window.pageData = {"stock":{"name":"中核科技","stockCode":"000777","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":777,"date":"2026-07-29T16:00:00.000Z","pcf_ttm":39.491,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"stockId":777,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":39.931,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2026-07-27T16:00:00.000Z","stockId":777,"pcf_ttm":39.329,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2026-07-26T16:00:00.000Z","stockId":777,"pcf_ttm":39.699,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"stockId":777,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":38.473,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2026-07-22T16:00:00.000Z","stockId":777,"pcf_ttm":37.987,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2026-07-21T16:00:00.000Z","stockId":777,"pcf_ttm":37.502,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2026-07-20T16:00:00.000Z","stockId":777,"pcf_ttm":38.89,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"stockId":777,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":39.376,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"stockId":777,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":37.756,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2026-07-15T16:00:00.000Z","stockId":777,"pcf_ttm":37.131,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"stockId":777,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":37.34,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2026-07-13T16:00:00.000Z","stockId":777,"pcf_ttm":37.317,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"stockId":777,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":37.432,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"stockId":777,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":39.352,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"stockId":777,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":39.214,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"stockId":777,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":39.121,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"stockId":777,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":40.023,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"stockId":777,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":40.902,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2026-07-02T16:00:00.000Z","stockId":777,"pcf_ttm":43.609,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2026-07-01T16:00:00.000Z","stockId":777,"pcf_ttm":43.586,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-06-30T16:00:00.000Z","stockId":777,"pcf_ttm":43.702,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2026-06-29T16:00:00.000Z","stockId":777,"pcf_ttm":45.206,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2026-06-28T16:00:00.000Z","stockId":777,"pcf_ttm":42.753,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"stockId":777,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":38.867,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2026-06-24T16:00:00.000Z","stockId":777,"pcf_ttm":39.329,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2026-06-23T16:00:00.000Z","stockId":777,"pcf_ttm":40.579,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"stockId":777,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":41.897,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2026-06-21T16:00:00.000Z","stockId":777,"pcf_ttm":44.234,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"stockId":777,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":45.506,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"stockId":777,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":50.573,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2026-06-15T16:00:00.000Z","stockId":777,"pcf_ttm":45.969,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2026-06-14T16:00:00.000Z","stockId":777,"pcf_ttm":41.782,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2026-06-11T16:00:00.000Z","stockId":777,"pcf_ttm":37.987,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"stockId":777,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":37.016,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"stockId":777,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":37.479,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"stockId":777,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":38.751,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"stockId":777,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":38.45,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"stockId":777,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":39.838,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"stockId":777,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":39.584,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"stockId":777,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":40.255,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2026-06-01T16:00:00.000Z","stockId":777,"pcf_ttm":40.046,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"stockId":777,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":40.856,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2026-05-28T16:00:00.000Z","stockId":777,"pcf_ttm":40.787,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"stockId":777,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":42.869,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2026-05-26T16:00:00.000Z","stockId":777,"pcf_ttm":41.273,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2026-05-25T16:00:00.000Z","stockId":777,"pcf_ttm":41.782,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2026-05-24T16:00:00.000Z","stockId":777,"pcf_ttm":43.262,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2026-05-21T16:00:00.000Z","stockId":777,"pcf_ttm":42.938,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2026-05-20T16:00:00.000Z","stockId":777,"pcf_ttm":42.453,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"stockId":777,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":43.679,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2026-05-18T16:00:00.000Z","stockId":777,"pcf_ttm":44.859,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"stockId":777,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":44.974,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"stockId":777,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":45.391,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2026-05-13T16:00:00.000Z","stockId":777,"pcf_ttm":45.645,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"stockId":777,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":47.172,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"stockId":777,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":47.172,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2026-05-10T16:00:00.000Z","stockId":777,"pcf_ttm":47.774,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"stockId":777,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":47.241,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2026-05-06T16:00:00.000Z","stockId":777,"pcf_ttm":47.01,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"stockId":777,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":45.853,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"stockId":777,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":45.946,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"stockId":777,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":45.668,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"stockId":777,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":45.275,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2026-04-26T16:00:00.000Z","stockId":777,"pcf_ttm":56.489,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"stockId":777,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":57.275,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2026-04-22T16:00:00.000Z","stockId":777,"pcf_ttm":57.825,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"stockId":777,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":58.506,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"stockId":777,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":59.763,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"stockId":777,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":60.758,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"stockId":777,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":59.815,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2026-04-15T16:00:00.000Z","stockId":777,"pcf_ttm":59.37,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"stockId":777,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":59.187,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"stockId":777,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":59.423,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2026-04-12T16:00:00.000Z","stockId":777,"pcf_ttm":58.899,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2026-04-09T16:00:00.000Z","stockId":777,"pcf_ttm":59.135,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"stockId":777,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":58.716,"sp":22.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"stockId":777,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":59.187,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"stockId":777,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":56.332,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2026-04-02T16:00:00.000Z","stockId":777,"pcf_ttm":55.913,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2026-04-01T16:00:00.000Z","stockId":777,"pcf_ttm":57.118,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"stockId":777,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":59.318,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"stockId":777,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":58.323,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2026-03-29T16:00:00.000Z","stockId":777,"pcf_ttm":59.344,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2026-03-26T16:00:00.000Z","stockId":777,"pcf_ttm":59.396,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"stockId":777,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":58.794,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2026-03-24T16:00:00.000Z","stockId":777,"pcf_ttm":60.444,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2026-03-23T16:00:00.000Z","stockId":777,"pcf_ttm":59.396,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2026-03-22T16:00:00.000Z","stockId":777,"pcf_ttm":58.192,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2026-03-19T16:00:00.000Z","stockId":777,"pcf_ttm":59.973,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"stockId":777,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":62.958,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2026-03-17T16:00:00.000Z","stockId":777,"pcf_ttm":65.001,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"stockId":777,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":66.86,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"stockId":777,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":69.924,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2026-03-12T16:00:00.000Z","stockId":777,"pcf_ttm":70.291,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2026-03-11T16:00:00.000Z","stockId":777,"pcf_ttm":65.734,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"stockId":777,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":67.541,"sp":25.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"stockId":777,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":68.039,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"stockId":777,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":67.07,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"stockId":777,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":66.337,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2026-03-04T16:00:00.000Z","stockId":777,"pcf_ttm":66.782,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"stockId":777,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":64.163,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"stockId":777,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":62.827,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2026-03-01T16:00:00.000Z","stockId":777,"pcf_ttm":67.436,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"stockId":777,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":68.563,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"stockId":777,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":68.929,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"stockId":777,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":67.175,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2026-02-23T16:00:00.000Z","stockId":777,"pcf_ttm":66.153,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2026-02-12T16:00:00.000Z","stockId":777,"pcf_ttm":64.608,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"stockId":777,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":65.813,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"stockId":777,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":64.556,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"stockId":777,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":65.577,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"stockId":777,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":66.179,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2026-02-05T16:00:00.000Z","stockId":777,"pcf_ttm":65.158,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2026-02-04T16:00:00.000Z","stockId":777,"pcf_ttm":65.525,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"stockId":777,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":66.886,"sp":25.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"stockId":777,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":66.703,"sp":25.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"stockId":777,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":64.844,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"stockId":777,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":64.896,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2026-01-28T16:00:00.000Z","stockId":777,"pcf_ttm":66.101,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"stockId":777,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":67.253,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"stockId":777,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":67.725,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.68},{"date":"2026-01-25T16:00:00.000Z","stockId":777,"pcf_ttm":68.667,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"stockId":777,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":70.867,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2026-01-21T16:00:00.000Z","stockId":777,"pcf_ttm":72.753,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2026-01-20T16:00:00.000Z","stockId":777,"pcf_ttm":68.798,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2026-01-19T16:00:00.000Z","stockId":777,"pcf_ttm":69.06,"sp":26.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2026-01-18T16:00:00.000Z","stockId":777,"pcf_ttm":72.412,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"stockId":777,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":70.16,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"stockId":777,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":72.308,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"stockId":777,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":74.35,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"stockId":777,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":73.329,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81},{"stockId":777,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":80.819,"sp":30.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"stockId":777,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":74.822,"sp":28.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2026-01-07T16:00:00.000Z","stockId":777,"pcf_ttm":74.219,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-01-06T16:00:00.000Z","stockId":777,"pcf_ttm":72.622,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2026-01-05T16:00:00.000Z","stockId":777,"pcf_ttm":68.877,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2026-01-04T16:00:00.000Z","stockId":777,"pcf_ttm":69.191,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2025-12-30T16:00:00.000Z","stockId":777,"pcf_ttm":67.698,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2025-12-29T16:00:00.000Z","stockId":777,"pcf_ttm":67.698,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2025-12-28T16:00:00.000Z","stockId":777,"pcf_ttm":69.663,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2025-12-25T16:00:00.000Z","stockId":777,"pcf_ttm":67.594,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2025-12-24T16:00:00.000Z","stockId":777,"pcf_ttm":61.439,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-12-23T16:00:00.000Z","stockId":777,"pcf_ttm":55.861,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-12-22T16:00:00.000Z","stockId":777,"pcf_ttm":54.787,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-12-21T16:00:00.000Z","stockId":777,"pcf_ttm":55.259,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-12-18T16:00:00.000Z","stockId":777,"pcf_ttm":54.63,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2025-12-17T16:00:00.000Z","stockId":777,"pcf_ttm":52.823,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-12-16T16:00:00.000Z","stockId":777,"pcf_ttm":53.975,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2025-12-15T16:00:00.000Z","stockId":777,"pcf_ttm":53.609,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-12-14T16:00:00.000Z","stockId":777,"pcf_ttm":55.913,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-12-11T16:00:00.000Z","stockId":777,"pcf_ttm":57.144,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2025-12-10T16:00:00.000Z","stockId":777,"pcf_ttm":54.185,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-12-09T16:00:00.000Z","stockId":777,"pcf_ttm":53.975,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2025-12-08T16:00:00.000Z","stockId":777,"pcf_ttm":54.159,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-12-07T16:00:00.000Z","stockId":777,"pcf_ttm":55.363,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-12-04T16:00:00.000Z","stockId":777,"pcf_ttm":55.599,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-12-03T16:00:00.000Z","stockId":777,"pcf_ttm":53.74,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2025-12-02T16:00:00.000Z","stockId":777,"pcf_ttm":53.452,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-12-01T16:00:00.000Z","stockId":777,"pcf_ttm":53.766,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2025-11-30T16:00:00.000Z","stockId":777,"pcf_ttm":54.237,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2025-11-27T16:00:00.000Z","stockId":777,"pcf_ttm":53.897,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-11-26T16:00:00.000Z","stockId":777,"pcf_ttm":53.19,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-11-25T16:00:00.000Z","stockId":777,"pcf_ttm":52.928,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-11-24T16:00:00.000Z","stockId":777,"pcf_ttm":53.897,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-11-23T16:00:00.000Z","stockId":777,"pcf_ttm":53.792,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-11-20T16:00:00.000Z","stockId":777,"pcf_ttm":52.64,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-11-19T16:00:00.000Z","stockId":777,"pcf_ttm":55.547,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-11-18T16:00:00.000Z","stockId":777,"pcf_ttm":56.568,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-11-17T16:00:00.000Z","stockId":777,"pcf_ttm":56.516,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-11-16T16:00:00.000Z","stockId":777,"pcf_ttm":57.589,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-11-13T16:00:00.000Z","stockId":777,"pcf_ttm":59.632,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-11-12T16:00:00.000Z","stockId":777,"pcf_ttm":63.272,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-11-11T16:00:00.000Z","stockId":777,"pcf_ttm":62.906,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2025-11-10T16:00:00.000Z","stockId":777,"pcf_ttm":65.184,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-11-09T16:00:00.000Z","stockId":777,"pcf_ttm":62.801,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2025-11-06T16:00:00.000Z","stockId":777,"pcf_ttm":63.927,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2025-11-05T16:00:00.000Z","stockId":777,"pcf_ttm":63.875,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-11-04T16:00:00.000Z","stockId":777,"pcf_ttm":62.434,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2025-11-03T16:00:00.000Z","stockId":777,"pcf_ttm":63.875,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-11-02T16:00:00.000Z","stockId":777,"pcf_ttm":60.654,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-10-30T16:00:00.000Z","stockId":777,"pcf_ttm":55.128,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2025-10-29T16:00:00.000Z","stockId":777,"pcf_ttm":56.751,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-10-28T16:00:00.000Z","stockId":777,"pcf_ttm":58.323,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-10-27T16:00:00.000Z","stockId":777,"pcf_ttm":83.182,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2025-10-26T16:00:00.000Z","stockId":777,"pcf_ttm":83.297,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2025-10-23T16:00:00.000Z","stockId":777,"pcf_ttm":83.488,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2025-10-22T16:00:00.000Z","stockId":777,"pcf_ttm":83.832,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-10-21T16:00:00.000Z","stockId":777,"pcf_ttm":78.824,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2025-10-20T16:00:00.000Z","stockId":777,"pcf_ttm":78.786,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-10-19T16:00:00.000Z","stockId":777,"pcf_ttm":78.365,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-10-16T16:00:00.000Z","stockId":777,"pcf_ttm":78.213,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-10-15T16:00:00.000Z","stockId":777,"pcf_ttm":80.544,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-10-14T16:00:00.000Z","stockId":777,"pcf_ttm":83.87,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-10-13T16:00:00.000Z","stockId":777,"pcf_ttm":82.494,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-10-12T16:00:00.000Z","stockId":777,"pcf_ttm":83.755,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-10-09T16:00:00.000Z","stockId":777,"pcf_ttm":81.997,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2025-10-08T16:00:00.000Z","stockId":777,"pcf_ttm":80.583,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2025-09-29T16:00:00.000Z","stockId":777,"pcf_ttm":73.243,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-09-28T16:00:00.000Z","stockId":777,"pcf_ttm":73.434,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-09-25T16:00:00.000Z","stockId":777,"pcf_ttm":73.74,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-09-24T16:00:00.000Z","stockId":777,"pcf_ttm":75.231,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2025-09-23T16:00:00.000Z","stockId":777,"pcf_ttm":74.199,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-09-22T16:00:00.000Z","stockId":777,"pcf_ttm":74.772,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-09-21T16:00:00.000Z","stockId":777,"pcf_ttm":73.778,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-09-18T16:00:00.000Z","stockId":777,"pcf_ttm":73.243,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-09-17T16:00:00.000Z","stockId":777,"pcf_ttm":73.702,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-09-16T16:00:00.000Z","stockId":777,"pcf_ttm":74.237,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2025-09-15T16:00:00.000Z","stockId":777,"pcf_ttm":74.504,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-09-14T16:00:00.000Z","stockId":777,"pcf_ttm":75.154,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-09-11T16:00:00.000Z","stockId":777,"pcf_ttm":75.804,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-09-10T16:00:00.000Z","stockId":777,"pcf_ttm":75.193,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-09-09T16:00:00.000Z","stockId":777,"pcf_ttm":74.16,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-09-08T16:00:00.000Z","stockId":777,"pcf_ttm":74.887,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-09-07T16:00:00.000Z","stockId":777,"pcf_ttm":76.339,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-09-04T16:00:00.000Z","stockId":777,"pcf_ttm":74.543,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-09-03T16:00:00.000Z","stockId":777,"pcf_ttm":72.861,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-09-02T16:00:00.000Z","stockId":777,"pcf_ttm":74.657,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-09-01T16:00:00.000Z","stockId":777,"pcf_ttm":75.269,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2025-08-31T16:00:00.000Z","stockId":777,"pcf_ttm":76.951,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-08-28T16:00:00.000Z","stockId":777,"pcf_ttm":77.219,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-08-27T16:00:00.000Z","stockId":777,"pcf_ttm":77.639,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-08-26T16:00:00.000Z","stockId":777,"pcf_ttm":168.897,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-08-25T16:00:00.000Z","stockId":777,"pcf_ttm":174.483,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-08-24T16:00:00.000Z","stockId":777,"pcf_ttm":176.588,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2025-08-21T16:00:00.000Z","stockId":777,"pcf_ttm":172.297,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-08-20T16:00:00.000Z","stockId":777,"pcf_ttm":171.811,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-08-19T16:00:00.000Z","stockId":777,"pcf_ttm":171.245,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-08-18T16:00:00.000Z","stockId":777,"pcf_ttm":170.273,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2025-08-17T16:00:00.000Z","stockId":777,"pcf_ttm":172.054,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-08-14T16:00:00.000Z","stockId":777,"pcf_ttm":170.435,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2025-08-13T16:00:00.000Z","stockId":777,"pcf_ttm":168.654,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-08-12T16:00:00.000Z","stockId":777,"pcf_ttm":172.135,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-08-11T16:00:00.000Z","stockId":777,"pcf_ttm":173.35,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2025-08-10T16:00:00.000Z","stockId":777,"pcf_ttm":173.107,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-08-07T16:00:00.000Z","stockId":777,"pcf_ttm":173.431,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-08-06T16:00:00.000Z","stockId":777,"pcf_ttm":172.621,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-08-05T16:00:00.000Z","stockId":777,"pcf_ttm":172.459,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-08-04T16:00:00.000Z","stockId":777,"pcf_ttm":170.192,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-08-03T16:00:00.000Z","stockId":777,"pcf_ttm":170.678,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2025-07-31T16:00:00.000Z","stockId":777,"pcf_ttm":168.978,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-07-30T16:00:00.000Z","stockId":777,"pcf_ttm":169.706,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-07-29T16:00:00.000Z","stockId":777,"pcf_ttm":170.759,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-07-28T16:00:00.000Z","stockId":777,"pcf_ttm":175.779,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-07-27T16:00:00.000Z","stockId":777,"pcf_ttm":176.507,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-07-24T16:00:00.000Z","stockId":777,"pcf_ttm":175.536,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-07-23T16:00:00.000Z","stockId":777,"pcf_ttm":179.179,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-07-22T16:00:00.000Z","stockId":777,"pcf_ttm":178.855,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-07-21T16:00:00.000Z","stockId":777,"pcf_ttm":181.77,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2025-07-20T16:00:00.000Z","stockId":777,"pcf_ttm":174.24,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2025-07-17T16:00:00.000Z","stockId":777,"pcf_ttm":171.002,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2025-07-16T16:00:00.000Z","stockId":777,"pcf_ttm":172.297,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-07-15T16:00:00.000Z","stockId":777,"pcf_ttm":171.487,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-07-14T16:00:00.000Z","stockId":777,"pcf_ttm":174.402,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-07-13T16:00:00.000Z","stockId":777,"pcf_ttm":178.694,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-07-10T16:00:00.000Z","stockId":777,"pcf_ttm":162.419,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-07-09T16:00:00.000Z","stockId":777,"pcf_ttm":161.448,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-07-08T16:00:00.000Z","stockId":777,"pcf_ttm":162.419,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-07-07T16:00:00.000Z","stockId":777,"pcf_ttm":164.605,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-07-06T16:00:00.000Z","stockId":777,"pcf_ttm":175.86,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-07-03T16:00:00.000Z","stockId":777,"pcf_ttm":173.35,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-07-02T16:00:00.000Z","stockId":777,"pcf_ttm":175.05,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-07-01T16:00:00.000Z","stockId":777,"pcf_ttm":177.479,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-06-30T16:00:00.000Z","stockId":777,"pcf_ttm":181.042,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-06-29T16:00:00.000Z","stockId":777,"pcf_ttm":178.046,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-06-26T16:00:00.000Z","stockId":777,"pcf_ttm":171.002,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-06-25T16:00:00.000Z","stockId":777,"pcf_ttm":171.973,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-06-24T16:00:00.000Z","stockId":777,"pcf_ttm":170.759,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-06-23T16:00:00.000Z","stockId":777,"pcf_ttm":172.054,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-06-22T16:00:00.000Z","stockId":777,"pcf_ttm":178.936,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-06-19T16:00:00.000Z","stockId":777,"pcf_ttm":169.22,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2025-06-18T16:00:00.000Z","stockId":777,"pcf_ttm":174.888,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-06-17T16:00:00.000Z","stockId":777,"pcf_ttm":189.138,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-06-16T16:00:00.000Z","stockId":777,"pcf_ttm":176.345,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-06-15T16:00:00.000Z","stockId":777,"pcf_ttm":160.314,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2025-06-12T16:00:00.000Z","stockId":777,"pcf_ttm":162.662,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2025-06-11T16:00:00.000Z","stockId":777,"pcf_ttm":160.152,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-06-10T16:00:00.000Z","stockId":777,"pcf_ttm":155.942,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-06-09T16:00:00.000Z","stockId":777,"pcf_ttm":155.132,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-06-08T16:00:00.000Z","stockId":777,"pcf_ttm":157.966,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-06-05T16:00:00.000Z","stockId":777,"pcf_ttm":154.646,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-06-04T16:00:00.000Z","stockId":777,"pcf_ttm":155.294,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-06-03T16:00:00.000Z","stockId":777,"pcf_ttm":155.942,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-06-02T16:00:00.000Z","stockId":777,"pcf_ttm":157.642,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-05-29T16:00:00.000Z","stockId":777,"pcf_ttm":158.452,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-05-28T16:00:00.000Z","stockId":777,"pcf_ttm":167.115,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-05-27T16:00:00.000Z","stockId":777,"pcf_ttm":170.435,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-05-26T16:00:00.000Z","stockId":777,"pcf_ttm":165.415,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-05-25T16:00:00.000Z","stockId":777,"pcf_ttm":161.124,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2025-05-22T16:00:00.000Z","stockId":777,"pcf_ttm":146.469,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-05-21T16:00:00.000Z","stockId":777,"pcf_ttm":142.663,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-05-20T16:00:00.000Z","stockId":777,"pcf_ttm":144.93,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-05-19T16:00:00.000Z","stockId":777,"pcf_ttm":146.307,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-05-18T16:00:00.000Z","stockId":777,"pcf_ttm":147.278,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-05-15T16:00:00.000Z","stockId":777,"pcf_ttm":144.849,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-05-14T16:00:00.000Z","stockId":777,"pcf_ttm":140.72,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-05-13T16:00:00.000Z","stockId":777,"pcf_ttm":142.663,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-05-12T16:00:00.000Z","stockId":777,"pcf_ttm":142.42,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-05-11T16:00:00.000Z","stockId":777,"pcf_ttm":142.987,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-05-08T16:00:00.000Z","stockId":777,"pcf_ttm":140.72,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-05-07T16:00:00.000Z","stockId":777,"pcf_ttm":143.554,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-05-06T16:00:00.000Z","stockId":777,"pcf_ttm":141.611,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-05-05T16:00:00.000Z","stockId":777,"pcf_ttm":142.42,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-04-29T16:00:00.000Z","stockId":777,"pcf_ttm":136.186,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-04-28T16:00:00.000Z","stockId":777,"pcf_ttm":137.239,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2025-04-27T16:00:00.000Z","stockId":777,"pcf_ttm":62.524,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-04-24T16:00:00.000Z","stockId":777,"pcf_ttm":63.604,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-04-23T16:00:00.000Z","stockId":777,"pcf_ttm":63.963,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2025-04-22T16:00:00.000Z","stockId":777,"pcf_ttm":60.726,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-04-21T16:00:00.000Z","stockId":777,"pcf_ttm":59.862,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-04-20T16:00:00.000Z","stockId":777,"pcf_ttm":59.97,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-04-17T16:00:00.000Z","stockId":777,"pcf_ttm":59.287,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-04-16T16:00:00.000Z","stockId":777,"pcf_ttm":60.042,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-04-15T16:00:00.000Z","stockId":777,"pcf_ttm":58.603,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-04-14T16:00:00.000Z","stockId":777,"pcf_ttm":-61.497,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-04-13T16:00:00.000Z","stockId":777,"pcf_ttm":-62.058,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-04-10T16:00:00.000Z","stockId":777,"pcf_ttm":-60.525,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2025-04-09T16:00:00.000Z","stockId":777,"pcf_ttm":-60.001,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-04-08T16:00:00.000Z","stockId":777,"pcf_ttm":-59.441,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-04-07T16:00:00.000Z","stockId":777,"pcf_ttm":-57.459,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-04-06T16:00:00.000Z","stockId":777,"pcf_ttm":-59.142,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-04-02T16:00:00.000Z","stockId":777,"pcf_ttm":-65.721,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-04-01T16:00:00.000Z","stockId":777,"pcf_ttm":-65.871,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-03-31T16:00:00.000Z","stockId":777,"pcf_ttm":-67.441,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-03-30T16:00:00.000Z","stockId":777,"pcf_ttm":-64.114,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-03-27T16:00:00.000Z","stockId":777,"pcf_ttm":-65.123,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-03-26T16:00:00.000Z","stockId":777,"pcf_ttm":-66.618,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-03-25T16:00:00.000Z","stockId":777,"pcf_ttm":-69.161,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-03-24T16:00:00.000Z","stockId":777,"pcf_ttm":-70.245,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-03-23T16:00:00.000Z","stockId":777,"pcf_ttm":-67.067,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-03-20T16:00:00.000Z","stockId":777,"pcf_ttm":-69.684,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-03-19T16:00:00.000Z","stockId":777,"pcf_ttm":-70.88,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-03-18T16:00:00.000Z","stockId":777,"pcf_ttm":-70.133,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-03-17T16:00:00.000Z","stockId":777,"pcf_ttm":-70.394,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-03-16T16:00:00.000Z","stockId":777,"pcf_ttm":-70.768,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-03-13T16:00:00.000Z","stockId":777,"pcf_ttm":-69.123,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-03-12T16:00:00.000Z","stockId":777,"pcf_ttm":-68.749,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-03-11T16:00:00.000Z","stockId":777,"pcf_ttm":-69.46,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-03-10T16:00:00.000Z","stockId":777,"pcf_ttm":-69.086,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-03-09T16:00:00.000Z","stockId":777,"pcf_ttm":-69.572,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-03-06T16:00:00.000Z","stockId":777,"pcf_ttm":-68.787,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-03-05T16:00:00.000Z","stockId":777,"pcf_ttm":-69.534,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-03-04T16:00:00.000Z","stockId":777,"pcf_ttm":-69.048,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-03-03T16:00:00.000Z","stockId":777,"pcf_ttm":-68.301,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-03-02T16:00:00.000Z","stockId":777,"pcf_ttm":-68.002,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-02-27T16:00:00.000Z","stockId":777,"pcf_ttm":-66.693,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-02-26T16:00:00.000Z","stockId":777,"pcf_ttm":-67.329,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-02-25T16:00:00.000Z","stockId":777,"pcf_ttm":-68.861,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-02-24T16:00:00.000Z","stockId":777,"statistics":{"pcf_ttm":{}},"pcf_ttm":-68.45,"sp":18.31,"lxr_fc_rights":18.01},{"date":"2025-02-23T16:00:00.000Z","stockId":777,"pcf_ttm":-64.861,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-02-20T16:00:00.000Z","stockId":777,"pcf_ttm":-64.749,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-02-19T16:00:00.000Z","stockId":777,"pcf_ttm":-64.674,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-02-18T16:00:00.000Z","stockId":777,"pcf_ttm":-64.525,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-02-17T16:00:00.000Z","stockId":777,"pcf_ttm":-62.917,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-02-16T16:00:00.000Z","stockId":777,"pcf_ttm":-64.114,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-02-13T16:00:00.000Z","stockId":777,"pcf_ttm":-63.702,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-02-12T16:00:00.000Z","stockId":777,"pcf_ttm":-64.637,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-02-11T16:00:00.000Z","stockId":777,"pcf_ttm":-66.731,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2025-02-10T16:00:00.000Z","stockId":777,"pcf_ttm":-65.983,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-02-09T16:00:00.000Z","stockId":777,"pcf_ttm":-66.581,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-02-06T16:00:00.000Z","stockId":777,"pcf_ttm":-64.413,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-02-05T16:00:00.000Z","stockId":777,"pcf_ttm":-64.226,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-02-04T16:00:00.000Z","stockId":777,"pcf_ttm":-63.665,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-01-26T16:00:00.000Z","stockId":777,"pcf_ttm":-62.469,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-01-23T16:00:00.000Z","stockId":777,"pcf_ttm":-63.927,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-01-22T16:00:00.000Z","stockId":777,"pcf_ttm":-64.861,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-01-21T16:00:00.000Z","stockId":777,"pcf_ttm":-65.759,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-01-20T16:00:00.000Z","stockId":777,"pcf_ttm":-65.385,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-01-19T16:00:00.000Z","stockId":777,"pcf_ttm":-65.086,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-01-16T16:00:00.000Z","stockId":777,"pcf_ttm":-65.684,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-01-15T16:00:00.000Z","stockId":777,"pcf_ttm":-67.516,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-01-14T16:00:00.000Z","stockId":777,"pcf_ttm":-69.721,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-01-13T16:00:00.000Z","stockId":777,"pcf_ttm":-74.32,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-12-26T16:00:00.000Z","stockId":777,"pcf_ttm":-67.553,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2024-12-25T16:00:00.000Z","stockId":777,"pcf_ttm":-65.235,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2024-12-24T16:00:00.000Z","stockId":777,"pcf_ttm":-62.73,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-12-23T16:00:00.000Z","stockId":777,"pcf_ttm":-63.553,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-12-22T16:00:00.000Z","stockId":777,"pcf_ttm":-61.534,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-12-19T16:00:00.000Z","stockId":777,"pcf_ttm":-63.628,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-12-18T16:00:00.000Z","stockId":777,"pcf_ttm":-63.179,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-12-17T16:00:00.000Z","stockId":777,"pcf_ttm":-63.03,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2024-12-16T16:00:00.000Z","stockId":777,"pcf_ttm":-63.291,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-12-15T16:00:00.000Z","stockId":777,"pcf_ttm":-65.347,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-12-12T16:00:00.000Z","stockId":777,"pcf_ttm":-66.245,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2024-12-11T16:00:00.000Z","stockId":777,"pcf_ttm":-67.59,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2024-12-10T16:00:00.000Z","stockId":777,"pcf_ttm":-67.441,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2024-12-09T16:00:00.000Z","stockId":777,"pcf_ttm":-66.955,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-12-08T16:00:00.000Z","stockId":777,"pcf_ttm":-67.366,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-12-05T16:00:00.000Z","stockId":777,"pcf_ttm":-66.955,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-12-04T16:00:00.000Z","stockId":777,"pcf_ttm":-66.431,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-12-03T16:00:00.000Z","stockId":777,"pcf_ttm":-66.17,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-12-02T16:00:00.000Z","stockId":777,"pcf_ttm":-67.104,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-12-01T16:00:00.000Z","stockId":777,"pcf_ttm":-67.777,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-11-28T16:00:00.000Z","stockId":777,"pcf_ttm":-64.45,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-11-27T16:00:00.000Z","stockId":777,"pcf_ttm":-63.179,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-11-26T16:00:00.000Z","stockId":777,"pcf_ttm":-63.964,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2024-11-25T16:00:00.000Z","stockId":777,"pcf_ttm":-62.992,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-11-24T16:00:00.000Z","stockId":777,"pcf_ttm":-64.076,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-11-21T16:00:00.000Z","stockId":777,"pcf_ttm":-65.31,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2024-11-20T16:00:00.000Z","stockId":777,"pcf_ttm":-68.562,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-11-19T16:00:00.000Z","stockId":777,"pcf_ttm":-64.974,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2024-11-18T16:00:00.000Z","stockId":777,"pcf_ttm":-65.048,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-11-17T16:00:00.000Z","stockId":777,"pcf_ttm":-62.79,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-11-14T16:00:00.000Z","stockId":777,"pcf_ttm":-65.34,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2024-11-13T16:00:00.000Z","stockId":777,"pcf_ttm":-66.839,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-11-12T16:00:00.000Z","stockId":777,"pcf_ttm":-70.138,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-11-11T16:00:00.000Z","stockId":777,"pcf_ttm":-70.175,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2024-11-10T16:00:00.000Z","stockId":777,"pcf_ttm":-72.2,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2024-11-07T16:00:00.000Z","stockId":777,"pcf_ttm":-69.576,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2024-11-06T16:00:00.000Z","stockId":777,"pcf_ttm":-71.225,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-11-05T16:00:00.000Z","stockId":777,"pcf_ttm":-67.476,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2024-11-04T16:00:00.000Z","stockId":777,"pcf_ttm":-67.739,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-11-03T16:00:00.000Z","stockId":777,"pcf_ttm":-65.902,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2024-10-31T16:00:00.000Z","stockId":777,"pcf_ttm":-65.452,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2024-10-30T16:00:00.000Z","stockId":777,"pcf_ttm":-69.051,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2024-10-29T16:00:00.000Z","stockId":777,"pcf_ttm":-68.226,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2024-10-28T16:00:00.000Z","stockId":777,"pcf_ttm":-68.976,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2024-10-27T16:00:00.000Z","stockId":777,"sp":19.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-72.312,"lxr_fc_rights":18.95},{"date":"2024-10-24T16:00:00.000Z","stockId":777,"sp":17.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":-67.251,"lxr_fc_rights":17.63},{"date":"2024-10-23T16:00:00.000Z","stockId":777,"sp":17.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":-52.847,"lxr_fc_rights":17.15},{"date":"2024-10-22T16:00:00.000Z","stockId":777,"sp":17.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.695,"lxr_fc_rights":17.42},{"date":"2024-10-21T16:00:00.000Z","stockId":777,"sp":18.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":-55.663,"lxr_fc_rights":18.06},{"date":"2024-10-20T16:00:00.000Z","stockId":777,"sp":16.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-50.606,"lxr_fc_rights":16.42},{"date":"2024-10-17T16:00:00.000Z","stockId":777,"sp":16.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":-50.091,"lxr_fc_rights":16.25},{"date":"2024-10-16T16:00:00.000Z","stockId":777,"sp":16.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.334,"lxr_fc_rights":16.01},{"date":"2024-10-15T16:00:00.000Z","stockId":777,"sp":15.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-47.547,"lxr_fc_rights":15.43},{"date":"2024-10-14T16:00:00.000Z","stockId":777,"sp":15.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":-47.365,"lxr_fc_rights":15.37},{"date":"2024-10-13T16:00:00.000Z","stockId":777,"sp":15.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":-47.941,"lxr_fc_rights":15.55},{"date":"2024-10-10T16:00:00.000Z","stockId":777,"pcf_ttm":-46.457,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-10-09T16:00:00.000Z","stockId":777,"pcf_ttm":-48.668,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-10-08T16:00:00.000Z","stockId":777,"pcf_ttm":-46.729,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-10-07T16:00:00.000Z","stockId":777,"pcf_ttm":-50.636,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2024-09-29T16:00:00.000Z","stockId":777,"pcf_ttm":-48.577,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-09-26T16:00:00.000Z","stockId":777,"pcf_ttm":-44.519,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-09-25T16:00:00.000Z","stockId":777,"pcf_ttm":-42.399,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-09-24T16:00:00.000Z","stockId":777,"pcf_ttm":-41.127,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-09-23T16:00:00.000Z","stockId":777,"pcf_ttm":-41.157,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-09-22T16:00:00.000Z","stockId":777,"pcf_ttm":-39.582,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-09-19T16:00:00.000Z","stockId":777,"pcf_ttm":-39.279,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-09-18T16:00:00.000Z","stockId":777,"pcf_ttm":-39.946,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-09-17T16:00:00.000Z","stockId":777,"pcf_ttm":-39.34,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-09-12T16:00:00.000Z","stockId":777,"pcf_ttm":-38.734,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-09-11T16:00:00.000Z","stockId":777,"pcf_ttm":-39.098,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-09-10T16:00:00.000Z","stockId":777,"pcf_ttm":-39.219,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-09-09T16:00:00.000Z","stockId":777,"pcf_ttm":-39.491,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-09-08T16:00:00.000Z","stockId":777,"pcf_ttm":-39.491,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-09-05T16:00:00.000Z","stockId":777,"pcf_ttm":-39.431,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-09-04T16:00:00.000Z","stockId":777,"pcf_ttm":-40.763,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-09-03T16:00:00.000Z","stockId":777,"pcf_ttm":-41.036,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-09-02T16:00:00.000Z","stockId":777,"pcf_ttm":-41.642,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-09-01T16:00:00.000Z","stockId":777,"pcf_ttm":-40.703,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-08-29T16:00:00.000Z","stockId":777,"pcf_ttm":-42.914,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-08-28T16:00:00.000Z","stockId":777,"pcf_ttm":-42.035,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-08-27T16:00:00.000Z","stockId":777,"pcf_ttm":-41.308,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-08-26T16:00:00.000Z","stockId":777,"pcf_ttm":-44.759,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-08-25T16:00:00.000Z","stockId":777,"pcf_ttm":-46.129,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-08-22T16:00:00.000Z","stockId":777,"pcf_ttm":-46.765,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-08-21T16:00:00.000Z","stockId":777,"pcf_ttm":-46.798,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-08-20T16:00:00.000Z","stockId":777,"pcf_ttm":-46.765,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-08-19T16:00:00.000Z","stockId":777,"pcf_ttm":-49.439,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2024-08-18T16:00:00.000Z","stockId":777,"pcf_ttm":-53.383,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-08-15T16:00:00.000Z","stockId":777,"pcf_ttm":-53.049,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-08-14T16:00:00.000Z","stockId":777,"pcf_ttm":-53.851,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-08-13T16:00:00.000Z","stockId":777,"pcf_ttm":-51.244,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-08-12T16:00:00.000Z","stockId":777,"pcf_ttm":-51.578,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-08-11T16:00:00.000Z","stockId":777,"pcf_ttm":-51.645,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-08-08T16:00:00.000Z","stockId":777,"pcf_ttm":-51.311,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-08-07T16:00:00.000Z","stockId":777,"pcf_ttm":-49.539,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-08-06T16:00:00.000Z","stockId":777,"pcf_ttm":-49.305,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-08-05T16:00:00.000Z","stockId":777,"pcf_ttm":-49.372,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-08-04T16:00:00.000Z","stockId":777,"pcf_ttm":-47.901,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-08-01T16:00:00.000Z","stockId":777,"pcf_ttm":-48.77,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-07-31T16:00:00.000Z","stockId":777,"pcf_ttm":-49.472,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-07-30T16:00:00.000Z","stockId":777,"pcf_ttm":-49.004,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-07-29T16:00:00.000Z","stockId":777,"pcf_ttm":-47.099,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-07-28T16:00:00.000Z","stockId":777,"pcf_ttm":-47.266,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-07-25T16:00:00.000Z","stockId":777,"pcf_ttm":-47.132,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-07-24T16:00:00.000Z","stockId":777,"pcf_ttm":-45.695,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-07-23T16:00:00.000Z","stockId":777,"pcf_ttm":-45.394,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-07-22T16:00:00.000Z","stockId":777,"pcf_ttm":-45.06,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-07-21T16:00:00.000Z","stockId":777,"pcf_ttm":-46.664,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-07-18T16:00:00.000Z","stockId":777,"pcf_ttm":-46.765,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-07-17T16:00:00.000Z","stockId":777,"pcf_ttm":-47.266,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-07-16T16:00:00.000Z","stockId":777,"pcf_ttm":-46.698,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-07-15T16:00:00.000Z","stockId":777,"pcf_ttm":-48.603,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-07-14T16:00:00.000Z","stockId":777,"pcf_ttm":-48.57,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-07-11T16:00:00.000Z","stockId":777,"pcf_ttm":-49.305,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-07-10T16:00:00.000Z","stockId":777,"pcf_ttm":-49.539,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-07-09T16:00:00.000Z","stockId":777,"pcf_ttm":-48.402,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-07-08T16:00:00.000Z","stockId":777,"pcf_ttm":-49.806,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-07-07T16:00:00.000Z","stockId":777,"pcf_ttm":-48.536,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-07-04T16:00:00.000Z","stockId":777,"pcf_ttm":-49.405,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-07-03T16:00:00.000Z","stockId":777,"pcf_ttm":-48.937,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-07-02T16:00:00.000Z","stockId":777,"pcf_ttm":-48.804,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-07-01T16:00:00.000Z","stockId":777,"pcf_ttm":-50.375,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-06-30T16:00:00.000Z","stockId":777,"pcf_ttm":-51.779,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-06-27T16:00:00.000Z","stockId":777,"pcf_ttm":-51.077,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-06-26T16:00:00.000Z","stockId":777,"pcf_ttm":-49.572,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"pcf_ttm":-51.043,"sp":15.27,"stockId":777,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"pcf_ttm":-50.442,"sp":15.09,"stockId":777,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"pcf_ttm":-50.007,"sp":14.96,"stockId":777,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"pcf_ttm":-51.311,"sp":15.35,"stockId":777,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"pcf_ttm":-51.11,"sp":15.29,"stockId":777,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"pcf_ttm":-53.082,"sp":15.88,"stockId":777,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"pcf_ttm":-54.486,"sp":16.3,"stockId":777,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"pcf_ttm":-53.417,"sp":15.98,"stockId":777,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"pcf_ttm":-54.085,"sp":16.18,"stockId":777,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"pcf_ttm":-54.118,"sp":16.19,"stockId":777,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"pcf_ttm":-54.62,"sp":16.34,"stockId":777,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"pcf_ttm":-53.617,"sp":16.04,"stockId":777,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"pcf_ttm":-53.35,"sp":15.96,"stockId":777,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"pcf_ttm":-52.848,"sp":15.81,"stockId":777,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"pcf_ttm":-54.219,"sp":16.22,"stockId":777,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"pcf_ttm":-57.227,"sp":17.12,"stockId":777,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"pcf_ttm":-56.926,"sp":17.03,"stockId":777,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"pcf_ttm":-57.261,"sp":17.13,"stockId":777,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"pcf_ttm":-58.731,"sp":17.57,"stockId":777,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"pcf_ttm":-59.166,"sp":17.7,"stockId":777,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"pcf_ttm":-59.567,"sp":17.82,"stockId":777,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"pcf_ttm":-56.692,"sp":16.96,"stockId":777,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"pcf_ttm":-56.191,"sp":16.81,"stockId":777,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"pcf_ttm":-56.057,"sp":16.77,"stockId":777,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"pcf_ttm":-57.862,"sp":17.31,"stockId":777,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"pcf_ttm":-59.534,"sp":17.81,"stockId":777,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"pcf_ttm":-59.433,"sp":17.78,"stockId":777,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"pcf_ttm":-58.397,"sp":17.47,"stockId":777,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"pcf_ttm":-58.397,"sp":17.47,"stockId":777,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"pcf_ttm":-57.16,"sp":17.1,"stockId":777,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"pcf_ttm":-62.408,"sp":18.67,"stockId":777,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"pcf_ttm":-61.907,"sp":18.52,"stockId":777,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2024-05-09T16:00:00.000Z","stockId":777,"pcf_ttm":-63.712,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2024-05-08T16:00:00.000Z","stockId":777,"pcf_ttm":-61.339,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-05-07T16:00:00.000Z","stockId":777,"pcf_ttm":-60.336,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2024-05-06T16:00:00.000Z","stockId":777,"pcf_ttm":-63.01,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2024-05-05T16:00:00.000Z","stockId":777,"pcf_ttm":-63.879,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2024-04-29T16:00:00.000Z","stockId":777,"pcf_ttm":-61.84,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-04-28T16:00:00.000Z","stockId":777,"pcf_ttm":-61.539,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-04-25T16:00:00.000Z","stockId":777,"pcf_ttm":-61.406,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-04-24T16:00:00.000Z","stockId":777,"pcf_ttm":-59.901,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2024-04-23T16:00:00.000Z","stockId":777,"pcf_ttm":-330.429,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2024-04-22T16:00:00.000Z","stockId":777,"pcf_ttm":-317.687,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2024-04-21T16:00:00.000Z","stockId":777,"pcf_ttm":-351.325,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2024-04-18T16:00:00.000Z","stockId":777,"pcf_ttm":-319.386,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2024-04-17T16:00:00.000Z","stockId":777,"pcf_ttm":-313.44,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-04-16T16:00:00.000Z","stockId":777,"pcf_ttm":-323.973,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2024-04-15T16:00:00.000Z","stockId":777,"pcf_ttm":-303.247,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2024-04-14T16:00:00.000Z","stockId":777,"pcf_ttm":-275.725,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-04-11T16:00:00.000Z","stockId":777,"pcf_ttm":-264.343,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-04-10T16:00:00.000Z","stockId":777,"pcf_ttm":-266.382,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-04-09T16:00:00.000Z","stockId":777,"pcf_ttm":-264.853,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-04-08T16:00:00.000Z","stockId":777,"pcf_ttm":-270.799,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-04-07T16:00:00.000Z","stockId":777,"pcf_ttm":-276.405,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-04-02T16:00:00.000Z","stockId":777,"pcf_ttm":-275.046,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2024-04-01T16:00:00.000Z","stockId":777,"pcf_ttm":-281.672,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-03-31T16:00:00.000Z","stockId":777,"pcf_ttm":-279.123,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-03-28T16:00:00.000Z","stockId":777,"pcf_ttm":-276.745,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-03-27T16:00:00.000Z","stockId":777,"pcf_ttm":-262.644,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-03-26T16:00:00.000Z","stockId":777,"pcf_ttm":-259.586,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-03-25T16:00:00.000Z","stockId":777,"pcf_ttm":-260.606,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-03-24T16:00:00.000Z","stockId":777,"pcf_ttm":-265.362,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-03-21T16:00:00.000Z","stockId":777,"pcf_ttm":-279.633,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2024-03-20T16:00:00.000Z","stockId":777,"pcf_ttm":-283.37,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-03-19T16:00:00.000Z","stockId":777,"pcf_ttm":-269.27,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-03-18T16:00:00.000Z","stockId":777,"pcf_ttm":-244.806,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-03-17T16:00:00.000Z","stockId":777,"pcf_ttm":-247.354,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-03-14T16:00:00.000Z","stockId":777,"pcf_ttm":-243.957,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-03-13T16:00:00.000Z","stockId":777,"pcf_ttm":-243.277,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-03-12T16:00:00.000Z","stockId":777,"pcf_ttm":-241.748,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-03-11T16:00:00.000Z","stockId":777,"pcf_ttm":-242.258,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-03-10T16:00:00.000Z","stockId":777,"pcf_ttm":-244.976,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-03-07T16:00:00.000Z","stockId":777,"pcf_ttm":-243.107,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-03-06T16:00:00.000Z","stockId":777,"pcf_ttm":-242.937,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-03-05T16:00:00.000Z","stockId":777,"pcf_ttm":-245.316,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-03-04T16:00:00.000Z","stockId":777,"pcf_ttm":-236.991,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-03-03T16:00:00.000Z","stockId":777,"pcf_ttm":-243.447,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-02-29T16:00:00.000Z","stockId":777,"pcf_ttm":-236.482,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-02-28T16:00:00.000Z","stockId":777,"pcf_ttm":-236.482,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-02-27T16:00:00.000Z","stockId":777,"pcf_ttm":-223.401,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-02-26T16:00:00.000Z","stockId":777,"pcf_ttm":-234.443,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-02-25T16:00:00.000Z","stockId":777,"pcf_ttm":-230.026,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-02-22T16:00:00.000Z","stockId":777,"pcf_ttm":-230.706,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-02-21T16:00:00.000Z","stockId":777,"pcf_ttm":-228.497,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-02-20T16:00:00.000Z","stockId":777,"pcf_ttm":-225.099,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-02-19T16:00:00.000Z","stockId":777,"pcf_ttm":-221.362,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-02-18T16:00:00.000Z","stockId":777,"pcf_ttm":-221.702,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-02-07T16:00:00.000Z","stockId":777,"pcf_ttm":-217.285,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-02-06T16:00:00.000Z","stockId":777,"pcf_ttm":-203.694,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-02-05T16:00:00.000Z","stockId":777,"pcf_ttm":-205.902,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-02-04T16:00:00.000Z","stockId":777,"pcf_ttm":-190.952,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-02-01T16:00:00.000Z","stockId":777,"pcf_ttm":-212.018,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-01-31T16:00:00.000Z","stockId":777,"pcf_ttm":-218.134,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-01-30T16:00:00.000Z","stockId":777,"pcf_ttm":-226.119,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-01-29T16:00:00.000Z","stockId":777,"pcf_ttm":-234.103,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-01-28T16:00:00.000Z","stockId":777,"pcf_ttm":-241.239,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-01-25T16:00:00.000Z","stockId":777,"pcf_ttm":-244.636,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-01-24T16:00:00.000Z","stockId":777,"pcf_ttm":-243.787,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-01-23T16:00:00.000Z","stockId":777,"pcf_ttm":-228.327,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-01-22T16:00:00.000Z","stockId":777,"pcf_ttm":-215.586,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-01-21T16:00:00.000Z","stockId":777,"pcf_ttm":-218.134,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-01-18T16:00:00.000Z","stockId":777,"pcf_ttm":-235.972,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-01-17T16:00:00.000Z","stockId":777,"pcf_ttm":-235.123,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-01-16T16:00:00.000Z","stockId":777,"pcf_ttm":-240.389,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-01-15T16:00:00.000Z","stockId":777,"pcf_ttm":-247.185,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-01-14T16:00:00.000Z","stockId":777,"pcf_ttm":-246.675,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-01-11T16:00:00.000Z","stockId":777,"pcf_ttm":-248.544,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-01-10T16:00:00.000Z","stockId":777,"pcf_ttm":-250.752,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-01-09T16:00:00.000Z","stockId":777,"pcf_ttm":-246.505,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-01-08T16:00:00.000Z","stockId":777,"pcf_ttm":-246.675,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-01-07T16:00:00.000Z","stockId":777,"pcf_ttm":-248.374,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-01-04T16:00:00.000Z","stockId":777,"pcf_ttm":-256.358,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2024-01-03T16:00:00.000Z","stockId":777,"pcf_ttm":-254.49,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2024-01-02T16:00:00.000Z","stockId":777,"pcf_ttm":-260.436,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2024-01-01T16:00:00.000Z","stockId":777,"pcf_ttm":-247.524,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-12-28T16:00:00.000Z","stockId":777,"pcf_ttm":-247.015,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-12-27T16:00:00.000Z","stockId":777,"pcf_ttm":-237.671,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-12-26T16:00:00.000Z","stockId":777,"pcf_ttm":-239.2,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2023-12-25T16:00:00.000Z","stockId":777,"pcf_ttm":-236.312,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2023-12-24T16:00:00.000Z","stockId":777,"pcf_ttm":-234.953,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-12-21T16:00:00.000Z","stockId":777,"pcf_ttm":-229.686,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-12-20T16:00:00.000Z","stockId":777,"pcf_ttm":-232.744,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2023-12-19T16:00:00.000Z","stockId":777,"pcf_ttm":-230.536,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2023-12-18T16:00:00.000Z","stockId":777,"pcf_ttm":-235.293,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2023-12-17T16:00:00.000Z","stockId":777,"pcf_ttm":-236.142,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-12-14T16:00:00.000Z","stockId":777,"pcf_ttm":-229.347,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-12-13T16:00:00.000Z","stockId":777,"pcf_ttm":-230.366,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-12-12T16:00:00.000Z","stockId":777,"pcf_ttm":-231.725,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2023-12-11T16:00:00.000Z","stockId":777,"pcf_ttm":-230.706,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2023-12-10T16:00:00.000Z","stockId":777,"pcf_ttm":-224.42,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2023-12-07T16:00:00.000Z","stockId":777,"pcf_ttm":-220.003,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-12-06T16:00:00.000Z","stockId":777,"pcf_ttm":-226.458,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2023-12-05T16:00:00.000Z","stockId":777,"pcf_ttm":-226.628,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2023-12-04T16:00:00.000Z","stockId":777,"pcf_ttm":-224.929,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2023-12-03T16:00:00.000Z","stockId":777,"pcf_ttm":-226.119,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2023-11-30T16:00:00.000Z","stockId":777,"pcf_ttm":-221.532,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-11-29T16:00:00.000Z","stockId":777,"pcf_ttm":-218.983,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-11-28T16:00:00.000Z","stockId":777,"pcf_ttm":-220.512,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2023-11-27T16:00:00.000Z","stockId":777,"pcf_ttm":-222.381,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-11-26T16:00:00.000Z","stockId":777,"pcf_ttm":-221.192,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-11-23T16:00:00.000Z","stockId":777,"pcf_ttm":-220.682,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-11-22T16:00:00.000Z","stockId":777,"pcf_ttm":-222.721,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-11-21T16:00:00.000Z","stockId":777,"pcf_ttm":-219.493,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2023-11-20T16:00:00.000Z","stockId":777,"pcf_ttm":-222.041,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-11-19T16:00:00.000Z","stockId":777,"pcf_ttm":-223.91,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2023-11-16T16:00:00.000Z","stockId":777,"pcf_ttm":-222.211,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-11-15T16:00:00.000Z","stockId":777,"pcf_ttm":-220.173,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-11-14T16:00:00.000Z","stockId":777,"pcf_ttm":-222.891,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-11-13T16:00:00.000Z","stockId":777,"pcf_ttm":-222.721,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-11-12T16:00:00.000Z","stockId":777,"pcf_ttm":-222.721,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-11-09T16:00:00.000Z","stockId":777,"pcf_ttm":-218.134,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2023-11-08T16:00:00.000Z","stockId":777,"pcf_ttm":-217.115,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-11-07T16:00:00.000Z","stockId":777,"pcf_ttm":-218.134,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2023-11-06T16:00:00.000Z","stockId":777,"pcf_ttm":-216.435,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-11-05T16:00:00.000Z","stockId":777,"pcf_ttm":-216.605,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-11-02T16:00:00.000Z","stockId":777,"pcf_ttm":-216.435,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-11-01T16:00:00.000Z","stockId":777,"pcf_ttm":-214.736,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-10-31T16:00:00.000Z","stockId":777,"pcf_ttm":-217.285,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-10-30T16:00:00.000Z","stockId":777,"pcf_ttm":-217.454,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-10-29T16:00:00.000Z","stockId":777,"pcf_ttm":-220.852,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-10-26T16:00:00.000Z","stockId":777,"pcf_ttm":-215.076,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2023-10-25T16:00:00.000Z","stockId":777,"pcf_ttm":144.043,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-10-24T16:00:00.000Z","stockId":777,"pcf_ttm":141.796,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-10-23T16:00:00.000Z","stockId":777,"pcf_ttm":139.548,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2023-10-22T16:00:00.000Z","stockId":777,"pcf_ttm":137.751,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2023-10-19T16:00:00.000Z","stockId":777,"pcf_ttm":139.885,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-10-18T16:00:00.000Z","stockId":777,"pcf_ttm":141.346,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-10-17T16:00:00.000Z","stockId":777,"pcf_ttm":142.133,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2023-10-16T16:00:00.000Z","stockId":777,"pcf_ttm":145.728,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-10-15T16:00:00.000Z","stockId":777,"pcf_ttm":146.964,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-10-12T16:00:00.000Z","stockId":777,"pcf_ttm":146.402,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-10-11T16:00:00.000Z","stockId":777,"pcf_ttm":147.638,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2023-10-10T16:00:00.000Z","stockId":777,"pcf_ttm":147.863,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-10-09T16:00:00.000Z","stockId":777,"pcf_ttm":148.425,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2023-10-08T16:00:00.000Z","stockId":777,"pcf_ttm":150.897,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2023-09-27T16:00:00.000Z","stockId":777,"pcf_ttm":148.649,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-09-26T16:00:00.000Z","stockId":777,"pcf_ttm":146.29,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-09-25T16:00:00.000Z","stockId":777,"pcf_ttm":143.481,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-09-24T16:00:00.000Z","stockId":777,"pcf_ttm":143.031,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2023-09-21T16:00:00.000Z","stockId":777,"pcf_ttm":144.38,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-09-20T16:00:00.000Z","stockId":777,"pcf_ttm":141.571,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-09-19T16:00:00.000Z","stockId":777,"pcf_ttm":142.694,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-09-18T16:00:00.000Z","stockId":777,"pcf_ttm":142.694,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-09-17T16:00:00.000Z","stockId":777,"pcf_ttm":143.93,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-09-14T16:00:00.000Z","stockId":777,"pcf_ttm":144.155,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2023-09-13T16:00:00.000Z","stockId":777,"pcf_ttm":144.829,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-09-12T16:00:00.000Z","stockId":777,"pcf_ttm":145.953,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-09-11T16:00:00.000Z","stockId":777,"pcf_ttm":148.537,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-09-10T16:00:00.000Z","stockId":777,"pcf_ttm":150.559,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2023-09-07T16:00:00.000Z","stockId":777,"pcf_ttm":148.649,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-09-06T16:00:00.000Z","stockId":777,"pcf_ttm":145.616,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-09-05T16:00:00.000Z","stockId":777,"pcf_ttm":150.447,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2023-09-04T16:00:00.000Z","stockId":777,"pcf_ttm":150.897,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2023-09-03T16:00:00.000Z","stockId":777,"pcf_ttm":151.795,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-08-31T16:00:00.000Z","stockId":777,"pcf_ttm":153.368,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-08-30T16:00:00.000Z","stockId":777,"pcf_ttm":153.368,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-08-29T16:00:00.000Z","stockId":777,"pcf_ttm":154.267,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-08-28T16:00:00.000Z","stockId":777,"pcf_ttm":154.829,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2023-08-27T16:00:00.000Z","stockId":777,"pcf_ttm":149.885,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2023-08-24T16:00:00.000Z","stockId":777,"pcf_ttm":144.043,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-08-23T16:00:00.000Z","stockId":777,"pcf_ttm":150.222,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-08-22T16:00:00.000Z","stockId":777,"pcf_ttm":46.978,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2023-08-21T16:00:00.000Z","stockId":777,"pcf_ttm":48.321,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-08-20T16:00:00.000Z","stockId":777,"pcf_ttm":48.356,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-08-17T16:00:00.000Z","stockId":777,"pcf_ttm":48.533,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-08-16T16:00:00.000Z","stockId":777,"pcf_ttm":48.921,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2023-08-15T16:00:00.000Z","stockId":777,"pcf_ttm":47.508,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2023-08-14T16:00:00.000Z","stockId":777,"pcf_ttm":48.144,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-08-13T16:00:00.000Z","stockId":777,"pcf_ttm":48.25,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-08-10T16:00:00.000Z","stockId":777,"pcf_ttm":47.19,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-08-09T16:00:00.000Z","stockId":777,"pcf_ttm":48.391,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2023-08-08T16:00:00.000Z","stockId":777,"pcf_ttm":48.603,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2023-08-07T16:00:00.000Z","stockId":777,"pcf_ttm":49.663,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-08-06T16:00:00.000Z","stockId":777,"pcf_ttm":48.851,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-08-03T16:00:00.000Z","stockId":777,"pcf_ttm":48.851,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-08-02T16:00:00.000Z","stockId":777,"pcf_ttm":48.109,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-08-01T16:00:00.000Z","stockId":777,"pcf_ttm":48.179,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2023-07-31T16:00:00.000Z","stockId":777,"pcf_ttm":48.674,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2023-07-30T16:00:00.000Z","stockId":777,"pcf_ttm":52.771,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-259401980,"t_y2y":-0.09980608964004138}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":189271737,"t_y2y":0.775879937994239}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-303476512,"t_y2y":0.11600696092805189}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-307516846,"t_y2y":-0.020844079203454338}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-235861560,"t_y2y":-0.3352866380506054}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":106579129,"t_y2y":3.2572327024311427}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-343301925,"t_y2y":-0.1921990136482025}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-301237821,"t_y2y":-0.35997407001337467}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-176637400,"t_y2y":-0.622965222423197}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-47216722,"t_y2y":-3.364263865702962}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-287956894,"t_y2y":-0.04277527631371357}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-221502621,"t_y2y":0.1689706535720102}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-108836220,"t_y2y":0.5236974857583491}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10818943,"t_y2y":-1.0766200348544739}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-276144727,"t_y2y":-1.7817837504683363}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-266540071,"t_y2y":-1.146059970129887}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-228502300,"t_y2y":-18.880438419722033}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":141202533,"t_y2y":10.334159973394154}}},"exchangeRate":1,"influenceDate":"2022-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":777}],"fsMetricsList":[{"stockId":777,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":777,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":777,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":39.49125868896583,"maxv":-38.734283002584235,"maxpv":189.13822903104423,"minv":37.01582536751337,"avgv":91.49839852235768,"maxvd":"2024-09-12T16:00:00.000Z","minvd":"2026-06-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}