"pcf_ttm":-9.233,"sp":3.69,"statistics":{"pcf_ttm":{"q8v":19.3007,"q5v":9.5165,"q2v":4.3674,"cvpos":0.9233}},"lxr_fc_rights":3.49},{"date":"2019-01-15T16:00:00.000Z","stockId":780,"pcf_ttm":-8.382,"sp":3.35,"statistics":{"pcf_ttm":{"q8v":19.2608,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9492}},"lxr_fc_rights":3.17},{"date":"2019-01-14T16:00:00.000Z","stockId":780,"pcf_ttm":-8.032,"sp":3.21,"statistics":{"pcf_ttm":{"q8v":19.2214,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9684}},"lxr_fc_rights":3.03},{"date":"2019-01-13T16:00:00.000Z","stockId":780,"pcf_ttm":-8.057,"sp":3.22,"statistics":{"pcf_ttm":{"q8v":19.2214,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9684}},"lxr_fc_rights":3.04},{"date":"2019-01-10T16:00:00.000Z","stockId":780,"pcf_ttm":-7.907,"sp":3.16,"statistics":{"pcf_ttm":{"q8v":19.2208,"q5v":9.5629,"q2v":4.3674,"cvpos":0.9781}},"lxr_fc_rights":2.99},{"date":"2019-01-09T16:00:00.000Z","stockId":780,"pcf_ttm":-7.757,"sp":3.1,"statistics":{"pcf_ttm":{"q8v":19.1808,"q5v":9.5165,"q2v":4.3674,"cvpos":0.9863}},"lxr_fc_rights":2.93},{"date":"2019-01-08T16:00:00.000Z","stockId":780,"pcf_ttm":-7.782,"sp":3.11,"statistics":{"pcf_ttm":{"q8v":19.1422,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9863}},"lxr_fc_rights":2.94},{"date":"2019-01-07T16:00:00.000Z","stockId":780,"pcf_ttm":-7.832,"sp":3.13,"statistics":{"pcf_ttm":{"q8v":19.1422,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9835}},"lxr_fc_rights":2.96},{"date":"2019-01-06T16:00:00.000Z","stockId":780,"pcf_ttm":-7.732,"sp":3.09,"statistics":{"pcf_ttm":{"q8v":19.1009,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9877}},"lxr_fc_rights":2.92},{"date":"2019-01-03T16:00:00.000Z","stockId":780,"pcf_ttm":-7.632,"sp":3.05,"statistics":{"pcf_ttm":{"q8v":19.1009,"q5v":9.5629,"q2v":4.3674,"cvpos":0.9918}},"lxr_fc_rights":2.88},{"date":"2019-01-02T16:00:00.000Z","stockId":780,"pcf_ttm":-7.531,"sp":3.01,"statistics":{"pcf_ttm":{"q8v":19.061,"q5v":9.5165,"q2v":4.3674,"cvpos":0.9959}},"lxr_fc_rights":2.85},{"date":"2019-01-01T16:00:00.000Z","stockId":780,"pcf_ttm":-7.506,"sp":3,"statistics":{"pcf_ttm":{"q8v":19.061,"q5v":9.4466,"q2v":4.3674,"cvpos":0.9986}},"lxr_fc_rights":2.84},{"date":"2018-12-27T16:00:00.000Z","stockId":780,"pcf_ttm":-7.506,"sp":3,"statistics":{"pcf_ttm":{"q8v":19.1422,"q5v":9.6094,"q2v":4.3674,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2018-12-26T16:00:00.000Z","stockId":780,"pcf_ttm":-7.531,"sp":3.01,"statistics":{"pcf_ttm":{"q8v":19.1009,"q5v":9.5629,"q2v":4.3674,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2018-12-25T16:00:00.000Z","stockId":780,"pcf_ttm":-7.581,"sp":3.03,"statistics":{"pcf_ttm":{"q8v":19.061,"q5v":9.5165,"q2v":4.3674,"cvpos":0.9986}},"lxr_fc_rights":2.86},{"date":"2018-12-24T16:00:00.000Z","stockId":780,"pcf_ttm":-7.556,"sp":3.02,"statistics":{"pcf_ttm":{"q8v":19.061,"q5v":9.5165,"q2v":4.3674,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2018-12-23T16:00:00.000Z","stockId":780,"pcf_ttm":-7.707,"sp":3.08,"statistics":{"pcf_ttm":{"q8v":19.061,"q5v":9.5165,"q2v":4.3674,"cvpos":0.9986}},"lxr_fc_rights":2.91},{"date":"2018-12-20T16:00:00.000Z","stockId":780,"pcf_ttm":-7.707,"sp":3.08,"statistics":{"pcf_ttm":{"q8v":19.1422,"q5v":9.6094,"q2v":4.3674,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2018-12-19T16:00:00.000Z","stockId":780,"pcf_ttm":-7.807,"sp":3.12,"statistics":{"pcf_ttm":{"q8v":19.1009,"q5v":9.5629,"q2v":4.3674,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2018-12-18T16:00:00.000Z","stockId":780,"pcf_ttm":-7.832,"sp":3.13,"statistics":{"pcf_ttm":{"q8v":19.061,"q5v":9.5165,"q2v":4.3674,"cvpos":1}},"lxr_fc_rights":2.96},{"date":"2018-12-17T16:00:00.000Z","stockId":780,"pcf_ttm":-7.907,"sp":3.16,"statistics":{"pcf_ttm":{"q8v":19.061,"q5v":9.5165,"q2v":4.3674,"cvpos":1}},"lxr_fc_rights":2.99},{"date":"2018-12-16T16:00:00.000Z","stockId":780,"pcf_ttm":-8.007,"sp":3.2,"statistics":{"pcf_ttm":{"q8v":19.061,"q5v":9.5165,"q2v":4.3674,"cvpos":0.9959}},"lxr_fc_rights":3.03}],"priceMetricsInfluencesList":[{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":468296972,"t_y2y":1.692117944502058}}},"exchangeRate":1,"influenceDate":"2021-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":552243048,"t_y2y":7.32833328167087}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-71563259,"t_y2y":-0.7030491377742561}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-147723685,"t_y2y":0.33358766774561993}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":173951135,"t_y2y":1.6726819300880875}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-87265165,"t_y2y":-5.415059927374894}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-42020666,"t_y2y":0.6368473017058677}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-221670095,"t_y2y":-0.11007938478903044}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-258593441,"t_y2y":0.4564897525153692}}},"exchangeRate":1,"influenceDate":"2019-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19765341,"t_y2y":1.0348839590077754}}},"exchangeRate":1,"influenceDate":"2019-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-115710736,"t_y2y":0.8047018265324825}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-199688507,"t_y2y":-1.1694801521522689}}},"exchangeRate":1,"influenceDate":"2019-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-475783929,"t_y2y":-1.4294722955146786}}},"exchangeRate":1,"influenceDate":"2018-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-566602575,"t_y2y":-2.3813530199184836}}},"exchangeRate":1,"influenceDate":"2018-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-592482428,"t_y2y":-1.3028620511332705}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1178241254,"t_y2y":3.6508615960221564}}},"exchangeRate":1,"influenceDate":"2018-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1107833809,"t_y2y":403.02002204938174}}},"exchangeRate":1,"influenceDate":"2017-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":410179416,"t_y2y":4.785396523342104}}},"exchangeRate":1,"influenceDate":"2017-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-257280903,"t_y2y":0.009982140953205612}}},"exchangeRate":1,"influenceDate":"2017-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":253338275,"t_y2y":-0.6078286895753342}}},"exchangeRate":1,"influenceDate":"2017-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":780}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":780,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","stockId":780,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-25T16:00:00.000Z","reportType":"annual_report","stockId":780,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":75.75017892112237,"maxv":-7.506402270734579,"maxpv":183.7135484491727,"minv":7.659509106159827,"avgv":36.47728097687471,"maxvd":"2019-01-01T16:00:00.000Z","minvd":"2019-10-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}