window.pageData = {"stock":{"name":"中核科技","stockCode":"000777","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":777,"dyr":0.0077,"sp":17.19,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0081,"cvpos":0.1355}},"lxr_fc_rights":17.19},{"stockId":777,"date":"2026-07-29T16:00:00.000Z","dyr":0.0078,"sp":17.07,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0081,"cvpos":0.1466}},"lxr_fc_rights":17.07},{"stockId":777,"date":"2026-07-28T16:00:00.000Z","dyr":0.0077,"sp":17.26,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.1273}},"lxr_fc_rights":17.26},{"date":"2026-07-27T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":17,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.1499}},"lxr_fc_rights":17},{"date":"2026-07-26T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":17.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.1359}},"lxr_fc_rights":17.16},{"stockId":777,"date":"2026-07-23T16:00:00.000Z","dyr":0.008,"sp":16.63,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.1774}},"lxr_fc_rights":16.63},{"date":"2026-07-22T16:00:00.000Z","stockId":777,"dyr":0.0081,"sp":16.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.183}},"lxr_fc_rights":16.42},{"date":"2026-07-21T16:00:00.000Z","stockId":777,"dyr":0.0082,"sp":16.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.1972}},"lxr_fc_rights":16.21},{"date":"2026-07-20T16:00:00.000Z","stockId":777,"dyr":0.0079,"sp":16.81,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.1667}},"lxr_fc_rights":16.81},{"stockId":777,"date":"2026-07-19T16:00:00.000Z","dyr":0.0078,"sp":17.02,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.1457}},"lxr_fc_rights":17.02},{"stockId":777,"date":"2026-07-16T16:00:00.000Z","dyr":0.0081,"sp":16.32,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.1899}},"lxr_fc_rights":16.32},{"date":"2026-07-15T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":16.05,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.2053}},"lxr_fc_rights":16.05},{"stockId":777,"date":"2026-07-14T16:00:00.000Z","dyr":0.0082,"sp":16.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0082,"cvpos":0.1972}},"lxr_fc_rights":16.14},{"date":"2026-07-13T16:00:00.000Z","stockId":777,"dyr":0.0082,"sp":16.13,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.1975}},"lxr_fc_rights":16.02},{"stockId":777,"date":"2026-07-12T16:00:00.000Z","dyr":0.0082,"sp":16.18,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.1961}},"lxr_fc_rights":16.07},{"stockId":777,"date":"2026-07-09T16:00:00.000Z","dyr":0.0078,"sp":17.01,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.1453}},"lxr_fc_rights":16.89},{"stockId":777,"date":"2026-07-08T16:00:00.000Z","dyr":0.0078,"sp":16.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.1508}},"lxr_fc_rights":16.83},{"stockId":777,"date":"2026-07-07T16:00:00.000Z","dyr":0.0079,"sp":16.91,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.1524}},"lxr_fc_rights":16.79},{"stockId":777,"date":"2026-07-06T16:00:00.000Z","dyr":0.0077,"sp":17.3,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.1246}},"lxr_fc_rights":17.18},{"stockId":777,"date":"2026-07-05T16:00:00.000Z","dyr":0.0075,"sp":17.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.0952}},"lxr_fc_rights":17.56},{"date":"2026-07-02T16:00:00.000Z","stockId":777,"dyr":0.0071,"sp":18.85,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.0489}},"lxr_fc_rights":18.72},{"date":"2026-07-01T16:00:00.000Z","stockId":777,"dyr":0.0071,"sp":18.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.0489}},"lxr_fc_rights":18.71},{"date":"2026-06-30T16:00:00.000Z","stockId":777,"dyr":0.007,"sp":18.89,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.0448}},"lxr_fc_rights":18.76},{"date":"2026-06-29T16:00:00.000Z","stockId":777,"dyr":0.0068,"sp":19.54,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.0308}},"lxr_fc_rights":19.41},{"date":"2026-06-28T16:00:00.000Z","stockId":777,"dyr":0.0072,"sp":18.48,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.0518}},"lxr_fc_rights":18.35},{"stockId":777,"date":"2026-06-25T16:00:00.000Z","dyr":0.0079,"sp":16.8,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0083,"cvpos":0.1508}},"lxr_fc_rights":16.68},{"date":"2026-06-24T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":17,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.1355}},"lxr_fc_rights":16.88},{"date":"2026-06-23T16:00:00.000Z","stockId":777,"dyr":0.0076,"sp":17.54,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.0993}},"lxr_fc_rights":17.42},{"stockId":777,"date":"2026-06-22T16:00:00.000Z","dyr":0.0073,"sp":18.11,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.063}},"lxr_fc_rights":17.98},{"date":"2026-06-21T16:00:00.000Z","stockId":777,"dyr":0.007,"sp":19.12,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.0379}},"lxr_fc_rights":18.99},{"stockId":777,"date":"2026-06-17T16:00:00.000Z","dyr":0.0068,"sp":19.67,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.0252}},"lxr_fc_rights":19.53},{"stockId":777,"date":"2026-06-16T16:00:00.000Z","dyr":0.0061,"sp":21.86,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.0014}},"lxr_fc_rights":21.71},{"date":"2026-06-15T16:00:00.000Z","stockId":777,"dyr":0.0067,"sp":19.87,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.0168}},"lxr_fc_rights":19.73},{"date":"2026-06-14T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":18.06,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.0589}},"lxr_fc_rights":17.94},{"date":"2026-06-11T16:00:00.000Z","stockId":777,"dyr":0.0081,"sp":16.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.1538}},"lxr_fc_rights":16.31},{"stockId":777,"date":"2026-06-10T16:00:00.000Z","dyr":0.0083,"sp":16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0084,"cvpos":0.179}},"lxr_fc_rights":15.89},{"stockId":777,"date":"2026-06-09T16:00:00.000Z","dyr":0.0082,"sp":16.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0084,"cvpos":0.1667}},"lxr_fc_rights":16.09},{"stockId":777,"date":"2026-06-08T16:00:00.000Z","dyr":0.0079,"sp":16.75,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0084,"cvpos":0.1417}},"lxr_fc_rights":16.63},{"stockId":777,"date":"2026-06-07T16:00:00.000Z","dyr":0.008,"sp":16.62,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0084,"cvpos":0.1473}},"lxr_fc_rights":16.51},{"stockId":777,"date":"2026-06-04T16:00:00.000Z","dyr":0.0077,"sp":17.22,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.1119}},"lxr_fc_rights":17.1},{"stockId":777,"date":"2026-06-03T16:00:00.000Z","dyr":0.0078,"sp":17.11,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.1189}},"lxr_fc_rights":16.99},{"stockId":777,"date":"2026-06-02T16:00:00.000Z","dyr":0.0076,"sp":17.4,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.1008}},"lxr_fc_rights":17.28},{"date":"2026-06-01T16:00:00.000Z","stockId":777,"dyr":0.0077,"sp":17.31,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.1038}},"lxr_fc_rights":17.19},{"stockId":777,"date":"2026-05-31T16:00:00.000Z","dyr":0.0075,"sp":17.66,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.0799}},"lxr_fc_rights":17.54},{"date":"2026-05-28T16:00:00.000Z","stockId":777,"dyr":0.0075,"sp":17.63,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.0839}},"lxr_fc_rights":17.51},{"stockId":777,"date":"2026-05-27T16:00:00.000Z","dyr":0.0072,"sp":18.53,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.0448}},"lxr_fc_rights":18.4},{"date":"2026-05-26T16:00:00.000Z","stockId":777,"dyr":0.0075,"sp":17.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.0728}},"lxr_fc_rights":17.72},{"date":"2026-05-25T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":18.06,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.0575}},"lxr_fc_rights":17.94},{"date":"2026-05-24T16:00:00.000Z","stockId":777,"dyr":0.0071,"sp":18.7,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.0421}},"lxr_fc_rights":18.57},{"date":"2026-05-21T16:00:00.000Z","stockId":777,"dyr":0.0072,"sp":18.56,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.042}},"lxr_fc_rights":18.43},{"date":"2026-05-20T16:00:00.000Z","stockId":777,"dyr":0.0072,"sp":18.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0434}},"lxr_fc_rights":18.22},{"stockId":777,"date":"2026-05-19T16:00:00.000Z","dyr":0.007,"sp":18.88,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0378}},"lxr_fc_rights":18.75},{"date":"2026-05-18T16:00:00.000Z","stockId":777,"dyr":0.0069,"sp":19.39,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0295}},"lxr_fc_rights":19.26},{"stockId":777,"date":"2026-05-17T16:00:00.000Z","dyr":0.0068,"sp":19.44,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0281}},"lxr_fc_rights":19.31},{"stockId":777,"date":"2026-05-14T16:00:00.000Z","dyr":0.0068,"sp":19.62,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0238}},"lxr_fc_rights":19.48},{"date":"2026-05-13T16:00:00.000Z","stockId":777,"dyr":0.0067,"sp":19.73,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.021}},"lxr_fc_rights":19.59},{"stockId":777,"date":"2026-05-12T16:00:00.000Z","dyr":0.0065,"sp":20.39,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0112}},"lxr_fc_rights":20.25},{"stockId":777,"date":"2026-05-11T16:00:00.000Z","dyr":0.0065,"sp":20.39,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0112}},"lxr_fc_rights":20.25},{"date":"2026-05-10T16:00:00.000Z","stockId":777,"dyr":0.0064,"sp":20.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.007}},"lxr_fc_rights":20.51},{"stockId":777,"date":"2026-05-07T16:00:00.000Z","dyr":0.0065,"sp":20.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0084}},"lxr_fc_rights":20.28},{"date":"2026-05-06T16:00:00.000Z","stockId":777,"dyr":0.0065,"sp":20.32,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0084}},"lxr_fc_rights":20.18},{"stockId":777,"date":"2026-05-05T16:00:00.000Z","dyr":0.0067,"sp":19.82,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0112}},"lxr_fc_rights":19.68},{"stockId":777,"date":"2026-04-29T16:00:00.000Z","dyr":0.0067,"sp":19.86,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0098}},"lxr_fc_rights":19.72},{"stockId":777,"date":"2026-04-28T16:00:00.000Z","dyr":0.0067,"sp":19.74,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.0098}},"lxr_fc_rights":19.6},{"stockId":777,"date":"2026-04-27T16:00:00.000Z","dyr":0.0068,"sp":19.57,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.0112}},"lxr_fc_rights":19.43},{"date":"2026-04-26T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.57,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.3338}},"lxr_fc_rights":21.42},{"stockId":777,"date":"2026-04-23T16:00:00.000Z","dyr":0.0089,"sp":21.87,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.2839}},"lxr_fc_rights":21.72},{"date":"2026-04-22T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":22.08,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.2503}},"lxr_fc_rights":21.93},{"stockId":777,"date":"2026-04-21T16:00:00.000Z","dyr":0.0087,"sp":22.34,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.2213}},"lxr_fc_rights":22.19},{"stockId":777,"date":"2026-04-20T16:00:00.000Z","dyr":0.0085,"sp":22.82,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.1795}},"lxr_fc_rights":22.66},{"stockId":777,"date":"2026-04-19T16:00:00.000Z","dyr":0.0084,"sp":23.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.1557}},"lxr_fc_rights":23.04},{"stockId":777,"date":"2026-04-16T16:00:00.000Z","dyr":0.0085,"sp":22.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.1818}},"lxr_fc_rights":22.68},{"date":"2026-04-15T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":22.67,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.1902}},"lxr_fc_rights":22.51},{"stockId":777,"date":"2026-04-14T16:00:00.000Z","dyr":0.0086,"sp":22.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.1947}},"lxr_fc_rights":22.44},{"stockId":777,"date":"2026-04-13T16:00:00.000Z","dyr":0.0086,"sp":22.69,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.1865}},"lxr_fc_rights":22.53},{"date":"2026-04-12T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":22.49,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.202}},"lxr_fc_rights":22.33},{"date":"2026-04-09T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":22.58,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.2014}},"lxr_fc_rights":22.42},{"stockId":777,"date":"2026-04-08T16:00:00.000Z","dyr":0.0087,"sp":22.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.2154}},"lxr_fc_rights":22.27},{"stockId":777,"date":"2026-04-07T16:00:00.000Z","dyr":0.0086,"sp":22.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.2003}},"lxr_fc_rights":22.44},{"stockId":777,"date":"2026-04-06T16:00:00.000Z","dyr":0.0091,"sp":21.51,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.3422}},"lxr_fc_rights":21.36},{"date":"2026-04-02T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.3734}},"lxr_fc_rights":21.2},{"date":"2026-04-01T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.81,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.2993}},"lxr_fc_rights":21.66},{"stockId":777,"date":"2026-03-31T16:00:00.000Z","dyr":0.0086,"sp":22.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.2031}},"lxr_fc_rights":22.49},{"stockId":777,"date":"2026-03-30T16:00:00.000Z","dyr":0.0088,"sp":22.27,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.2272}},"lxr_fc_rights":22.12},{"date":"2026-03-29T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":22.66,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.2034}},"lxr_fc_rights":22.5},{"date":"2026-03-26T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":22.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.2042}},"lxr_fc_rights":22.52},{"stockId":777,"date":"2026-03-25T16:00:00.000Z","dyr":0.0087,"sp":22.45,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.2182}},"lxr_fc_rights":22.29},{"date":"2026-03-24T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":23.08,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.1877}},"lxr_fc_rights":22.92},{"date":"2026-03-23T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":22.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.2048}},"lxr_fc_rights":22.52},{"date":"2026-03-22T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":22.22,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.2398}},"lxr_fc_rights":22.07},{"date":"2026-03-19T16:00:00.000Z","stockId":777,"dyr":0.0085,"sp":22.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.2028}},"lxr_fc_rights":22.74},{"stockId":777,"date":"2026-03-18T16:00:00.000Z","dyr":0.0081,"sp":24.04,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.1427}},"lxr_fc_rights":23.87},{"date":"2026-03-17T16:00:00.000Z","stockId":777,"dyr":0.0079,"sp":24.82,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.1036}},"lxr_fc_rights":24.65},{"stockId":777,"date":"2026-03-16T16:00:00.000Z","dyr":0.0076,"sp":25.53,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0687}},"lxr_fc_rights":25.35},{"stockId":777,"date":"2026-03-15T16:00:00.000Z","dyr":0.0073,"sp":26.7,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0295}},"lxr_fc_rights":26.52},{"date":"2026-03-12T16:00:00.000Z","stockId":777,"dyr":0.0073,"sp":26.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0252}},"lxr_fc_rights":26.65},{"date":"2026-03-11T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":25.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0797}},"lxr_fc_rights":24.93},{"stockId":777,"date":"2026-03-10T16:00:00.000Z","dyr":0.0076,"sp":25.79,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0546}},"lxr_fc_rights":25.61},{"stockId":777,"date":"2026-03-09T16:00:00.000Z","dyr":0.0075,"sp":25.98,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0477}},"lxr_fc_rights":25.8},{"stockId":777,"date":"2026-03-08T16:00:00.000Z","dyr":0.0076,"sp":25.61,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0589}},"lxr_fc_rights":25.43},{"stockId":777,"date":"2026-03-05T16:00:00.000Z","dyr":0.0077,"sp":25.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0643}},"lxr_fc_rights":25.16},{"date":"2026-03-04T16:00:00.000Z","stockId":777,"dyr":0.0076,"sp":25.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0615}},"lxr_fc_rights":25.32},{"stockId":777,"date":"2026-03-03T16:00:00.000Z","dyr":0.008,"sp":24.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.1176}},"lxr_fc_rights":24.33},{"stockId":777,"date":"2026-03-02T16:00:00.000Z","dyr":0.0081,"sp":23.99,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.1445}},"lxr_fc_rights":23.82},{"date":"2026-03-01T16:00:00.000Z","stockId":777,"dyr":0.0076,"sp":25.75,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0533}},"lxr_fc_rights":25.57},{"stockId":777,"date":"2026-02-26T16:00:00.000Z","dyr":0.0074,"sp":26.18,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0434}},"lxr_fc_rights":26},{"stockId":777,"date":"2026-02-25T16:00:00.000Z","dyr":0.0074,"sp":26.32,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.035}},"lxr_fc_rights":26.14},{"stockId":777,"date":"2026-02-24T16:00:00.000Z","dyr":0.0076,"sp":25.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0532}},"lxr_fc_rights":25.47},{"date":"2026-02-23T16:00:00.000Z","stockId":777,"dyr":0.0077,"sp":25.26,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0617}},"lxr_fc_rights":25.09},{"date":"2026-02-12T16:00:00.000Z","stockId":777,"dyr":0.0079,"sp":24.67,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0084,"cvpos":0.104}},"lxr_fc_rights":24.5},{"stockId":777,"date":"2026-02-11T16:00:00.000Z","dyr":0.0078,"sp":25.13,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0084,"cvpos":0.0652}},"lxr_fc_rights":24.96},{"stockId":777,"date":"2026-02-10T16:00:00.000Z","dyr":0.0079,"sp":24.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0084,"cvpos":0.1028}},"lxr_fc_rights":24.48},{"stockId":777,"date":"2026-02-09T16:00:00.000Z","dyr":0.0078,"sp":25.04,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0709}},"lxr_fc_rights":24.87},{"stockId":777,"date":"2026-02-08T16:00:00.000Z","dyr":0.0077,"sp":25.27,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0584}},"lxr_fc_rights":25.1},{"date":"2026-02-05T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":24.88,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0084,"cvpos":0.0832}},"lxr_fc_rights":24.71},{"date":"2026-02-04T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":25.02,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0084,"cvpos":0.0707}},"lxr_fc_rights":24.85},{"stockId":777,"date":"2026-02-03T16:00:00.000Z","dyr":0.0076,"sp":25.54,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0084,"cvpos":0.0542}},"lxr_fc_rights":25.36},{"stockId":777,"date":"2026-02-02T16:00:00.000Z","dyr":0.0077,"sp":25.47,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0556}},"lxr_fc_rights":25.29},{"stockId":777,"date":"2026-02-01T16:00:00.000Z","dyr":0.0079,"sp":24.76,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0848}},"lxr_fc_rights":24.59},{"stockId":777,"date":"2026-01-29T16:00:00.000Z","dyr":0.0079,"sp":24.78,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0084,"cvpos":0.0832}},"lxr_fc_rights":24.61},{"date":"2026-01-28T16:00:00.000Z","stockId":777,"dyr":0.0077,"sp":25.24,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0084,"cvpos":0.0583}},"lxr_fc_rights":25.07},{"stockId":777,"date":"2026-01-27T16:00:00.000Z","dyr":0.0076,"sp":25.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0514}},"lxr_fc_rights":25.5},{"stockId":777,"date":"2026-01-26T16:00:00.000Z","dyr":0.0075,"sp":25.86,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0445}},"lxr_fc_rights":25.68},{"date":"2026-01-25T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":26.22,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0404}},"lxr_fc_rights":26.04},{"stockId":777,"date":"2026-01-22T16:00:00.000Z","dyr":0.0072,"sp":27.06,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0223}},"lxr_fc_rights":26.87},{"date":"2026-01-21T16:00:00.000Z","stockId":777,"dyr":0.007,"sp":27.78,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0168}},"lxr_fc_rights":27.59},{"date":"2026-01-20T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":26.27,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0336}},"lxr_fc_rights":26.09},{"date":"2026-01-19T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":26.37,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0308}},"lxr_fc_rights":26.19},{"date":"2026-01-18T16:00:00.000Z","stockId":777,"dyr":0.0071,"sp":27.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0182}},"lxr_fc_rights":27.46},{"stockId":777,"date":"2026-01-15T16:00:00.000Z","dyr":0.0073,"sp":26.79,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0209}},"lxr_fc_rights":26.6},{"stockId":777,"date":"2026-01-14T16:00:00.000Z","dyr":0.0071,"sp":27.61,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0085,"cvpos":0.0182}},"lxr_fc_rights":27.42},{"stockId":777,"date":"2026-01-13T16:00:00.000Z","dyr":0.0069,"sp":28.39,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0126}},"lxr_fc_rights":28.19},{"stockId":777,"date":"2026-01-12T16:00:00.000Z","dyr":0.007,"sp":28,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.014}},"lxr_fc_rights":27.81},{"stockId":777,"date":"2026-01-11T16:00:00.000Z","dyr":0.0063,"sp":30.86,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0028}},"lxr_fc_rights":30.65},{"stockId":777,"date":"2026-01-08T16:00:00.000Z","dyr":0.0068,"sp":28.57,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0098}},"lxr_fc_rights":28.37},{"date":"2026-01-07T16:00:00.000Z","stockId":777,"dyr":0.0069,"sp":28.34,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0098}},"lxr_fc_rights":28.14},{"date":"2026-01-06T16:00:00.000Z","stockId":777,"dyr":0.007,"sp":27.73,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.0098}},"lxr_fc_rights":27.54},{"date":"2026-01-05T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":26.3,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.0182}},"lxr_fc_rights":26.12},{"date":"2026-01-04T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":26.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.0168}},"lxr_fc_rights":26.24},{"date":"2025-12-30T16:00:00.000Z","stockId":777,"dyr":0.0075,"sp":25.85,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.0223}},"lxr_fc_rights":25.67},{"date":"2025-12-29T16:00:00.000Z","stockId":777,"dyr":0.0075,"sp":25.85,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.0224}},"lxr_fc_rights":25.67},{"date":"2025-12-28T16:00:00.000Z","stockId":777,"dyr":0.0073,"sp":26.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.0126}},"lxr_fc_rights":26.42},{"date":"2025-12-25T16:00:00.000Z","stockId":777,"dyr":0.0076,"sp":25.81,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.0209}},"lxr_fc_rights":25.63},{"date":"2025-12-24T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":23.46,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.1311}},"lxr_fc_rights":23.3},{"date":"2025-12-23T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.3771}},"lxr_fc_rights":21.18},{"date":"2025-12-22T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":20.92,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.4531}},"lxr_fc_rights":20.78},{"date":"2025-12-21T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.4154}},"lxr_fc_rights":20.95},{"date":"2025-12-18T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":20.86,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.463}},"lxr_fc_rights":20.72},{"date":"2025-12-17T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":20.17,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.5676}},"lxr_fc_rights":20.03},{"date":"2025-12-16T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.61,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.4958}},"lxr_fc_rights":20.47},{"date":"2025-12-15T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.47,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.5301}},"lxr_fc_rights":20.33},{"date":"2025-12-14T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.379}},"lxr_fc_rights":21.2},{"date":"2025-12-11T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.82,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.2901}},"lxr_fc_rights":21.67},{"date":"2025-12-10T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":20.69,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.4854}},"lxr_fc_rights":20.55},{"date":"2025-12-09T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.61,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.4986}},"lxr_fc_rights":20.47},{"date":"2025-12-08T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":20.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.4867}},"lxr_fc_rights":20.54},{"date":"2025-12-07T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0087,"cvpos":0.4196}},"lxr_fc_rights":20.99},{"date":"2025-12-04T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.23,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.4059}},"lxr_fc_rights":21.08},{"date":"2025-12-03T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.52,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.5216}},"lxr_fc_rights":20.38},{"date":"2025-12-02T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":20.41,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.5419}},"lxr_fc_rights":20.27},{"date":"2025-12-01T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.53,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.5203}},"lxr_fc_rights":20.39},{"date":"2025-11-30T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":20.71,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.4867}},"lxr_fc_rights":20.57},{"date":"2025-11-27T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.58,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.5105}},"lxr_fc_rights":20.44},{"date":"2025-11-26T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":20.31,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0086,"cvpos":0.5523}},"lxr_fc_rights":20.17},{"date":"2025-11-25T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":20.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.5628}},"lxr_fc_rights":20.07},{"date":"2025-11-24T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.58,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.5133}},"lxr_fc_rights":20.44},{"date":"2025-11-23T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.54,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.5189}},"lxr_fc_rights":20.4},{"date":"2025-11-20T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":20.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.5788}},"lxr_fc_rights":19.96},{"date":"2025-11-19T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.424}},"lxr_fc_rights":21.06},{"date":"2025-11-18T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.3478}},"lxr_fc_rights":21.45},{"date":"2025-11-17T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.58,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.3524}},"lxr_fc_rights":21.43},{"date":"2025-11-16T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.99,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.2755}},"lxr_fc_rights":21.84},{"date":"2025-11-13T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":22.77,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.205}},"lxr_fc_rights":22.61},{"date":"2025-11-12T16:00:00.000Z","stockId":777,"dyr":0.0081,"sp":24.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0085,"cvpos":0.0879}},"lxr_fc_rights":23.99},{"date":"2025-11-11T16:00:00.000Z","stockId":777,"dyr":0.0081,"sp":24.02,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0964}},"lxr_fc_rights":23.83},{"date":"2025-11-10T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":24.89,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0462}},"lxr_fc_rights":24.7},{"date":"2025-11-09T16:00:00.000Z","stockId":777,"dyr":0.0081,"sp":23.98,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0993}},"lxr_fc_rights":23.79},{"date":"2025-11-06T16:00:00.000Z","stockId":777,"dyr":0.008,"sp":24.41,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0642}},"lxr_fc_rights":24.22},{"date":"2025-11-05T16:00:00.000Z","stockId":777,"dyr":0.008,"sp":24.39,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0669}},"lxr_fc_rights":24.2},{"date":"2025-11-04T16:00:00.000Z","stockId":777,"dyr":0.0082,"sp":23.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.1034}},"lxr_fc_rights":23.65},{"date":"2025-11-03T16:00:00.000Z","stockId":777,"dyr":0.008,"sp":24.39,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.0671}},"lxr_fc_rights":24.2},{"date":"2025-11-02T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":23.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.1566}},"lxr_fc_rights":22.98},{"date":"2025-10-30T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":21.05,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.4547}},"lxr_fc_rights":20.89},{"date":"2025-10-29T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.67,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.3417}},"lxr_fc_rights":21.5},{"date":"2025-10-28T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":22.27,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.2277}},"lxr_fc_rights":22.1},{"date":"2025-10-27T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.76,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.3273}},"lxr_fc_rights":21.59},{"date":"2025-10-26T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.79,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.3231}},"lxr_fc_rights":21.62},{"date":"2025-10-23T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.3026}},"lxr_fc_rights":21.67},{"date":"2025-10-22T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.93,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.2775}},"lxr_fc_rights":21.76},{"date":"2025-10-21T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.62,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.5084}},"lxr_fc_rights":20.46},{"date":"2025-10-20T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.61,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.5105}},"lxr_fc_rights":20.45},{"date":"2025-10-19T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.5287}},"lxr_fc_rights":20.34},{"date":"2025-10-16T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.46,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.5384}},"lxr_fc_rights":20.3},{"date":"2025-10-15T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":21.07,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.4561}},"lxr_fc_rights":20.91},{"date":"2025-10-14T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.94,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.2737}},"lxr_fc_rights":21.77},{"date":"2025-10-13T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.58,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.3483}},"lxr_fc_rights":21.41},{"date":"2025-10-12T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.91,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.2839}},"lxr_fc_rights":21.74},{"date":"2025-10-09T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.45,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.3696}},"lxr_fc_rights":21.28},{"date":"2025-10-08T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":21.08,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.4421}},"lxr_fc_rights":20.92},{"date":"2025-09-29T16:00:00.000Z","stockId":777,"dyr":0.0102,"sp":19.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.655}},"lxr_fc_rights":19.01},{"date":"2025-09-28T16:00:00.000Z","stockId":777,"dyr":0.0102,"sp":19.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6522}},"lxr_fc_rights":19.06},{"date":"2025-09-25T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":19.29,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.649}},"lxr_fc_rights":19.14},{"date":"2025-09-24T16:00:00.000Z","stockId":777,"dyr":0.0099,"sp":19.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6114}},"lxr_fc_rights":19.53},{"date":"2025-09-23T16:00:00.000Z","stockId":777,"dyr":0.01,"sp":19.41,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.636}},"lxr_fc_rights":19.26},{"date":"2025-09-22T16:00:00.000Z","stockId":777,"dyr":0.01,"sp":19.56,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6243}},"lxr_fc_rights":19.41},{"date":"2025-09-21T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":19.3,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6466}},"lxr_fc_rights":19.15},{"date":"2025-09-18T16:00:00.000Z","stockId":777,"dyr":0.0102,"sp":19.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6574}},"lxr_fc_rights":19.01},{"date":"2025-09-17T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":19.28,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6518}},"lxr_fc_rights":19.13},{"date":"2025-09-16T16:00:00.000Z","stockId":777,"dyr":0.01,"sp":19.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6402}},"lxr_fc_rights":19.27},{"date":"2025-09-15T16:00:00.000Z","stockId":777,"dyr":0.01,"sp":19.49,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6369}},"lxr_fc_rights":19.34},{"date":"2025-09-14T16:00:00.000Z","stockId":777,"dyr":0.0099,"sp":19.66,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6243}},"lxr_fc_rights":19.51},{"date":"2025-09-11T16:00:00.000Z","stockId":777,"dyr":0.0098,"sp":19.83,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.617}},"lxr_fc_rights":19.68},{"date":"2025-09-10T16:00:00.000Z","stockId":777,"dyr":0.0099,"sp":19.67,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6248}},"lxr_fc_rights":19.52},{"date":"2025-09-09T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":19.4,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6411}},"lxr_fc_rights":19.25},{"date":"2025-09-08T16:00:00.000Z","stockId":777,"dyr":0.01,"sp":19.59,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6308}},"lxr_fc_rights":19.44},{"date":"2025-09-07T16:00:00.000Z","stockId":777,"dyr":0.0098,"sp":19.97,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0086,"cvpos":0.6084}},"lxr_fc_rights":19.81},{"date":"2025-09-04T16:00:00.000Z","stockId":777,"dyr":0.01,"sp":19.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.6388}},"lxr_fc_rights":19.35},{"date":"2025-09-03T16:00:00.000Z","stockId":777,"dyr":0.0102,"sp":19.06,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.6611}},"lxr_fc_rights":18.91},{"date":"2025-09-02T16:00:00.000Z","stockId":777,"dyr":0.01,"sp":19.53,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.6397}},"lxr_fc_rights":19.38},{"date":"2025-09-01T16:00:00.000Z","stockId":777,"dyr":0.0099,"sp":19.69,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.6294}},"lxr_fc_rights":19.54},{"date":"2025-08-31T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":20.13,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.6014}},"lxr_fc_rights":19.97},{"date":"2025-08-28T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":20.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.5941}},"lxr_fc_rights":20.04},{"date":"2025-08-27T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":20.31,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.5844}},"lxr_fc_rights":20.15},{"date":"2025-08-26T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":20.86,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4944}},"lxr_fc_rights":20.7},{"date":"2025-08-25T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.55,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3608}},"lxr_fc_rights":21.38},{"date":"2025-08-24T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.81,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3077}},"lxr_fc_rights":21.64},{"date":"2025-08-21T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.28,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4142}},"lxr_fc_rights":21.11},{"date":"2025-08-20T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.22,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.431}},"lxr_fc_rights":21.05},{"date":"2025-08-19T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.15,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4441}},"lxr_fc_rights":20.99},{"date":"2025-08-18T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.03,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4657}},"lxr_fc_rights":20.87},{"date":"2025-08-17T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.25,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.428}},"lxr_fc_rights":21.08},{"date":"2025-08-14T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.05,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4644}},"lxr_fc_rights":20.89},{"date":"2025-08-13T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":20.83,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4993}},"lxr_fc_rights":20.67},{"date":"2025-08-12T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.26,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4274}},"lxr_fc_rights":21.09},{"date":"2025-08-11T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.41,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3944}},"lxr_fc_rights":21.24},{"date":"2025-08-10T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.38,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3972}},"lxr_fc_rights":21.21},{"date":"2025-08-07T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3961}},"lxr_fc_rights":21.25},{"date":"2025-08-06T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.32,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4184}},"lxr_fc_rights":21.15},{"date":"2025-08-05T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.3,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4218}},"lxr_fc_rights":21.13},{"date":"2025-08-04T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.02,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4685}},"lxr_fc_rights":20.86},{"date":"2025-08-03T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.08,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4643}},"lxr_fc_rights":20.92},{"date":"2025-07-31T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":20.87,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4951}},"lxr_fc_rights":20.71},{"date":"2025-07-30T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":20.96,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.484}},"lxr_fc_rights":20.8},{"date":"2025-07-29T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.09,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4651}},"lxr_fc_rights":20.93},{"date":"2025-07-28T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.71,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3538}},"lxr_fc_rights":21.54},{"date":"2025-07-27T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.8,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3315}},"lxr_fc_rights":21.63},{"date":"2025-07-24T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3682}},"lxr_fc_rights":21.51},{"date":"2025-07-23T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":22.13,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.2859}},"lxr_fc_rights":21.96},{"date":"2025-07-22T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":22.09,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.2947}},"lxr_fc_rights":21.92},{"date":"2025-07-21T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":22.45,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.2503}},"lxr_fc_rights":22.28},{"date":"2025-07-20T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.52,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3888}},"lxr_fc_rights":21.35},{"date":"2025-07-17T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.12,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.463}},"lxr_fc_rights":20.96},{"date":"2025-07-16T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.28,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4338}},"lxr_fc_rights":21.11},{"date":"2025-07-15T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.18,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4497}},"lxr_fc_rights":21.02},{"date":"2025-07-14T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.54,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3916}},"lxr_fc_rights":21.37},{"date":"2025-07-13T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":22.07,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0085,"cvpos":0.3021}},"lxr_fc_rights":21.9},{"date":"2025-07-10T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":20.06,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.5997}},"lxr_fc_rights":19.9},{"date":"2025-07-09T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":19.94,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6123}},"lxr_fc_rights":19.78},{"date":"2025-07-08T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":20.06,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.602}},"lxr_fc_rights":19.9},{"date":"2025-07-07T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.5748}},"lxr_fc_rights":20.17},{"date":"2025-07-06T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.72,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.3636}},"lxr_fc_rights":21.37},{"date":"2025-07-03T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.41,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.417}},"lxr_fc_rights":21.06},{"date":"2025-07-02T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.62,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.3891}},"lxr_fc_rights":21.27},{"date":"2025-07-01T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.92,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.331}},"lxr_fc_rights":21.56},{"date":"2025-06-30T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":22.36,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.2755}},"lxr_fc_rights":22},{"date":"2025-06-29T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":21.99,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.3217}},"lxr_fc_rights":21.63},{"date":"2025-06-26T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.12,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.47}},"lxr_fc_rights":20.78},{"date":"2025-06-25T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.24,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.4533}},"lxr_fc_rights":20.9},{"date":"2025-06-24T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.09,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.4721}},"lxr_fc_rights":20.75},{"date":"2025-06-23T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":21.25,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.4517}},"lxr_fc_rights":20.91},{"date":"2025-06-22T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":22.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.3189}},"lxr_fc_rights":21.74},{"date":"2025-06-19T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":20.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.4979}},"lxr_fc_rights":20.56},{"date":"2025-06-18T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":21.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.4003}},"lxr_fc_rights":21.25},{"date":"2025-06-17T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":23.36,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.1466}},"lxr_fc_rights":22.98},{"date":"2025-06-16T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":21.78,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.3664}},"lxr_fc_rights":21.43},{"date":"2025-06-15T16:00:00.000Z","stockId":777,"dyr":0.0098,"sp":19.8,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6224}},"lxr_fc_rights":19.48},{"date":"2025-06-12T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":20.09,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6011}},"lxr_fc_rights":19.76},{"date":"2025-06-11T16:00:00.000Z","stockId":777,"dyr":0.0098,"sp":19.78,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6248}},"lxr_fc_rights":19.46},{"date":"2025-06-10T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":19.26,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6439}},"lxr_fc_rights":18.95},{"date":"2025-06-09T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":19.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6545}},"lxr_fc_rights":18.85},{"date":"2025-06-08T16:00:00.000Z","stockId":777,"dyr":0.0099,"sp":19.51,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6364}},"lxr_fc_rights":19.19},{"date":"2025-06-05T16:00:00.000Z","stockId":777,"dyr":0.0102,"sp":19.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6569}},"lxr_fc_rights":18.79},{"date":"2025-06-04T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":19.18,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6569}},"lxr_fc_rights":18.87},{"date":"2025-06-03T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":19.26,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6494}},"lxr_fc_rights":18.95},{"date":"2025-06-02T16:00:00.000Z","stockId":777,"dyr":0.01,"sp":19.47,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6434}},"lxr_fc_rights":19.15},{"date":"2025-05-29T16:00:00.000Z","stockId":777,"dyr":0.0099,"sp":19.57,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0084,"cvpos":0.6416}},"lxr_fc_rights":19.25},{"date":"2025-05-28T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":20.64,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.5439}},"lxr_fc_rights":20.31},{"date":"2025-05-27T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":21.05,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.4944}},"lxr_fc_rights":20.71},{"date":"2025-05-26T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":20.43,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.572}},"lxr_fc_rights":20.1},{"date":"2025-05-25T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":19.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.628}},"lxr_fc_rights":19.58},{"date":"2025-05-22T16:00:00.000Z","stockId":777,"dyr":0.0107,"sp":18.09,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.6792}},"lxr_fc_rights":17.8},{"date":"2025-05-21T16:00:00.000Z","stockId":777,"dyr":0.011,"sp":17.62,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7057}},"lxr_fc_rights":17.33},{"date":"2025-05-20T16:00:00.000Z","stockId":777,"dyr":0.0108,"sp":17.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.6885}},"lxr_fc_rights":17.61},{"date":"2025-05-19T16:00:00.000Z","stockId":777,"dyr":0.0107,"sp":18.07,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.6839}},"lxr_fc_rights":17.78},{"date":"2025-05-18T16:00:00.000Z","stockId":777,"dyr":0.0107,"sp":18.19,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.6797}},"lxr_fc_rights":17.89},{"date":"2025-05-15T16:00:00.000Z","stockId":777,"dyr":0.0108,"sp":17.89,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.6904}},"lxr_fc_rights":17.6},{"date":"2025-05-14T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":17.38,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7308}},"lxr_fc_rights":17.1},{"date":"2025-05-13T16:00:00.000Z","stockId":777,"dyr":0.011,"sp":17.62,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7081}},"lxr_fc_rights":17.33},{"date":"2025-05-12T16:00:00.000Z","stockId":777,"dyr":0.011,"sp":17.59,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7119}},"lxr_fc_rights":17.3},{"date":"2025-05-11T16:00:00.000Z","stockId":777,"dyr":0.011,"sp":17.66,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7091}},"lxr_fc_rights":17.37},{"date":"2025-05-08T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":17.38,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7322}},"lxr_fc_rights":17.1},{"date":"2025-05-07T16:00:00.000Z","stockId":777,"dyr":0.0109,"sp":17.73,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7057}},"lxr_fc_rights":17.44},{"date":"2025-05-06T16:00:00.000Z","stockId":777,"dyr":0.0111,"sp":17.49,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7221}},"lxr_fc_rights":17.21},{"date":"2025-05-05T16:00:00.000Z","stockId":777,"dyr":0.011,"sp":17.59,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7161}},"lxr_fc_rights":17.3},{"date":"2025-04-29T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":16.82,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7779}},"lxr_fc_rights":16.55},{"date":"2025-04-28T16:00:00.000Z","stockId":777,"dyr":0.0114,"sp":16.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7594}},"lxr_fc_rights":16.67},{"date":"2025-04-27T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":17.38,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7357}},"lxr_fc_rights":17.1},{"date":"2025-04-24T16:00:00.000Z","stockId":777,"dyr":0.011,"sp":17.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7169}},"lxr_fc_rights":17.39},{"date":"2025-04-23T16:00:00.000Z","stockId":777,"dyr":0.0109,"sp":17.78,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7099}},"lxr_fc_rights":17.49},{"date":"2025-04-22T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":16.88,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7696}},"lxr_fc_rights":16.61},{"date":"2025-04-21T16:00:00.000Z","stockId":777,"dyr":0.0117,"sp":16.64,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8014}},"lxr_fc_rights":16.37},{"date":"2025-04-20T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":16.67,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7972}},"lxr_fc_rights":16.4},{"date":"2025-04-17T16:00:00.000Z","stockId":777,"dyr":0.0118,"sp":16.48,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8159}},"lxr_fc_rights":16.21},{"date":"2025-04-16T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":16.69,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0084,"cvpos":0.7964}},"lxr_fc_rights":16.42},{"date":"2025-04-15T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":16.29,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8366}},"lxr_fc_rights":16.03},{"date":"2025-04-14T16:00:00.000Z","stockId":777,"dyr":0.0126,"sp":16.45,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9077}},"lxr_fc_rights":16.18},{"date":"2025-04-13T16:00:00.000Z","stockId":777,"dyr":0.0125,"sp":16.6,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9021}},"lxr_fc_rights":16.33},{"date":"2025-04-10T16:00:00.000Z","stockId":777,"dyr":0.0128,"sp":16.19,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9275}},"lxr_fc_rights":15.93},{"date":"2025-04-09T16:00:00.000Z","stockId":777,"dyr":0.0129,"sp":16.05,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9372}},"lxr_fc_rights":15.79},{"date":"2025-04-08T16:00:00.000Z","stockId":777,"dyr":0.0131,"sp":15.9,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9399}},"lxr_fc_rights":15.64},{"date":"2025-04-07T16:00:00.000Z","stockId":777,"dyr":0.0135,"sp":15.37,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9636}},"lxr_fc_rights":15.12},{"date":"2025-04-06T16:00:00.000Z","stockId":777,"dyr":0.0131,"sp":15.82,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9441}},"lxr_fc_rights":15.56},{"date":"2025-04-02T16:00:00.000Z","stockId":777,"dyr":0.0118,"sp":17.58,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0091,"q2v":0.0084,"cvpos":0.8338}},"lxr_fc_rights":17.29},{"date":"2025-04-01T16:00:00.000Z","stockId":777,"dyr":0.0118,"sp":17.62,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0091,"q2v":0.0084,"cvpos":0.8308}},"lxr_fc_rights":17.33},{"date":"2025-03-31T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":18.04,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0091,"q2v":0.0084,"cvpos":0.7913}},"lxr_fc_rights":17.75},{"date":"2025-03-30T16:00:00.000Z","stockId":777,"dyr":0.0121,"sp":17.15,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0091,"q2v":0.0084,"cvpos":0.8669}},"lxr_fc_rights":16.87},{"date":"2025-03-27T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.42,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0084,"cvpos":0.8492}},"lxr_fc_rights":17.14},{"date":"2025-03-26T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":17.82,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0084,"cvpos":0.817}},"lxr_fc_rights":17.53},{"date":"2025-03-25T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.5,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0084,"cvpos":0.765}},"lxr_fc_rights":18.2},{"date":"2025-03-24T16:00:00.000Z","stockId":777,"dyr":0.011,"sp":18.79,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0084,"cvpos":0.7493}},"lxr_fc_rights":18.49},{"date":"2025-03-23T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":17.94,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0084,"cvpos":0.8081}},"lxr_fc_rights":17.65},{"date":"2025-03-20T16:00:00.000Z","stockId":777,"dyr":0.0111,"sp":18.64,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7598}},"lxr_fc_rights":18.34},{"date":"2025-03-19T16:00:00.000Z","stockId":777,"dyr":0.0109,"sp":18.96,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7472}},"lxr_fc_rights":18.65},{"date":"2025-03-18T16:00:00.000Z","stockId":777,"dyr":0.0111,"sp":18.76,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7566}},"lxr_fc_rights":18.46},{"date":"2025-03-17T16:00:00.000Z","stockId":777,"dyr":0.011,"sp":18.83,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7521}},"lxr_fc_rights":18.52},{"date":"2025-03-16T16:00:00.000Z","stockId":777,"dyr":0.011,"sp":18.93,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7507}},"lxr_fc_rights":18.62},{"date":"2025-03-13T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.49,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7682}},"lxr_fc_rights":18.19},{"date":"2025-03-12T16:00:00.000Z","stockId":777,"dyr":0.0113,"sp":18.39,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7793}},"lxr_fc_rights":18.09},{"date":"2025-03-11T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.58,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7692}},"lxr_fc_rights":18.28},{"date":"2025-03-10T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.48,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7703}},"lxr_fc_rights":18.18},{"date":"2025-03-09T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.61,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7675}},"lxr_fc_rights":18.31},{"date":"2025-03-06T16:00:00.000Z","stockId":777,"dyr":0.0113,"sp":18.4,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7793}},"lxr_fc_rights":18.1},{"date":"2025-03-05T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.6,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7723}},"lxr_fc_rights":18.3},{"date":"2025-03-04T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.47,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7748}},"lxr_fc_rights":18.17},{"date":"2025-03-03T16:00:00.000Z","stockId":777,"dyr":0.0114,"sp":18.27,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7829}},"lxr_fc_rights":17.97},{"date":"2025-03-02T16:00:00.000Z","stockId":777,"dyr":0.0114,"sp":18.19,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7857}},"lxr_fc_rights":17.89},{"date":"2025-02-27T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":17.84,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.817}},"lxr_fc_rights":17.55},{"date":"2025-02-26T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":18.01,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8031}},"lxr_fc_rights":17.72},{"date":"2025-02-25T16:00:00.000Z","stockId":777,"dyr":0.0113,"sp":18.42,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7846}},"lxr_fc_rights":18.12},{"date":"2025-02-24T16:00:00.000Z","stockId":777,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7871}},"dyr":0.0113,"sp":18.31,"lxr_fc_rights":18.01},{"date":"2025-02-23T16:00:00.000Z","stockId":777,"dyr":0.012,"sp":17.35,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8543}},"lxr_fc_rights":17.07},{"date":"2025-02-20T16:00:00.000Z","stockId":777,"dyr":0.012,"sp":17.32,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8575}},"lxr_fc_rights":17.04},{"date":"2025-02-19T16:00:00.000Z","stockId":777,"dyr":0.012,"sp":17.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8589}},"lxr_fc_rights":17.02},{"date":"2025-02-18T16:00:00.000Z","stockId":777,"dyr":0.012,"sp":17.26,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8615}},"lxr_fc_rights":16.98},{"date":"2025-02-17T16:00:00.000Z","stockId":777,"dyr":0.0123,"sp":16.83,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.009,"q2v":0.0083,"cvpos":0.8978}},"lxr_fc_rights":16.56},{"date":"2025-02-16T16:00:00.000Z","stockId":777,"dyr":0.0121,"sp":17.15,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.009,"q2v":0.0083,"cvpos":0.8697}},"lxr_fc_rights":16.87},{"date":"2025-02-13T16:00:00.000Z","stockId":777,"dyr":0.0122,"sp":17.04,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.0083,"cvpos":0.8785}},"lxr_fc_rights":16.76},{"date":"2025-02-12T16:00:00.000Z","stockId":777,"dyr":0.012,"sp":17.29,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.0083,"cvpos":0.8659}},"lxr_fc_rights":17.01},{"date":"2025-02-11T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":17.85,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.0083,"cvpos":0.828}},"lxr_fc_rights":17.56},{"date":"2025-02-10T16:00:00.000Z","stockId":777,"dyr":0.0118,"sp":17.65,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0083,"cvpos":0.8417}},"lxr_fc_rights":17.36},{"date":"2025-02-09T16:00:00.000Z","stockId":777,"dyr":0.0117,"sp":17.81,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0.0083,"cvpos":0.8305}},"lxr_fc_rights":17.52},{"date":"2025-02-06T16:00:00.000Z","stockId":777,"dyr":0.012,"sp":17.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0083,"cvpos":0.8687}},"lxr_fc_rights":16.95},{"date":"2025-02-05T16:00:00.000Z","stockId":777,"dyr":0.0121,"sp":17.18,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0083,"cvpos":0.8715}},"lxr_fc_rights":16.9},{"date":"2025-02-04T16:00:00.000Z","stockId":777,"dyr":0.0122,"sp":17.03,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0083,"cvpos":0.8825}},"lxr_fc_rights":16.75},{"date":"2025-01-26T16:00:00.000Z","stockId":777,"dyr":0.0124,"sp":16.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.0083,"cvpos":0.9077}},"lxr_fc_rights":16.44},{"date":"2025-01-23T16:00:00.000Z","stockId":777,"dyr":0.0121,"sp":17.1,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.009,"q2v":0.0082,"cvpos":0.8815}},"lxr_fc_rights":16.82},{"date":"2025-01-22T16:00:00.000Z","stockId":777,"dyr":0.012,"sp":17.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.009,"q2v":0.0082,"cvpos":0.8731}},"lxr_fc_rights":17.07},{"date":"2025-01-21T16:00:00.000Z","stockId":777,"dyr":0.0118,"sp":17.59,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.009,"q2v":0.0082,"cvpos":0.8561}},"lxr_fc_rights":17.3},{"date":"2025-01-20T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.49,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.009,"q2v":0.0082,"cvpos":0.8629}},"lxr_fc_rights":17.21},{"date":"2025-01-19T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.41,"statistics":{"dyr":{"q8v":0.011,"q5v":0.009,"q2v":0.0082,"cvpos":0.8699}},"lxr_fc_rights":17.13},{"date":"2025-01-16T16:00:00.000Z","stockId":777,"dyr":0.0118,"sp":17.57,"statistics":{"dyr":{"q8v":0.011,"q5v":0.009,"q2v":0.0082,"cvpos":0.8605}},"lxr_fc_rights":17.28},{"date":"2025-01-15T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":18.06,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.009,"q2v":0.0082,"cvpos":0.8285}},"lxr_fc_rights":17.77},{"date":"2025-01-14T16:00:00.000Z","stockId":777,"dyr":0.0111,"sp":18.65,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.009,"q2v":0.0082,"cvpos":0.8101}},"lxr_fc_rights":18.35},{"date":"2025-01-13T16:00:00.000Z","stockId":777,"dyr":0.0104,"sp":19.88,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.009,"q2v":0.0082,"cvpos":0.7818}},"lxr_fc_rights":19.56},{"date":"2024-12-26T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":18.07,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8308}},"lxr_fc_rights":17.78},{"date":"2024-12-25T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.45,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8721}},"lxr_fc_rights":17.17},{"date":"2024-12-24T16:00:00.000Z","stockId":777,"dyr":0.0124,"sp":16.78,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9036}},"lxr_fc_rights":16.51},{"date":"2024-12-23T16:00:00.000Z","stockId":777,"dyr":0.0122,"sp":17,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0089,"q2v":0.0081,"cvpos":0.891}},"lxr_fc_rights":16.72},{"date":"2024-12-22T16:00:00.000Z","stockId":777,"dyr":0.0126,"sp":16.46,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9145}},"lxr_fc_rights":16.19},{"date":"2024-12-19T16:00:00.000Z","stockId":777,"dyr":0.0122,"sp":17.02,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8913}},"lxr_fc_rights":16.74},{"date":"2024-12-18T16:00:00.000Z","stockId":777,"dyr":0.0123,"sp":16.9,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8996}},"lxr_fc_rights":16.63},{"date":"2024-12-17T16:00:00.000Z","stockId":777,"dyr":0.0123,"sp":16.86,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9022}},"lxr_fc_rights":16.59},{"date":"2024-12-16T16:00:00.000Z","stockId":777,"dyr":0.0123,"sp":16.93,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9007}},"lxr_fc_rights":16.66},{"date":"2024-12-15T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.48,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8786}},"lxr_fc_rights":17.2},{"date":"2024-12-12T16:00:00.000Z","stockId":777,"dyr":0.0117,"sp":17.72,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0081,"cvpos":0.868}},"lxr_fc_rights":17.43},{"date":"2024-12-11T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":18.08,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8444}},"lxr_fc_rights":17.79},{"date":"2024-12-10T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":18.04,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8469}},"lxr_fc_rights":17.75},{"date":"2024-12-09T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":17.91,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8564}},"lxr_fc_rights":17.62},{"date":"2024-12-08T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":18.02,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8492}},"lxr_fc_rights":17.73},{"date":"2024-12-05T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":17.91,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0089,"q2v":0.008,"cvpos":0.8573}},"lxr_fc_rights":17.62},{"date":"2024-12-04T16:00:00.000Z","stockId":777,"dyr":0.0117,"sp":17.77,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0089,"q2v":0.008,"cvpos":0.8643}},"lxr_fc_rights":17.48},{"date":"2024-12-03T16:00:00.000Z","stockId":777,"dyr":0.0117,"sp":17.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0089,"q2v":0.008,"cvpos":0.8696}},"lxr_fc_rights":17.41},{"date":"2024-12-02T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":17.95,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0089,"q2v":0.008,"cvpos":0.8597}},"lxr_fc_rights":17.66},{"date":"2024-12-01T16:00:00.000Z","stockId":777,"dyr":0.0114,"sp":18.13,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0.008,"cvpos":0.85}},"lxr_fc_rights":17.84},{"date":"2024-11-28T16:00:00.000Z","stockId":777,"dyr":0.012,"sp":17.24,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0.008,"cvpos":0.885}},"lxr_fc_rights":16.96},{"date":"2024-11-27T16:00:00.000Z","stockId":777,"dyr":0.0123,"sp":16.9,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0.008,"cvpos":0.9017}},"lxr_fc_rights":16.63},{"date":"2024-11-26T16:00:00.000Z","stockId":777,"dyr":0.0121,"sp":17.11,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0.008,"cvpos":0.8932}},"lxr_fc_rights":16.83},{"date":"2024-11-25T16:00:00.000Z","stockId":777,"dyr":0.0123,"sp":16.85,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0.008,"cvpos":0.9028}},"lxr_fc_rights":16.58},{"date":"2024-11-24T16:00:00.000Z","stockId":777,"dyr":0.0121,"sp":17.14,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0.008,"cvpos":0.8931}},"lxr_fc_rights":16.84},{"date":"2024-11-21T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.47,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0.008,"cvpos":0.8878}},"lxr_fc_rights":17.17},{"date":"2024-11-20T16:00:00.000Z","stockId":777,"dyr":0.0113,"sp":18.34,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0.0079,"cvpos":0.856}},"lxr_fc_rights":18.02},{"date":"2024-11-19T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.38,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0.0079,"cvpos":0.8904}},"lxr_fc_rights":17.08},{"date":"2024-11-18T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.4,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0.0079,"cvpos":0.8903}},"lxr_fc_rights":17.1},{"date":"2024-11-17T16:00:00.000Z","stockId":777,"dyr":0.0124,"sp":16.75,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0079,"cvpos":0.9042}},"lxr_fc_rights":16.46},{"date":"2024-11-14T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.43,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0079,"cvpos":0.892}},"lxr_fc_rights":17.13},{"date":"2024-11-13T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":17.83,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0079,"cvpos":0.8753}},"lxr_fc_rights":17.52},{"date":"2024-11-12T16:00:00.000Z","stockId":777,"dyr":0.0111,"sp":18.71,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0.0079,"cvpos":0.8544}},"lxr_fc_rights":18.38},{"date":"2024-11-11T16:00:00.000Z","stockId":777,"dyr":0.0111,"sp":18.72,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0089,"q2v":0.0079,"cvpos":0.8542}},"lxr_fc_rights":18.39},{"date":"2024-11-10T16:00:00.000Z","stockId":777,"dyr":0.0107,"sp":19.26,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0089,"q2v":0.0079,"cvpos":0.8431}},"lxr_fc_rights":18.93},{"date":"2024-11-07T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.56,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8573}},"lxr_fc_rights":18.24},{"date":"2024-11-06T16:00:00.000Z","stockId":777,"dyr":0.0109,"sp":19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0078,"cvpos":0.849}},"lxr_fc_rights":18.67},{"date":"2024-11-05T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":18,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8696}},"lxr_fc_rights":17.69},{"date":"2024-11-04T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":18.07,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8681}},"lxr_fc_rights":17.76},{"date":"2024-11-03T16:00:00.000Z","stockId":777,"dyr":0.0118,"sp":17.58,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8847}},"lxr_fc_rights":17.27},{"date":"2024-10-31T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.46,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8906}},"lxr_fc_rights":17.16},{"date":"2024-10-30T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8657}},"lxr_fc_rights":18.1},{"date":"2024-10-29T16:00:00.000Z","stockId":777,"dyr":0.0114,"sp":18.2,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8696}},"lxr_fc_rights":17.88},{"date":"2024-10-28T16:00:00.000Z","stockId":777,"dyr":0.0112,"sp":18.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8681}},"lxr_fc_rights":18.08},{"date":"2024-10-27T16:00:00.000Z","stockId":777,"dyr":0.0107,"sp":19.29,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8556}},"lxr_fc_rights":18.95},{"date":"2024-10-24T16:00:00.000Z","stockId":777,"dyr":0.0115,"sp":17.94,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8753}},"lxr_fc_rights":17.63},{"date":"2024-10-23T16:00:00.000Z","stockId":777,"dyr":0.0119,"sp":17.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.892}},"lxr_fc_rights":17.15},{"date":"2024-10-22T16:00:00.000Z","stockId":777,"dyr":0.0117,"sp":17.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8835}},"lxr_fc_rights":17.42},{"date":"2024-10-21T16:00:00.000Z","stockId":777,"dyr":0.0113,"sp":18.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.8736}},"lxr_fc_rights":18.06},{"date":"2024-10-20T16:00:00.000Z","stockId":777,"dyr":0.0124,"sp":16.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.9069}},"lxr_fc_rights":16.42},{"date":"2024-10-17T16:00:00.000Z","stockId":777,"dyr":0.0125,"sp":16.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.9127}},"lxr_fc_rights":16.25},{"date":"2024-10-16T16:00:00.000Z","stockId":777,"dyr":0.0127,"sp":16.29,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.928}},"lxr_fc_rights":16.01},{"date":"2024-10-15T16:00:00.000Z","stockId":777,"dyr":0.0132,"sp":15.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.9459}},"lxr_fc_rights":15.43},{"date":"2024-10-14T16:00:00.000Z","stockId":777,"dyr":0.0132,"sp":15.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0088,"q2v":0.0078,"cvpos":0.95}},"lxr_fc_rights":15.37},{"date":"2024-10-13T16:00:00.000Z","stockId":777,"dyr":0.0131,"sp":15.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0087,"q2v":0.0077,"cvpos":0.9472}},"lxr_fc_rights":15.55},{"date":"2024-10-10T16:00:00.000Z","stockId":777,"dyr":0.0135,"sp":15.34,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0077,"cvpos":0.964}},"lxr_fc_rights":15.07},{"date":"2024-10-09T16:00:00.000Z","stockId":777,"dyr":0.0129,"sp":16.07,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0077,"cvpos":0.9432}},"lxr_fc_rights":15.79},{"date":"2024-10-08T16:00:00.000Z","stockId":777,"dyr":0.0134,"sp":15.43,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0077,"cvpos":0.9639}},"lxr_fc_rights":15.16},{"date":"2024-10-07T16:00:00.000Z","stockId":777,"dyr":0.0124,"sp":16.72,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0077,"cvpos":0.9181}},"lxr_fc_rights":16.43},{"date":"2024-09-29T16:00:00.000Z","stockId":777,"dyr":0.0129,"sp":16.04,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0076,"cvpos":0.9472}},"lxr_fc_rights":15.76},{"date":"2024-09-26T16:00:00.000Z","stockId":777,"dyr":0.0141,"sp":14.7,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0075,"cvpos":0.9723}},"lxr_fc_rights":14.44},{"date":"2024-09-25T16:00:00.000Z","stockId":777,"dyr":0.0148,"sp":14,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0075,"cvpos":0.9751}},"lxr_fc_rights":13.76},{"date":"2024-09-24T16:00:00.000Z","stockId":777,"dyr":0.0152,"sp":13.58,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0075,"cvpos":0.982}},"lxr_fc_rights":13.34},{"date":"2024-09-23T16:00:00.000Z","stockId":777,"dyr":0.0152,"sp":13.59,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0075,"cvpos":0.9819}},"lxr_fc_rights":13.35},{"date":"2024-09-22T16:00:00.000Z","stockId":777,"dyr":0.0158,"sp":13.07,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9889}},"lxr_fc_rights":12.84},{"date":"2024-09-19T16:00:00.000Z","stockId":777,"dyr":0.016,"sp":12.97,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9958}},"lxr_fc_rights":12.74},{"date":"2024-09-18T16:00:00.000Z","stockId":777,"dyr":0.0157,"sp":13.19,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9903}},"lxr_fc_rights":12.96},{"date":"2024-09-17T16:00:00.000Z","stockId":777,"dyr":0.0159,"sp":12.99,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9958}},"lxr_fc_rights":12.76},{"date":"2024-09-12T16:00:00.000Z","stockId":777,"dyr":0.0162,"sp":12.79,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0074,"cvpos":1}},"lxr_fc_rights":12.57},{"date":"2024-09-11T16:00:00.000Z","stockId":777,"dyr":0.016,"sp":12.91,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":12.69},{"date":"2024-09-10T16:00:00.000Z","stockId":777,"dyr":0.016,"sp":12.95,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":12.72},{"date":"2024-09-09T16:00:00.000Z","stockId":777,"dyr":0.0159,"sp":13.04,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0073,"cvpos":0.9972}},"lxr_fc_rights":12.81},{"date":"2024-09-08T16:00:00.000Z","stockId":777,"dyr":0.0159,"sp":13.04,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0073,"cvpos":0.9986}},"lxr_fc_rights":12.81},{"date":"2024-09-05T16:00:00.000Z","stockId":777,"dyr":0.0159,"sp":13.02,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":12.79},{"date":"2024-09-04T16:00:00.000Z","stockId":777,"dyr":0.0154,"sp":13.46,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":13.23},{"date":"2024-09-03T16:00:00.000Z","stockId":777,"dyr":0.0153,"sp":13.55,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":13.31},{"date":"2024-09-02T16:00:00.000Z","stockId":777,"dyr":0.0151,"sp":13.75,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":13.51},{"date":"2024-09-01T16:00:00.000Z","stockId":777,"dyr":0.0154,"sp":13.44,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":13.21},{"date":"2024-08-29T16:00:00.000Z","stockId":777,"dyr":0.0146,"sp":14.17,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9972}},"lxr_fc_rights":13.92},{"date":"2024-08-28T16:00:00.000Z","stockId":777,"dyr":0.0149,"sp":13.88,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":13.64},{"date":"2024-08-27T16:00:00.000Z","stockId":777,"dyr":0.0152,"sp":13.64,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":13.4},{"date":"2024-08-26T16:00:00.000Z","stockId":777,"dyr":0.014,"sp":13.39,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":13.16},{"date":"2024-08-25T16:00:00.000Z","stockId":777,"dyr":0.0136,"sp":13.8,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9958}},"lxr_fc_rights":13.56},{"date":"2024-08-22T16:00:00.000Z","stockId":777,"dyr":0.0134,"sp":13.99,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9903}},"lxr_fc_rights":13.75},{"date":"2024-08-21T16:00:00.000Z","stockId":777,"dyr":0.0134,"sp":14,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9903}},"lxr_fc_rights":13.76},{"date":"2024-08-20T16:00:00.000Z","stockId":777,"dyr":0.0134,"sp":13.99,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9917}},"lxr_fc_rights":13.75},{"date":"2024-08-19T16:00:00.000Z","stockId":777,"dyr":0.0126,"sp":14.79,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9681}},"lxr_fc_rights":14.53},{"date":"2024-08-18T16:00:00.000Z","stockId":777,"dyr":0.0117,"sp":15.97,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9389}},"lxr_fc_rights":15.69},{"date":"2024-08-15T16:00:00.000Z","stockId":777,"dyr":0.0118,"sp":15.87,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9432}},"lxr_fc_rights":15.59},{"date":"2024-08-14T16:00:00.000Z","stockId":777,"dyr":0.0116,"sp":16.11,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9377}},"lxr_fc_rights":15.83},{"date":"2024-08-13T16:00:00.000Z","stockId":777,"dyr":0.0122,"sp":15.33,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9528}},"lxr_fc_rights":15.06},{"date":"2024-08-12T16:00:00.000Z","stockId":777,"dyr":0.0121,"sp":15.43,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.95}},"lxr_fc_rights":15.16},{"date":"2024-08-11T16:00:00.000Z","stockId":777,"dyr":0.0121,"sp":15.45,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0086,"q2v":0.0071,"cvpos":0.95}},"lxr_fc_rights":15.18},{"date":"2024-08-08T16:00:00.000Z","stockId":777,"dyr":0.0122,"sp":15.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9515}},"lxr_fc_rights":15.08},{"date":"2024-08-07T16:00:00.000Z","stockId":777,"dyr":0.0126,"sp":14.82,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9654}},"lxr_fc_rights":14.56},{"date":"2024-08-06T16:00:00.000Z","stockId":777,"dyr":0.0127,"sp":14.75,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9723}},"lxr_fc_rights":14.49},{"date":"2024-08-05T16:00:00.000Z","stockId":777,"dyr":0.0127,"sp":14.77,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9722}},"lxr_fc_rights":14.51},{"date":"2024-08-04T16:00:00.000Z","stockId":777,"dyr":0.013,"sp":14.33,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9861}},"lxr_fc_rights":14.08},{"date":"2024-08-01T16:00:00.000Z","stockId":777,"dyr":0.0128,"sp":14.59,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9806}},"lxr_fc_rights":14.34},{"date":"2024-07-31T16:00:00.000Z","stockId":777,"dyr":0.0126,"sp":14.8,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9737}},"lxr_fc_rights":14.54},{"date":"2024-07-30T16:00:00.000Z","stockId":777,"dyr":0.0128,"sp":14.66,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9778}},"lxr_fc_rights":14.41},{"date":"2024-07-29T16:00:00.000Z","stockId":777,"dyr":0.0133,"sp":14.09,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9917}},"lxr_fc_rights":13.85},{"date":"2024-07-28T16:00:00.000Z","stockId":777,"dyr":0.0132,"sp":14.14,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9889}},"lxr_fc_rights":13.89},{"date":"2024-07-25T16:00:00.000Z","stockId":777,"dyr":0.0133,"sp":14.1,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9917}},"lxr_fc_rights":13.86},{"date":"2024-07-24T16:00:00.000Z","stockId":777,"dyr":0.0137,"sp":13.67,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9972}},"lxr_fc_rights":13.43},{"date":"2024-07-23T16:00:00.000Z","stockId":777,"dyr":0.0138,"sp":13.58,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":13.34},{"date":"2024-07-22T16:00:00.000Z","stockId":777,"dyr":0.0139,"sp":13.48,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":13.25},{"date":"2024-07-21T16:00:00.000Z","stockId":777,"dyr":0.0134,"sp":13.96,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":13.72},{"date":"2024-07-18T16:00:00.000Z","stockId":777,"dyr":0.0134,"sp":13.99,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":13.75},{"date":"2024-07-17T16:00:00.000Z","stockId":777,"dyr":0.0132,"sp":14.14,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":13.89},{"date":"2024-07-16T16:00:00.000Z","stockId":777,"dyr":0.0134,"sp":13.97,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":13.73},{"date":"2024-07-15T16:00:00.000Z","stockId":777,"dyr":0.0129,"sp":14.54,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":0.9958}},"lxr_fc_rights":14.29},{"date":"2024-07-14T16:00:00.000Z","stockId":777,"dyr":0.0129,"sp":14.53,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":0.9972}},"lxr_fc_rights":14.28},{"date":"2024-07-11T16:00:00.000Z","stockId":777,"dyr":0.0127,"sp":14.75,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":0.9945}},"lxr_fc_rights":14.49},{"date":"2024-07-10T16:00:00.000Z","stockId":777,"dyr":0.0126,"sp":14.82,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":0.9931}},"lxr_fc_rights":14.56},{"date":"2024-07-09T16:00:00.000Z","stockId":777,"dyr":0.0129,"sp":14.48,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":14.05},{"date":"2024-07-08T16:00:00.000Z","stockId":777,"dyr":0.0126,"sp":14.9,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":0.9931}},"lxr_fc_rights":14.45},{"date":"2024-07-07T16:00:00.000Z","stockId":777,"dyr":0.0129,"sp":14.52,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":14.09},{"date":"2024-07-04T16:00:00.000Z","stockId":777,"dyr":0.0127,"sp":14.78,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":0.9972}},"lxr_fc_rights":14.34},{"date":"2024-07-03T16:00:00.000Z","stockId":777,"dyr":0.0128,"sp":14.64,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":14.2},{"date":"2024-07-02T16:00:00.000Z","stockId":777,"dyr":0.0128,"sp":14.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":14.16},{"date":"2024-07-01T16:00:00.000Z","stockId":777,"dyr":0.0124,"sp":15.07,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9972}},"lxr_fc_rights":14.62},{"date":"2024-06-30T16:00:00.000Z","stockId":777,"dyr":0.0121,"sp":15.49,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9903}},"lxr_fc_rights":15.03},{"date":"2024-06-27T16:00:00.000Z","stockId":777,"dyr":0.0122,"sp":15.28,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9945}},"lxr_fc_rights":14.82},{"date":"2024-06-26T16:00:00.000Z","stockId":777,"dyr":0.0126,"sp":14.83,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":14.39},{"dyr":0.0122,"sp":15.27,"stockId":777,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9972}},"lxr_fc_rights":14.81},{"dyr":0.0124,"sp":15.09,"stockId":777,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":14.64},{"dyr":0.0125,"sp":14.96,"stockId":777,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":14.51},{"dyr":0.0122,"sp":15.35,"stockId":777,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":14.89},{"dyr":0.0122,"sp":15.29,"stockId":777,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":14.83},{"dyr":0.0118,"sp":15.88,"stockId":777,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":15.41},{"dyr":0.0115,"sp":16.3,"stockId":777,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9903}},"lxr_fc_rights":15.81},{"dyr":0.0117,"sp":15.98,"stockId":777,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9972}},"lxr_fc_rights":15.5},{"dyr":0.0116,"sp":16.18,"stockId":777,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9958}},"lxr_fc_rights":15.7},{"dyr":0.0116,"sp":16.19,"stockId":777,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0085,"q2v":0.007,"cvpos":0.9958}},"lxr_fc_rights":15.71},{"dyr":0.0114,"sp":16.34,"stockId":777,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":0.9944}},"lxr_fc_rights":15.85},{"dyr":0.0117,"sp":16.04,"stockId":777,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":0.9972}},"lxr_fc_rights":15.56},{"dyr":0.0117,"sp":15.96,"stockId":777,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":15.48},{"dyr":0.0118,"sp":15.81,"stockId":777,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":15.34},{"dyr":0.0115,"sp":16.22,"stockId":777,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":15.74},{"dyr":0.0109,"sp":17.12,"stockId":777,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":0.9931}},"lxr_fc_rights":16.61},{"dyr":0.011,"sp":17.03,"stockId":777,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":0.9958}},"lxr_fc_rights":16.52},{"dyr":0.0109,"sp":17.13,"stockId":777,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":0.9945}},"lxr_fc_rights":16.62},{"dyr":0.0106,"sp":17.57,"stockId":777,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":0.9889}},"lxr_fc_rights":17.05},{"dyr":0.0106,"sp":17.7,"stockId":777,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":0.9889}},"lxr_fc_rights":17.17},{"dyr":0.0105,"sp":17.82,"stockId":777,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.007,"cvpos":0.9861}},"lxr_fc_rights":17.29},{"dyr":0.011,"sp":16.96,"stockId":777,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.9972}},"lxr_fc_rights":16.45},{"dyr":0.0111,"sp":16.81,"stockId":777,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":16.31},{"dyr":0.0112,"sp":16.77,"stockId":777,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":16.27},{"dyr":0.0108,"sp":17.31,"stockId":777,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":16.79},{"dyr":0.0105,"sp":17.81,"stockId":777,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.9931}},"lxr_fc_rights":17.28},{"dyr":0.0105,"sp":17.78,"stockId":777,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.9944}},"lxr_fc_rights":17.25},{"dyr":0.0107,"sp":17.47,"stockId":777,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9958}},"lxr_fc_rights":16.95},{"dyr":0.0107,"sp":17.47,"stockId":777,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9972}},"lxr_fc_rights":16.95},{"dyr":0.0109,"sp":17.1,"stockId":777,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":1}},"lxr_fc_rights":16.59},{"dyr":0.01,"sp":18.67,"stockId":777,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9819}},"lxr_fc_rights":18.11},{"dyr":0.0101,"sp":18.52,"stockId":777,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9847}},"lxr_fc_rights":17.97},{"date":"2024-05-09T16:00:00.000Z","stockId":777,"dyr":0.0098,"sp":19.06,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9709}},"lxr_fc_rights":18.49},{"date":"2024-05-08T16:00:00.000Z","stockId":777,"dyr":0.0102,"sp":18.35,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9931}},"lxr_fc_rights":17.8},{"date":"2024-05-07T16:00:00.000Z","stockId":777,"dyr":0.0104,"sp":18.05,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9945}},"lxr_fc_rights":17.51},{"date":"2024-05-06T16:00:00.000Z","stockId":777,"dyr":0.0099,"sp":18.85,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9806}},"lxr_fc_rights":18.29},{"date":"2024-05-05T16:00:00.000Z","stockId":777,"dyr":0.0098,"sp":19.11,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9736}},"lxr_fc_rights":18.54},{"date":"2024-04-29T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":18.5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9917}},"lxr_fc_rights":17.95},{"date":"2024-04-28T16:00:00.000Z","stockId":777,"dyr":0.0102,"sp":18.41,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9931}},"lxr_fc_rights":17.86},{"date":"2024-04-25T16:00:00.000Z","stockId":777,"dyr":0.0102,"sp":18.37,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9945}},"lxr_fc_rights":17.82},{"date":"2024-04-24T16:00:00.000Z","stockId":777,"dyr":0.0104,"sp":17.92,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.0069,"cvpos":0.9986}},"lxr_fc_rights":17.38},{"date":"2024-04-23T16:00:00.000Z","stockId":777,"dyr":0.0062,"sp":19.45,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.0069,"cvpos":0.0999}},"lxr_fc_rights":18.87},{"date":"2024-04-22T16:00:00.000Z","stockId":777,"dyr":0.0065,"sp":18.7,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.1333}},"lxr_fc_rights":18.14},{"date":"2024-04-21T16:00:00.000Z","stockId":777,"dyr":0.0059,"sp":20.68,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.0542}},"lxr_fc_rights":20.06},{"date":"2024-04-18T16:00:00.000Z","stockId":777,"dyr":0.0064,"sp":18.8,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.1274}},"lxr_fc_rights":18.24},{"date":"2024-04-17T16:00:00.000Z","stockId":777,"dyr":0.0066,"sp":18.45,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.1399}},"lxr_fc_rights":17.9},{"date":"2024-04-16T16:00:00.000Z","stockId":777,"dyr":0.0063,"sp":19.07,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.1165}},"lxr_fc_rights":18.5},{"date":"2024-04-15T16:00:00.000Z","stockId":777,"dyr":0.0068,"sp":17.85,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.1611}},"lxr_fc_rights":17.32},{"date":"2024-04-14T16:00:00.000Z","stockId":777,"dyr":0.0075,"sp":16.23,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3278}},"lxr_fc_rights":15.75},{"date":"2024-04-11T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":15.56,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3476}},"lxr_fc_rights":15.1},{"date":"2024-04-10T16:00:00.000Z","stockId":777,"dyr":0.0077,"sp":15.68,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3393}},"lxr_fc_rights":15.21},{"date":"2024-04-09T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":15.59,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.344}},"lxr_fc_rights":15.12},{"date":"2024-04-08T16:00:00.000Z","stockId":777,"dyr":0.0076,"sp":15.94,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3333}},"lxr_fc_rights":15.46},{"date":"2024-04-07T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":16.27,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.325}},"lxr_fc_rights":15.78},{"date":"2024-04-02T16:00:00.000Z","stockId":777,"dyr":0.0075,"sp":16.19,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3255}},"lxr_fc_rights":15.71},{"date":"2024-04-01T16:00:00.000Z","stockId":777,"dyr":0.0073,"sp":16.58,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.301}},"lxr_fc_rights":16.08},{"date":"2024-03-31T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":16.43,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3135}},"lxr_fc_rights":15.94},{"date":"2024-03-28T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":16.29,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3181}},"lxr_fc_rights":15.8},{"date":"2024-03-27T16:00:00.000Z","stockId":777,"dyr":0.0078,"sp":15.46,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3472}},"lxr_fc_rights":15},{"date":"2024-03-26T16:00:00.000Z","stockId":777,"dyr":0.0079,"sp":15.28,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3615}},"lxr_fc_rights":14.82},{"date":"2024-03-25T16:00:00.000Z","stockId":777,"dyr":0.0079,"sp":15.34,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3578}},"lxr_fc_rights":14.88},{"date":"2024-03-24T16:00:00.000Z","stockId":777,"dyr":0.0077,"sp":15.62,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3329}},"lxr_fc_rights":15.15},{"date":"2024-03-21T16:00:00.000Z","stockId":777,"dyr":0.0074,"sp":16.46,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3098}},"lxr_fc_rights":15.97},{"date":"2024-03-20T16:00:00.000Z","stockId":777,"dyr":0.0073,"sp":16.68,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.2932}},"lxr_fc_rights":16.18},{"date":"2024-03-19T16:00:00.000Z","stockId":777,"dyr":0.0076,"sp":15.85,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3227}},"lxr_fc_rights":15.38},{"date":"2024-03-18T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":14.41,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4827}},"lxr_fc_rights":13.98},{"date":"2024-03-17T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":14.56,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4411}},"lxr_fc_rights":14.12},{"date":"2024-03-14T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":14.36,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4993}},"lxr_fc_rights":13.93},{"date":"2024-03-13T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":14.32,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5076}},"lxr_fc_rights":13.89},{"date":"2024-03-12T16:00:00.000Z","stockId":777,"dyr":0.0085,"sp":14.23,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5388}},"lxr_fc_rights":13.8},{"date":"2024-03-11T16:00:00.000Z","stockId":777,"dyr":0.0085,"sp":14.26,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5326}},"lxr_fc_rights":13.83},{"date":"2024-03-10T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":14.42,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4813}},"lxr_fc_rights":13.99},{"date":"2024-03-07T16:00:00.000Z","stockId":777,"dyr":0.0085,"sp":14.31,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5076}},"lxr_fc_rights":13.88},{"date":"2024-03-06T16:00:00.000Z","stockId":777,"dyr":0.0085,"sp":14.3,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.509}},"lxr_fc_rights":13.87},{"date":"2024-03-05T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":14.44,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4765}},"lxr_fc_rights":14.01},{"date":"2024-03-04T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":13.95,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5922}},"lxr_fc_rights":13.53},{"date":"2024-03-03T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":14.33,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5021}},"lxr_fc_rights":13.9},{"date":"2024-02-29T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":13.92,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5906}},"lxr_fc_rights":13.5},{"date":"2024-02-28T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":13.92,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5906}},"lxr_fc_rights":13.5},{"date":"2024-02-27T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.15,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.8158}},"lxr_fc_rights":12.76},{"date":"2024-02-26T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.8,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6227}},"lxr_fc_rights":13.39},{"date":"2024-02-25T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.54,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6958}},"lxr_fc_rights":13.14},{"date":"2024-02-22T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.58,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6828}},"lxr_fc_rights":13.17},{"date":"2024-02-21T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":13.45,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7161}},"lxr_fc_rights":13.05},{"date":"2024-02-20T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.25,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7825}},"lxr_fc_rights":12.85},{"date":"2024-02-19T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.03,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.8419}},"lxr_fc_rights":12.64},{"date":"2024-02-18T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.05,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.8333}},"lxr_fc_rights":12.66},{"date":"2024-02-07T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.79,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.888}},"lxr_fc_rights":12.41},{"date":"2024-02-06T16:00:00.000Z","stockId":777,"dyr":0.0101,"sp":11.99,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.9931}},"lxr_fc_rights":11.63},{"date":"2024-02-05T16:00:00.000Z","stockId":777,"dyr":0.01,"sp":12.12,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.9917}},"lxr_fc_rights":11.76},{"date":"2024-02-04T16:00:00.000Z","stockId":777,"dyr":0.0108,"sp":11.24,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":10.9},{"date":"2024-02-01T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":12.48,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.9696}},"lxr_fc_rights":12.11},{"date":"2024-01-31T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.84,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.8783}},"lxr_fc_rights":12.46},{"date":"2024-01-30T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.31,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7663}},"lxr_fc_rights":12.91},{"date":"2024-01-29T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.78,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6288}},"lxr_fc_rights":13.37},{"date":"2024-01-28T16:00:00.000Z","stockId":777,"dyr":0.0085,"sp":14.2,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5437}},"lxr_fc_rights":13.78},{"date":"2024-01-25T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":14.4,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4841}},"lxr_fc_rights":13.97},{"date":"2024-01-24T16:00:00.000Z","stockId":777,"dyr":0.0084,"sp":14.35,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5048}},"lxr_fc_rights":13.92},{"date":"2024-01-23T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":13.44,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7206}},"lxr_fc_rights":13.04},{"date":"2024-01-22T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.69,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.9238}},"lxr_fc_rights":12.31},{"date":"2024-01-21T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.84,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.8807}},"lxr_fc_rights":12.46},{"date":"2024-01-18T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":13.89,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.603}},"lxr_fc_rights":13.47},{"date":"2024-01-17T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":13.84,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6238}},"lxr_fc_rights":13.43},{"date":"2024-01-16T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":14.15,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5685}},"lxr_fc_rights":13.73},{"date":"2024-01-15T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":14.55,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4571}},"lxr_fc_rights":14.12},{"date":"2024-01-14T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":14.52,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4674}},"lxr_fc_rights":14.09},{"date":"2024-01-11T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":14.63,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4412}},"lxr_fc_rights":14.19},{"date":"2024-01-10T16:00:00.000Z","stockId":777,"dyr":0.0082,"sp":14.76,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4219}},"lxr_fc_rights":14.32},{"date":"2024-01-09T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":14.51,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4703}},"lxr_fc_rights":14.08},{"date":"2024-01-08T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":14.52,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4681}},"lxr_fc_rights":14.09},{"date":"2024-01-07T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":14.62,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4424}},"lxr_fc_rights":14.18},{"date":"2024-01-04T16:00:00.000Z","stockId":777,"dyr":0.008,"sp":15.09,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3831}},"lxr_fc_rights":14.64},{"date":"2024-01-03T16:00:00.000Z","stockId":777,"dyr":0.0081,"sp":14.98,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3956}},"lxr_fc_rights":14.53},{"date":"2024-01-02T16:00:00.000Z","stockId":777,"dyr":0.0079,"sp":15.33,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.3651}},"lxr_fc_rights":14.87},{"date":"2024-01-01T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":14.57,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.4571}},"lxr_fc_rights":14.13},{"date":"2023-12-28T16:00:00.000Z","stockId":777,"dyr":0.0083,"sp":14.54,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.473}},"lxr_fc_rights":14.11},{"date":"2023-12-27T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":13.99,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6003}},"lxr_fc_rights":13.57},{"date":"2023-12-26T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":14.08,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.5934}},"lxr_fc_rights":13.66},{"date":"2023-12-25T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":13.91,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6094}},"lxr_fc_rights":13.49},{"date":"2023-12-24T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.83,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6297}},"lxr_fc_rights":13.42},{"date":"2023-12-21T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":13.52,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7178}},"lxr_fc_rights":13.12},{"date":"2023-12-20T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.7,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.657}},"lxr_fc_rights":13.29},{"date":"2023-12-19T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.57,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7026}},"lxr_fc_rights":13.16},{"date":"2023-12-18T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.85,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6316}},"lxr_fc_rights":13.44},{"date":"2023-12-17T16:00:00.000Z","stockId":777,"dyr":0.0087,"sp":13.9,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.62}},"lxr_fc_rights":13.48},{"date":"2023-12-14T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":13.5,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7234}},"lxr_fc_rights":13.1},{"date":"2023-12-13T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.56,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7123}},"lxr_fc_rights":13.15},{"date":"2023-12-12T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.64,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.6805}},"lxr_fc_rights":13.23},{"date":"2023-12-11T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.58,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7022}},"lxr_fc_rights":13.17},{"date":"2023-12-10T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.21,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.8114}},"lxr_fc_rights":12.82},{"date":"2023-12-07T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.95,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.8714}},"lxr_fc_rights":12.56},{"date":"2023-12-06T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.33,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7787}},"lxr_fc_rights":12.93},{"date":"2023-12-05T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.34,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7746}},"lxr_fc_rights":12.94},{"date":"2023-12-04T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.24,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.8019}},"lxr_fc_rights":12.84},{"date":"2023-12-03T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.31,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.007,"cvpos":0.7836}},"lxr_fc_rights":12.91},{"date":"2023-11-30T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.04,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.852}},"lxr_fc_rights":12.65},{"date":"2023-11-29T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.89,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8783}},"lxr_fc_rights":12.5},{"date":"2023-11-28T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":12.98,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8672}},"lxr_fc_rights":12.59},{"date":"2023-11-27T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.09,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8421}},"lxr_fc_rights":12.7},{"date":"2023-11-26T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.02,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8599}},"lxr_fc_rights":12.63},{"date":"2023-11-23T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":12.99,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8658}},"lxr_fc_rights":12.6},{"date":"2023-11-22T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.11,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8423}},"lxr_fc_rights":12.72},{"date":"2023-11-21T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.92,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8769}},"lxr_fc_rights":12.53},{"date":"2023-11-20T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.07,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.856}},"lxr_fc_rights":12.68},{"date":"2023-11-19T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.18,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.835}},"lxr_fc_rights":12.79},{"date":"2023-11-16T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.08,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8506}},"lxr_fc_rights":12.69},{"date":"2023-11-15T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.96,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8714}},"lxr_fc_rights":12.57},{"date":"2023-11-14T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.12,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8451}},"lxr_fc_rights":12.73},{"date":"2023-11-13T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.11,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.849}},"lxr_fc_rights":12.72},{"date":"2023-11-12T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.11,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8502}},"lxr_fc_rights":12.72},{"date":"2023-11-09T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.84,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8866}},"lxr_fc_rights":12.46},{"date":"2023-11-08T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.78,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9032}},"lxr_fc_rights":12.4},{"date":"2023-11-07T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.84,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8893}},"lxr_fc_rights":12.46},{"date":"2023-11-06T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.74,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9183}},"lxr_fc_rights":12.36},{"date":"2023-11-05T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.75,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9168}},"lxr_fc_rights":12.37},{"date":"2023-11-02T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.74,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9198}},"lxr_fc_rights":12.36},{"date":"2023-11-01T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":12.64,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9461}},"lxr_fc_rights":12.26},{"date":"2023-10-31T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.79,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9073}},"lxr_fc_rights":12.41},{"date":"2023-10-30T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.8,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9072}},"lxr_fc_rights":12.42},{"date":"2023-10-29T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8807}},"lxr_fc_rights":12.61},{"date":"2023-10-26T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":12.66,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9419}},"lxr_fc_rights":12.28},{"date":"2023-10-25T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.82,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9032}},"lxr_fc_rights":12.44},{"date":"2023-10-24T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":12.62,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9502}},"lxr_fc_rights":12.24},{"date":"2023-10-23T16:00:00.000Z","stockId":777,"dyr":0.0098,"sp":12.42,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9806}},"lxr_fc_rights":12.05},{"date":"2023-10-22T16:00:00.000Z","stockId":777,"dyr":0.0099,"sp":12.26,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9889}},"lxr_fc_rights":11.89},{"date":"2023-10-19T16:00:00.000Z","stockId":777,"dyr":0.0097,"sp":12.45,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9806}},"lxr_fc_rights":12.08},{"date":"2023-10-18T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":12.58,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9627}},"lxr_fc_rights":12.2},{"date":"2023-10-17T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":12.65,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.9516}},"lxr_fc_rights":12.27},{"date":"2023-10-16T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8947}},"lxr_fc_rights":12.58},{"date":"2023-10-15T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.08,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.8793}},"lxr_fc_rights":12.69},{"date":"2023-10-12T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.03,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0084,"q2v":0.007,"cvpos":0.888}},"lxr_fc_rights":12.64},{"date":"2023-10-11T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.14,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0084,"q2v":0.007,"cvpos":0.8755}},"lxr_fc_rights":12.75},{"date":"2023-10-10T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.16,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.8741}},"lxr_fc_rights":12.77},{"date":"2023-10-09T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.21,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.867}},"lxr_fc_rights":12.82},{"date":"2023-10-08T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":13.43,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.7947}},"lxr_fc_rights":13.03},{"date":"2023-09-27T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.23,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.8631}},"lxr_fc_rights":12.83},{"date":"2023-09-26T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":13.02,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.8921}},"lxr_fc_rights":12.63},{"date":"2023-09-25T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.77,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9224}},"lxr_fc_rights":12.39},{"date":"2023-09-24T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.73,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.932}},"lxr_fc_rights":12.35},{"date":"2023-09-21T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.85,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9101}},"lxr_fc_rights":12.47},{"date":"2023-09-20T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":12.6,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9599}},"lxr_fc_rights":12.22},{"date":"2023-09-19T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":12.7,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9433}},"lxr_fc_rights":12.32},{"date":"2023-09-18T16:00:00.000Z","stockId":777,"dyr":0.0096,"sp":12.7,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9446}},"lxr_fc_rights":12.32},{"date":"2023-09-17T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.81,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9223}},"lxr_fc_rights":12.43},{"date":"2023-09-14T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.83,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9198}},"lxr_fc_rights":12.45},{"date":"2023-09-13T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.89,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9142}},"lxr_fc_rights":12.5},{"date":"2023-09-12T16:00:00.000Z","stockId":777,"dyr":0.0093,"sp":12.99,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9073}},"lxr_fc_rights":12.6},{"date":"2023-09-11T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.22,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.8809}},"lxr_fc_rights":12.83},{"date":"2023-09-10T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.4,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.8239}},"lxr_fc_rights":13},{"date":"2023-09-07T16:00:00.000Z","stockId":777,"dyr":0.0092,"sp":13.23,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.8811}},"lxr_fc_rights":12.83},{"date":"2023-09-06T16:00:00.000Z","stockId":777,"dyr":0.0094,"sp":12.96,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.9087}},"lxr_fc_rights":12.57},{"date":"2023-09-05T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.39,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.8313}},"lxr_fc_rights":12.99},{"date":"2023-09-04T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":13.43,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.8199}},"lxr_fc_rights":13.03},{"date":"2023-09-03T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":13.51,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0083,"q2v":0.007,"cvpos":0.8072}},"lxr_fc_rights":13.11},{"date":"2023-08-31T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.65,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7676}},"lxr_fc_rights":13.24},{"date":"2023-08-30T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.65,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.769}},"lxr_fc_rights":13.24},{"date":"2023-08-29T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.73,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7469}},"lxr_fc_rights":13.32},{"date":"2023-08-28T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.78,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7285}},"lxr_fc_rights":13.37},{"date":"2023-08-27T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.34,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.853}},"lxr_fc_rights":12.94},{"date":"2023-08-24T16:00:00.000Z","stockId":777,"dyr":0.0095,"sp":12.82,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.9212}},"lxr_fc_rights":12.44},{"date":"2023-08-23T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.37,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.8382}},"lxr_fc_rights":12.97},{"date":"2023-08-22T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.3,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.8631}},"lxr_fc_rights":12.9},{"date":"2023-08-21T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.68,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7673}},"lxr_fc_rights":13.27},{"date":"2023-08-20T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.69,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7628}},"lxr_fc_rights":13.28},{"date":"2023-08-17T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.74,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.751}},"lxr_fc_rights":13.33},{"date":"2023-08-16T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.85,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7275}},"lxr_fc_rights":13.44},{"date":"2023-08-15T16:00:00.000Z","stockId":777,"dyr":0.009,"sp":13.45,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.8216}},"lxr_fc_rights":13.05},{"date":"2023-08-14T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.63,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7798}},"lxr_fc_rights":13.22},{"date":"2023-08-13T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.66,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7753}},"lxr_fc_rights":13.25},{"date":"2023-08-10T16:00:00.000Z","stockId":777,"dyr":0.0091,"sp":13.36,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.8423}},"lxr_fc_rights":12.96},{"date":"2023-08-09T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.7,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7676}},"lxr_fc_rights":13.29},{"date":"2023-08-08T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.76,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0083,"q2v":0.007,"cvpos":0.7538}},"lxr_fc_rights":13.35},{"date":"2023-08-07T16:00:00.000Z","stockId":777,"dyr":0.0086,"sp":14.06,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0082,"q2v":0.007,"cvpos":0.6953}},"lxr_fc_rights":13.64},{"date":"2023-08-06T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.83,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0082,"q2v":0.007,"cvpos":0.7393}},"lxr_fc_rights":13.42},{"date":"2023-08-03T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.83,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0082,"q2v":0.007,"cvpos":0.7414}},"lxr_fc_rights":13.42},{"date":"2023-08-02T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.62,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0082,"q2v":0.007,"cvpos":0.7911}},"lxr_fc_rights":13.21},{"date":"2023-08-01T16:00:00.000Z","stockId":777,"dyr":0.0089,"sp":13.64,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0082,"q2v":0.007,"cvpos":0.7815}},"lxr_fc_rights":13.23},{"date":"2023-07-31T16:00:00.000Z","stockId":777,"dyr":0.0088,"sp":13.78,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0082,"q2v":0.0069,"cvpos":0.7507}},"lxr_fc_rights":13.37}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-13T16:00:00.000Z","exDate":"2026-07-14T16:00:00.000Z","accurateDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-07-14T16:00:00.000Z","dividend":0.112,"type":"annual_dividend","status":"implemented","value":42942770,"originalValue":42942770,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":777},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-11-11T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","accurateDate":"2025-08-27T16:00:00.000Z","paymentDate":"2025-11-12T16:00:00.000Z","dividend":0.021,"type":"interim_dividend","status":"implemented","value":8051769,"originalValue":8051769,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":777},{"date":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-06T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","accurateDate":"2025-04-15T16:00:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.174,"type":"annual_dividend","status":"implemented","value":66714661,"originalValue":66714661,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":777},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-24T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","accurateDate":"2024-08-27T16:00:00.000Z","paymentDate":"2024-11-25T16:00:00.000Z","dividend":0.02,"type":"interim_dividend","status":"implemented","value":7668352,"originalValue":7668352,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":777},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-09T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.187,"type":"annual_dividend","status":"implemented","value":71896188,"originalValue":71896188,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":777},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-23T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":777}],"fsMetricsList":[{"stockId":777,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":777,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":777,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007737056296308415,"cvpos":0.13547486033519554,"minv":0.005851063860853007,"maxv":0.01618023238073171,"maxpv":0.01618023238073171,"avgv":0.009831766395241472,"q2v":0.008149509665045445,"q5v":0.009321223630202786,"q8v":0.011658354132388155,"maxvd":"2024-09-12T16:00:00.000Z","minvd":"2024-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}