window.pageData = {"stock":{"_id":777,"stockCode":"000777","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"1997-07-09T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":10,"fsTableType":"non_financial","tickerId":777,"establishDate":"1997-07-01T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"中核科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"zhkj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-31T19:21:13.236Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":55.32618480627669},"pb":{"mcw":5.088081325045894},"ps_ttm":{"mcw":6.578666142511218},"dyr":{"mcw":0.00876200724589917}},"staticDividendYieldRatio":0.00883391296269903},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00082},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00027},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinasufa.com","companyName":"中核苏阀科技实业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":777,"type":"tr_dri","cagr_p_r_fs":0.08597042062618176,"cagr_p_r_y1":-0.17343852607451016,"cagr_p_r_y3":0.05852151289407148,"cagr_p_r_y5":0.10686794508819508,"p_r_fs":9.9835788953965,"cagr_p_r_d30":-0.08366423458466632,"cagr_p_r_d60":-0.019842434388694485,"cagr_p_r_d90":-0.12841980822277665,"cagr_p_r_fys":-0.33038365150113547,"last_data_date":"2026-07-30T16:00:00.000Z","period_date":"1997-07-09T16:00:00.000Z","cagr_p_r_y10":-0.0199444324035849,"cagr_p_r_y20":0.09172653939339415,"cagr_p_r_d14":0.05330882352941191,"cagr_p_r_d7":0.033674082982561915},"shnc":{"stockId":777,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":86165,"shnc_d90":0.1521387406902269,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":86165,"shnc_q1":0.1521387406902269,"shnc_q2":0.19595541799103364,"shnc_q3":0.11235186284888074,"shnc_y1":0.4856290625700443,"shnc_y2":0.46778754428999725},"ple":{"stockId":777,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":777,"type":"mtasl","last_data_date":"2026-07-29T16:00:00.000Z","spc":-0.011,"mtaslb":355460145,"mtaslb_mc_r":0.05431165288121722,"mtaslb_fbc":-1594303,"mtaslb_fb":354224277,"mtaslb_smc":0,"mtaslb_sb":1235868,"fb_mc_rc_d1":-0.00024359758004229492,"fb_mc_rc_d5":0.001274148179328932,"fb_mc_rc_d20":-0.002339200283743133,"fb_mc_rc_d60":-0.01819002193701754,"fb_mc_rc_d120":-0.06835631798576249,"sb_mc_rc_d1":-0.00000153530479792503,"sb_mc_rc_d5":-0.0000010535031412200496,"sb_mc_rc_d20":-0.000008312273449843722,"sb_mc_rc_d60":1.7500219684231724e-7,"sb_mc_rc_d120":0.000023068596756392572,"npa_o_f_d1":-1594303,"npa_o_f_d120":-595708132,"npa_o_f_d20":-13950168,"npa_o_f_d5":8380819,"npa_o_f_d60":-119303371,"fb_mc_rc_d240":-0.03015741582897713,"npa_o_f_d240":-196622330},"mm_ha":{"stockId":777,"type":"mm_ha","mm_sh":1626032,"mm_sha":31772665,"mm_sh_cap_r":0.004240965266220821,"spc":0.0574,"mm_shc_v_r":0.01502060143902589,"mm_sh_nba_d1":1875455.8030563926,"mm_sh_nba_d5":1875455.8030563926,"mm_sh_nba_d20":1875455.8030563926,"mm_sh_nba_d60":1875455.8030563926,"mm_sh_nba_d120":-32816230.310178425,"mm_sh_nba_d240":36272841.422494955,"mm_sh_cap_rc_d1":0.00025481805186476896,"mm_sh_cap_rc_d5":0.00025481805186476896,"mm_sh_cap_rc_d20":0.00025481805186476896,"mm_sh_cap_rc_d60":0.00025481805186476896,"mm_sh_cap_rc_d120":-0.003919654569379179,"mm_sh_nbv_d1":97700,"mm_sh_nbv_d5":97700,"mm_sh_nbv_d20":97700,"mm_sh_nbv_d60":97700,"mm_sh_nbv_d120":-1502838,"mm_sh_nbv_d240":-1598934,"mm_sh_nbp_d1":199872.25151440664,"mm_sh_nbp_d5":3504295.3328704834,"mm_sh_nbp_d20":3504295.3328704834,"mm_sh_nbp_d60":-423393.6655036028,"mm_sh_nbp_d120":3344240.505346004,"mm_sh_nbp_d240":17448177.797241133,"mm_sh_nbpr_d1":0.10657262687218694,"mm_sh_nbpr_d5":0.16091783608175447,"mm_sh_nbpr_d20":0.16091783608175447,"mm_sh_nbpr_d60":-0.22417591720930982,"mm_sh_nbpr_d120":2.319972996317983,"mm_sh_nbpr_d240":0.48102594428735534,"mm_sh_cap_rc_d240":-0.0005262579608895607,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0002640274922368042,"mm_shc_v_r_d20":0.0007510300719512945,"mm_shc_v_r_d240":-0.0001182280542637814,"mm_shc_v_r_d5":0.003004120287805178,"mm_shc_v_r_d60":0.00025034335731709815,"mm_sh_cap_rc_q1":-0.0006252483840264635,"mm_sh_cap_rc_q2":-0.013397514202174577,"mm_sh_cap_rc_q3":0.0007447155372062564,"mm_sh_cap_rc_q4":0.0009995335890710254,"mm_sh_nba_q1":-4498264.379442278,"mm_sh_nba_q2":-114683403.93696116,"mm_sh_nba_q3":25184989.951994702,"mm_sh_nba_q4":27060445.755051095,"mm_sh_nbv_q1":-239727,"mm_sh_nbv_q2":-5136752,"mm_sh_nbv_q3":285532,"mm_sh_nbv_q4":383232}},"priceMetrics":{"pe_ttm":41.87964393617597,"d_pe_ttm":49.31884222270081,"pb":2.73069946687086,"pb_wo_gw":2.732023668121169,"dyr":0.007737056296308415,"mc":6590948423.67,"mc_om":6590948423.67,"sp":17.19,"spc":0.007,"ta":136884740,"to_r":0.02073963341676838,"cmc":6590832116,"ecmc":4795006929.12,"ecmc_psh":55649,"shn":86165},"differentMarketStocks":[],"staticDividendYieldRatio":0.00773705635942528},"startDate":"2021-08-01T19:07:23.658Z","endDate":"2026-08-01T19:07:23.658Z","lxrForwardAdjustedList":[{"date":"2026-07-30T16:00:00.000Z","stockId":777,"sp":17.19,"lxr_fc_rights":17.19},{"stockId":777,"date":"2026-07-29T16:00:00.000Z","sp":17.07,"lxr_fc_rights":17.07},{"stockId":777,"date":"2026-07-28T16:00:00.000Z","sp":17.26,"lxr_fc_rights":17.26},{"date":"2026-07-27T16:00:00.000Z","stockId":777,"sp":17,"lxr_fc_rights":17},{"date":"2026-07-26T16:00:00.000Z","stockId":777,"sp":17.16,"lxr_fc_rights":17.16},{"stockId":777,"date":"2026-07-23T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"date":"2026-07-22T16:00:00.000Z","stockId":777,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2026-07-21T16:00:00.000Z","stockId":777,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2026-07-20T16:00:00.000Z","stockId":777,"sp":16.81,"lxr_fc_rights":16.81},{"stockId":777,"date":"2026-07-19T16:00:00.000Z","sp":17.02,"lxr_fc_rights":17.02},{"stockId":777,"date":"2026-07-16T16:00:00.000Z","sp":16.32,"lxr_fc_rights":16.32},{"date":"2026-07-15T16:00:00.000Z","stockId":777,"sp":16.05,"lxr_fc_rights":16.05},{"stockId":777,"date":"2026-07-14T16:00:00.000Z","sp":16.14,"lxr_fc_rights":16.14},{"date":"2026-07-13T16:00:00.000Z","stockId":777,"sp":16.13,"lxr_fc_rights":16.02},{"stockId":777,"date":"2026-07-12T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.07},{"stockId":777,"date":"2026-07-09T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.89},{"stockId":777,"date":"2026-07-08T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.83},{"stockId":777,"date":"2026-07-07T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.79},{"stockId":777,"date":"2026-07-06T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.18},{"stockId":777,"date":"2026-07-05T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.56},{"date":"2026-07-02T16:00:00.000Z","stockId":777,"sp":18.85,"lxr_fc_rights":18.72},{"date":"2026-07-01T16:00:00.000Z","stockId":777,"sp":18.84,"lxr_fc_rights":18.71},{"date":"2026-06-30T16:00:00.000Z","stockId":777,"sp":18.89,"lxr_fc_rights":18.76},{"date":"2026-06-29T16:00:00.000Z","stockId":777,"sp":19.54,"lxr_fc_rights":19.41},{"date":"2026-06-28T16:00:00.000Z","stockId":777,"sp":18.48,"lxr_fc_rights":18.35},{"stockId":777,"date":"2026-06-25T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.68},{"date":"2026-06-24T16:00:00.000Z","stockId":777,"sp":17,"lxr_fc_rights":16.88},{"date":"2026-06-23T16:00:00.000Z","stockId":777,"sp":17.54,"lxr_fc_rights":17.42},{"stockId":777,"date":"2026-06-22T16:00:00.000Z","sp":18.11,"lxr_fc_rights":17.98},{"date":"2026-06-21T16:00:00.000Z","stockId":777,"sp":19.12,"lxr_fc_rights":18.99},{"stockId":777,"date":"2026-06-17T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.53},{"stockId":777,"date":"2026-06-16T16:00:00.000Z","sp":21.86,"lxr_fc_rights":21.71},{"date":"2026-06-15T16:00:00.000Z","stockId":777,"sp":19.87,"lxr_fc_rights":19.73},{"date":"2026-06-14T16:00:00.000Z","stockId":777,"sp":18.06,"lxr_fc_rights":17.94},{"date":"2026-06-11T16:00:00.000Z","stockId":777,"sp":16.42,"lxr_fc_rights":16.31},{"stockId":777,"date":"2026-06-10T16:00:00.000Z","sp":16,"lxr_fc_rights":15.89},{"stockId":777,"date":"2026-06-09T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.09},{"stockId":777,"date":"2026-06-08T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.63},{"stockId":777,"date":"2026-06-07T16:00:00.000Z","sp":16.62,"lxr_fc_rights":16.51},{"stockId":777,"date":"2026-06-04T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.1},{"stockId":777,"date":"2026-06-03T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.99},{"stockId":777,"date":"2026-06-02T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.28},{"date":"2026-06-01T16:00:00.000Z","stockId":777,"sp":17.31,"lxr_fc_rights":17.19},{"stockId":777,"date":"2026-05-31T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.54},{"date":"2026-05-28T16:00:00.000Z","stockId":777,"sp":17.63,"lxr_fc_rights":17.51},{"stockId":777,"date":"2026-05-27T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.4},{"date":"2026-05-26T16:00:00.000Z","stockId":777,"sp":17.84,"lxr_fc_rights":17.72},{"date":"2026-05-25T16:00:00.000Z","stockId":777,"sp":18.06,"lxr_fc_rights":17.94},{"date":"2026-05-24T16:00:00.000Z","stockId":777,"sp":18.7,"lxr_fc_rights":18.57},{"date":"2026-05-21T16:00:00.000Z","stockId":777,"sp":18.56,"lxr_fc_rights":18.43},{"date":"2026-05-20T16:00:00.000Z","stockId":777,"sp":18.35,"lxr_fc_rights":18.22},{"stockId":777,"date":"2026-05-19T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.75},{"date":"2026-05-18T16:00:00.000Z","stockId":777,"sp":19.39,"lxr_fc_rights":19.26},{"stockId":777,"date":"2026-05-17T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.31},{"stockId":777,"date":"2026-05-14T16:00:00.000Z","sp":19.62,"lxr_fc_rights":19.48},{"date":"2026-05-13T16:00:00.000Z","stockId":777,"sp":19.73,"lxr_fc_rights":19.59},{"stockId":777,"date":"2026-05-12T16:00:00.000Z","sp":20.39,"lxr_fc_rights":20.25},{"stockId":777,"date":"2026-05-11T16:00:00.000Z","sp":20.39,"lxr_fc_rights":20.25},{"date":"2026-05-10T16:00:00.000Z","stockId":777,"sp":20.65,"lxr_fc_rights":20.51},{"stockId":777,"date":"2026-05-07T16:00:00.000Z","sp":20.42,"lxr_fc_rights":20.28},{"date":"2026-05-06T16:00:00.000Z","stockId":777,"sp":20.32,"lxr_fc_rights":20.18},{"stockId":777,"date":"2026-05-05T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.68},{"stockId":777,"date":"2026-04-29T16:00:00.000Z","sp":19.86,"lxr_fc_rights":19.72},{"stockId":777,"date":"2026-04-28T16:00:00.000Z","sp":19.74,"lxr_fc_rights":19.6},{"stockId":777,"date":"2026-04-27T16:00:00.000Z","sp":19.57,"lxr_fc_rights":19.43},{"date":"2026-04-26T16:00:00.000Z","stockId":777,"sp":21.57,"lxr_fc_rights":21.42},{"stockId":777,"date":"2026-04-23T16:00:00.000Z","sp":21.87,"lxr_fc_rights":21.72},{"date":"2026-04-22T16:00:00.000Z","stockId":777,"sp":22.08,"lxr_fc_rights":21.93},{"stockId":777,"date":"2026-04-21T16:00:00.000Z","sp":22.34,"lxr_fc_rights":22.19},{"stockId":777,"date":"2026-04-20T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.66},{"stockId":777,"date":"2026-04-19T16:00:00.000Z","sp":23.2,"lxr_fc_rights":23.04},{"stockId":777,"date":"2026-04-16T16:00:00.000Z","sp":22.84,"lxr_fc_rights":22.68},{"date":"2026-04-15T16:00:00.000Z","stockId":777,"sp":22.67,"lxr_fc_rights":22.51},{"stockId":777,"date":"2026-04-14T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.44},{"stockId":777,"date":"2026-04-13T16:00:00.000Z","sp":22.69,"lxr_fc_rights":22.53},{"date":"2026-04-12T16:00:00.000Z","stockId":777,"sp":22.49,"lxr_fc_rights":22.33},{"date":"2026-04-09T16:00:00.000Z","stockId":777,"sp":22.58,"lxr_fc_rights":22.42},{"stockId":777,"date":"2026-04-08T16:00:00.000Z","sp":22.42,"lxr_fc_rights":22.27},{"stockId":777,"date":"2026-04-07T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.44},{"stockId":777,"date":"2026-04-06T16:00:00.000Z","sp":21.51,"lxr_fc_rights":21.36},{"date":"2026-04-02T16:00:00.000Z","stockId":777,"sp":21.35,"lxr_fc_rights":21.2},{"date":"2026-04-01T16:00:00.000Z","stockId":777,"sp":21.81,"lxr_fc_rights":21.66},{"stockId":777,"date":"2026-03-31T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.49},{"stockId":777,"date":"2026-03-30T16:00:00.000Z","sp":22.27,"lxr_fc_rights":22.12},{"date":"2026-03-29T16:00:00.000Z","stockId":777,"sp":22.66,"lxr_fc_rights":22.5},{"date":"2026-03-26T16:00:00.000Z","stockId":777,"sp":22.68,"lxr_fc_rights":22.52},{"stockId":777,"date":"2026-03-25T16:00:00.000Z","sp":22.45,"lxr_fc_rights":22.29},{"date":"2026-03-24T16:00:00.000Z","stockId":777,"sp":23.08,"lxr_fc_rights":22.92},{"date":"2026-03-23T16:00:00.000Z","stockId":777,"sp":22.68,"lxr_fc_rights":22.52},{"date":"2026-03-22T16:00:00.000Z","stockId":777,"sp":22.22,"lxr_fc_rights":22.07},{"date":"2026-03-19T16:00:00.000Z","stockId":777,"sp":22.9,"lxr_fc_rights":22.74},{"stockId":777,"date":"2026-03-18T16:00:00.000Z","sp":24.04,"lxr_fc_rights":23.87},{"date":"2026-03-17T16:00:00.000Z","stockId":777,"sp":24.82,"lxr_fc_rights":24.65},{"stockId":777,"date":"2026-03-16T16:00:00.000Z","sp":25.53,"lxr_fc_rights":25.35},{"stockId":777,"date":"2026-03-15T16:00:00.000Z","sp":26.7,"lxr_fc_rights":26.52},{"date":"2026-03-12T16:00:00.000Z","stockId":777,"sp":26.84,"lxr_fc_rights":26.65},{"date":"2026-03-11T16:00:00.000Z","stockId":777,"sp":25.1,"lxr_fc_rights":24.93},{"stockId":777,"date":"2026-03-10T16:00:00.000Z","sp":25.79,"lxr_fc_rights":25.61},{"stockId":777,"date":"2026-03-09T16:00:00.000Z","sp":25.98,"lxr_fc_rights":25.8},{"stockId":777,"date":"2026-03-08T16:00:00.000Z","sp":25.61,"lxr_fc_rights":25.43},{"stockId":777,"date":"2026-03-05T16:00:00.000Z","sp":25.33,"lxr_fc_rights":25.16},{"date":"2026-03-04T16:00:00.000Z","stockId":777,"sp":25.5,"lxr_fc_rights":25.32},{"stockId":777,"date":"2026-03-03T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.33},{"stockId":777,"date":"2026-03-02T16:00:00.000Z","sp":23.99,"lxr_fc_rights":23.82},{"date":"2026-03-01T16:00:00.000Z","stockId":777,"sp":25.75,"lxr_fc_rights":25.57},{"stockId":777,"date":"2026-02-26T16:00:00.000Z","sp":26.18,"lxr_fc_rights":26},{"stockId":777,"date":"2026-02-25T16:00:00.000Z","sp":26.32,"lxr_fc_rights":26.14},{"stockId":777,"date":"2026-02-24T16:00:00.000Z","sp":25.65,"lxr_fc_rights":25.47},{"date":"2026-02-23T16:00:00.000Z","stockId":777,"sp":25.26,"lxr_fc_rights":25.09},{"date":"2026-02-12T16:00:00.000Z","stockId":777,"sp":24.67,"lxr_fc_rights":24.5},{"stockId":777,"date":"2026-02-11T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.96},{"stockId":777,"date":"2026-02-10T16:00:00.000Z","sp":24.65,"lxr_fc_rights":24.48},{"stockId":777,"date":"2026-02-09T16:00:00.000Z","sp":25.04,"lxr_fc_rights":24.87},{"stockId":777,"date":"2026-02-08T16:00:00.000Z","sp":25.27,"lxr_fc_rights":25.1},{"date":"2026-02-05T16:00:00.000Z","stockId":777,"sp":24.88,"lxr_fc_rights":24.71},{"date":"2026-02-04T16:00:00.000Z","stockId":777,"sp":25.02,"lxr_fc_rights":24.85},{"stockId":777,"date":"2026-02-03T16:00:00.000Z","sp":25.54,"lxr_fc_rights":25.36},{"stockId":777,"date":"2026-02-02T16:00:00.000Z","sp":25.47,"lxr_fc_rights":25.29},{"stockId":777,"date":"2026-02-01T16:00:00.000Z","sp":24.76,"lxr_fc_rights":24.59},{"stockId":777,"date":"2026-01-29T16:00:00.000Z","sp":24.78,"lxr_fc_rights":24.61},{"date":"2026-01-28T16:00:00.000Z","stockId":777,"sp":25.24,"lxr_fc_rights":25.07},{"stockId":777,"date":"2026-01-27T16:00:00.000Z","sp":25.68,"lxr_fc_rights":25.5},{"stockId":777,"date":"2026-01-26T16:00:00.000Z","sp":25.86,"lxr_fc_rights":25.68},{"date":"2026-01-25T16:00:00.000Z","stockId":777,"sp":26.22,"lxr_fc_rights":26.04},{"stockId":777,"date":"2026-01-22T16:00:00.000Z","sp":27.06,"lxr_fc_rights":26.87},{"date":"2026-01-21T16:00:00.000Z","stockId":777,"sp":27.78,"lxr_fc_rights":27.59},{"date":"2026-01-20T16:00:00.000Z","stockId":777,"sp":26.27,"lxr_fc_rights":26.09},{"date":"2026-01-19T16:00:00.000Z","stockId":777,"sp":26.37,"lxr_fc_rights":26.19},{"date":"2026-01-18T16:00:00.000Z","stockId":777,"sp":27.65,"lxr_fc_rights":27.46},{"stockId":777,"date":"2026-01-15T16:00:00.000Z","sp":26.79,"lxr_fc_rights":26.6},{"stockId":777,"date":"2026-01-14T16:00:00.000Z","sp":27.61,"lxr_fc_rights":27.42},{"stockId":777,"date":"2026-01-13T16:00:00.000Z","sp":28.39,"lxr_fc_rights":28.19},{"stockId":777,"date":"2026-01-12T16:00:00.000Z","sp":28,"lxr_fc_rights":27.81},{"stockId":777,"date":"2026-01-11T16:00:00.000Z","sp":30.86,"lxr_fc_rights":30.65},{"stockId":777,"date":"2026-01-08T16:00:00.000Z","sp":28.57,"lxr_fc_rights":28.37},{"date":"2026-01-07T16:00:00.000Z","stockId":777,"sp":28.34,"lxr_fc_rights":28.14},{"date":"2026-01-06T16:00:00.000Z","stockId":777,"sp":27.73,"lxr_fc_rights":27.54},{"date":"2026-01-05T16:00:00.000Z","stockId":777,"sp":26.3,"lxr_fc_rights":26.12},{"date":"2026-01-04T16:00:00.000Z","stockId":777,"sp":26.42,"lxr_fc_rights":26.24},{"date":"2025-12-30T16:00:00.000Z","stockId":777,"sp":25.85,"lxr_fc_rights":25.67},{"date":"2025-12-29T16:00:00.000Z","stockId":777,"sp":25.85,"lxr_fc_rights":25.67},{"date":"2025-12-28T16:00:00.000Z","stockId":777,"sp":26.6,"lxr_fc_rights":26.42},{"date":"2025-12-25T16:00:00.000Z","stockId":777,"sp":25.81,"lxr_fc_rights":25.63},{"date":"2025-12-24T16:00:00.000Z","stockId":777,"sp":23.46,"lxr_fc_rights":23.3},{"date":"2025-12-23T16:00:00.000Z","stockId":777,"sp":21.33,"lxr_fc_rights":21.18},{"date":"2025-12-22T16:00:00.000Z","stockId":777,"sp":20.92,"lxr_fc_rights":20.78},{"date":"2025-12-21T16:00:00.000Z","stockId":777,"sp":21.1,"lxr_fc_rights":20.95},{"date":"2025-12-18T16:00:00.000Z","stockId":777,"sp":20.86,"lxr_fc_rights":20.72},{"date":"2025-12-17T16:00:00.000Z","stockId":777,"sp":20.17,"lxr_fc_rights":20.03},{"date":"2025-12-16T16:00:00.000Z","stockId":777,"sp":20.61,"lxr_fc_rights":20.47},{"date":"2025-12-15T16:00:00.000Z","stockId":777,"sp":20.47,"lxr_fc_rights":20.33},{"date":"2025-12-14T16:00:00.000Z","stockId":777,"sp":21.35,"lxr_fc_rights":21.2},{"date":"2025-12-11T16:00:00.000Z","stockId":777,"sp":21.82,"lxr_fc_rights":21.67},{"date":"2025-12-10T16:00:00.000Z","stockId":777,"sp":20.69,"lxr_fc_rights":20.55},{"date":"2025-12-09T16:00:00.000Z","stockId":777,"sp":20.61,"lxr_fc_rights":20.47},{"date":"2025-12-08T16:00:00.000Z","stockId":777,"sp":20.68,"lxr_fc_rights":20.54},{"date":"2025-12-07T16:00:00.000Z","stockId":777,"sp":21.14,"lxr_fc_rights":20.99},{"date":"2025-12-04T16:00:00.000Z","stockId":777,"sp":21.23,"lxr_fc_rights":21.08},{"date":"2025-12-03T16:00:00.000Z","stockId":777,"sp":20.52,"lxr_fc_rights":20.38},{"date":"2025-12-02T16:00:00.000Z","stockId":777,"sp":20.41,"lxr_fc_rights":20.27},{"date":"2025-12-01T16:00:00.000Z","stockId":777,"sp":20.53,"lxr_fc_rights":20.39},{"date":"2025-11-30T16:00:00.000Z","stockId":777,"sp":20.71,"lxr_fc_rights":20.57},{"date":"2025-11-27T16:00:00.000Z","stockId":777,"sp":20.58,"lxr_fc_rights":20.44},{"date":"2025-11-26T16:00:00.000Z","stockId":777,"sp":20.31,"lxr_fc_rights":20.17},{"date":"2025-11-25T16:00:00.000Z","stockId":777,"sp":20.21,"lxr_fc_rights":20.07},{"date":"2025-11-24T16:00:00.000Z","stockId":777,"sp":20.58,"lxr_fc_rights":20.44},{"date":"2025-11-23T16:00:00.000Z","stockId":777,"sp":20.54,"lxr_fc_rights":20.4},{"date":"2025-11-20T16:00:00.000Z","stockId":777,"sp":20.1,"lxr_fc_rights":19.96},{"date":"2025-11-19T16:00:00.000Z","stockId":777,"sp":21.21,"lxr_fc_rights":21.06},{"date":"2025-11-18T16:00:00.000Z","stockId":777,"sp":21.6,"lxr_fc_rights":21.45},{"date":"2025-11-17T16:00:00.000Z","stockId":777,"sp":21.58,"lxr_fc_rights":21.43},{"date":"2025-11-16T16:00:00.000Z","stockId":777,"sp":21.99,"lxr_fc_rights":21.84},{"date":"2025-11-13T16:00:00.000Z","stockId":777,"sp":22.77,"lxr_fc_rights":22.61},{"date":"2025-11-12T16:00:00.000Z","stockId":777,"sp":24.16,"lxr_fc_rights":23.99},{"date":"2025-11-11T16:00:00.000Z","stockId":777,"sp":24.02,"lxr_fc_rights":23.83},{"date":"2025-11-10T16:00:00.000Z","stockId":777,"sp":24.89,"lxr_fc_rights":24.7},{"date":"2025-11-09T16:00:00.000Z","stockId":777,"sp":23.98,"lxr_fc_rights":23.79},{"date":"2025-11-06T16:00:00.000Z","stockId":777,"sp":24.41,"lxr_fc_rights":24.22},{"date":"2025-11-05T16:00:00.000Z","stockId":777,"sp":24.39,"lxr_fc_rights":24.2},{"date":"2025-11-04T16:00:00.000Z","stockId":777,"sp":23.84,"lxr_fc_rights":23.65},{"date":"2025-11-03T16:00:00.000Z","stockId":777,"sp":24.39,"lxr_fc_rights":24.2},{"date":"2025-11-02T16:00:00.000Z","stockId":777,"sp":23.16,"lxr_fc_rights":22.98},{"date":"2025-10-30T16:00:00.000Z","stockId":777,"sp":21.05,"lxr_fc_rights":20.89},{"date":"2025-10-29T16:00:00.000Z","stockId":777,"sp":21.67,"lxr_fc_rights":21.5},{"date":"2025-10-28T16:00:00.000Z","stockId":777,"sp":22.27,"lxr_fc_rights":22.1},{"date":"2025-10-27T16:00:00.000Z","stockId":777,"sp":21.76,"lxr_fc_rights":21.59},{"date":"2025-10-26T16:00:00.000Z","stockId":777,"sp":21.79,"lxr_fc_rights":21.62},{"date":"2025-10-23T16:00:00.000Z","stockId":777,"sp":21.84,"lxr_fc_rights":21.67},{"date":"2025-10-22T16:00:00.000Z","stockId":777,"sp":21.93,"lxr_fc_rights":21.76},{"date":"2025-10-21T16:00:00.000Z","stockId":777,"sp":20.62,"lxr_fc_rights":20.46},{"date":"2025-10-20T16:00:00.000Z","stockId":777,"sp":20.61,"lxr_fc_rights":20.45},{"date":"2025-10-19T16:00:00.000Z","stockId":777,"sp":20.5,"lxr_fc_rights":20.34},{"date":"2025-10-16T16:00:00.000Z","stockId":777,"sp":20.46,"lxr_fc_rights":20.3},{"date":"2025-10-15T16:00:00.000Z","stockId":777,"sp":21.07,"lxr_fc_rights":20.91},{"date":"2025-10-14T16:00:00.000Z","stockId":777,"sp":21.94,"lxr_fc_rights":21.77},{"date":"2025-10-13T16:00:00.000Z","stockId":777,"sp":21.58,"lxr_fc_rights":21.41},{"date":"2025-10-12T16:00:00.000Z","stockId":777,"sp":21.91,"lxr_fc_rights":21.74},{"date":"2025-10-09T16:00:00.000Z","stockId":777,"sp":21.45,"lxr_fc_rights":21.28},{"date":"2025-10-08T16:00:00.000Z","stockId":777,"sp":21.08,"lxr_fc_rights":20.92},{"date":"2025-09-29T16:00:00.000Z","stockId":777,"sp":19.16,"lxr_fc_rights":19.01},{"date":"2025-09-28T16:00:00.000Z","stockId":777,"sp":19.21,"lxr_fc_rights":19.06},{"date":"2025-09-25T16:00:00.000Z","stockId":777,"sp":19.29,"lxr_fc_rights":19.14},{"date":"2025-09-24T16:00:00.000Z","stockId":777,"sp":19.68,"lxr_fc_rights":19.53},{"date":"2025-09-23T16:00:00.000Z","stockId":777,"sp":19.41,"lxr_fc_rights":19.26},{"date":"2025-09-22T16:00:00.000Z","stockId":777,"sp":19.56,"lxr_fc_rights":19.41},{"date":"2025-09-21T16:00:00.000Z","stockId":777,"sp":19.3,"lxr_fc_rights":19.15},{"date":"2025-09-18T16:00:00.000Z","stockId":777,"sp":19.16,"lxr_fc_rights":19.01},{"date":"2025-09-17T16:00:00.000Z","stockId":777,"sp":19.28,"lxr_fc_rights":19.13},{"date":"2025-09-16T16:00:00.000Z","stockId":777,"sp":19.42,"lxr_fc_rights":19.27},{"date":"2025-09-15T16:00:00.000Z","stockId":777,"sp":19.49,"lxr_fc_rights":19.34},{"date":"2025-09-14T16:00:00.000Z","stockId":777,"sp":19.66,"lxr_fc_rights":19.51},{"date":"2025-09-11T16:00:00.000Z","stockId":777,"sp":19.83,"lxr_fc_rights":19.68},{"date":"2025-09-10T16:00:00.000Z","stockId":777,"sp":19.67,"lxr_fc_rights":19.52},{"date":"2025-09-09T16:00:00.000Z","stockId":777,"sp":19.4,"lxr_fc_rights":19.25},{"date":"2025-09-08T16:00:00.000Z","stockId":777,"sp":19.59,"lxr_fc_rights":19.44},{"date":"2025-09-07T16:00:00.000Z","stockId":777,"sp":19.97,"lxr_fc_rights":19.81},{"date":"2025-09-04T16:00:00.000Z","stockId":777,"sp":19.5,"lxr_fc_rights":19.35},{"date":"2025-09-03T16:00:00.000Z","stockId":777,"sp":19.06,"lxr_fc_rights":18.91},{"date":"2025-09-02T16:00:00.000Z","stockId":777,"sp":19.53,"lxr_fc_rights":19.38},{"date":"2025-09-01T16:00:00.000Z","stockId":777,"sp":19.69,"lxr_fc_rights":19.54},{"date":"2025-08-31T16:00:00.000Z","stockId":777,"sp":20.13,"lxr_fc_rights":19.97},{"date":"2025-08-28T16:00:00.000Z","stockId":777,"sp":20.2,"lxr_fc_rights":20.04},{"date":"2025-08-27T16:00:00.000Z","stockId":777,"sp":20.31,"lxr_fc_rights":20.15},{"date":"2025-08-26T16:00:00.000Z","stockId":777,"sp":20.86,"lxr_fc_rights":20.7},{"date":"2025-08-25T16:00:00.000Z","stockId":777,"sp":21.55,"lxr_fc_rights":21.38},{"date":"2025-08-24T16:00:00.000Z","stockId":777,"sp":21.81,"lxr_fc_rights":21.64},{"date":"2025-08-21T16:00:00.000Z","stockId":777,"sp":21.28,"lxr_fc_rights":21.11},{"date":"2025-08-20T16:00:00.000Z","stockId":777,"sp":21.22,"lxr_fc_rights":21.05},{"date":"2025-08-19T16:00:00.000Z","stockId":777,"sp":21.15,"lxr_fc_rights":20.99},{"date":"2025-08-18T16:00:00.000Z","stockId":777,"sp":21.03,"lxr_fc_rights":20.87},{"date":"2025-08-17T16:00:00.000Z","stockId":777,"sp":21.25,"lxr_fc_rights":21.08},{"date":"2025-08-14T16:00:00.000Z","stockId":777,"sp":21.05,"lxr_fc_rights":20.89},{"date":"2025-08-13T16:00:00.000Z","stockId":777,"sp":20.83,"lxr_fc_rights":20.67},{"date":"2025-08-12T16:00:00.000Z","stockId":777,"sp":21.26,"lxr_fc_rights":21.09},{"date":"2025-08-11T16:00:00.000Z","stockId":777,"sp":21.41,"lxr_fc_rights":21.24},{"date":"2025-08-10T16:00:00.000Z","stockId":777,"sp":21.38,"lxr_fc_rights":21.21},{"date":"2025-08-07T16:00:00.000Z","stockId":777,"sp":21.42,"lxr_fc_rights":21.25},{"date":"2025-08-06T16:00:00.000Z","stockId":777,"sp":21.32,"lxr_fc_rights":21.15},{"date":"2025-08-05T16:00:00.000Z","stockId":777,"sp":21.3,"lxr_fc_rights":21.13},{"date":"2025-08-04T16:00:00.000Z","stockId":777,"sp":21.02,"lxr_fc_rights":20.86},{"date":"2025-08-03T16:00:00.000Z","stockId":777,"sp":21.08,"lxr_fc_rights":20.92},{"date":"2025-07-31T16:00:00.000Z","stockId":777,"sp":20.87,"lxr_fc_rights":20.71},{"date":"2025-07-30T16:00:00.000Z","stockId":777,"sp":20.96,"lxr_fc_rights":20.8},{"date":"2025-07-29T16:00:00.000Z","stockId":777,"sp":21.09,"lxr_fc_rights":20.93},{"date":"2025-07-28T16:00:00.000Z","stockId":777,"sp":21.71,"lxr_fc_rights":21.54},{"date":"2025-07-27T16:00:00.000Z","stockId":777,"sp":21.8,"lxr_fc_rights":21.63},{"date":"2025-07-24T16:00:00.000Z","stockId":777,"sp":21.68,"lxr_fc_rights":21.51},{"date":"2025-07-23T16:00:00.000Z","stockId":777,"sp":22.13,"lxr_fc_rights":21.96},{"date":"2025-07-22T16:00:00.000Z","stockId":777,"sp":22.09,"lxr_fc_rights":21.92},{"date":"2025-07-21T16:00:00.000Z","stockId":777,"sp":22.45,"lxr_fc_rights":22.28},{"date":"2025-07-20T16:00:00.000Z","stockId":777,"sp":21.52,"lxr_fc_rights":21.35},{"date":"2025-07-17T16:00:00.000Z","stockId":777,"sp":21.12,"lxr_fc_rights":20.96},{"date":"2025-07-16T16:00:00.000Z","stockId":777,"sp":21.28,"lxr_fc_rights":21.11},{"date":"2025-07-15T16:00:00.000Z","stockId":777,"sp":21.18,"lxr_fc_rights":21.02},{"date":"2025-07-14T16:00:00.000Z","stockId":777,"sp":21.54,"lxr_fc_rights":21.37},{"date":"2025-07-13T16:00:00.000Z","stockId":777,"sp":22.07,"lxr_fc_rights":21.9},{"date":"2025-07-10T16:00:00.000Z","stockId":777,"sp":20.06,"lxr_fc_rights":19.9},{"date":"2025-07-09T16:00:00.000Z","stockId":777,"sp":19.94,"lxr_fc_rights":19.78},{"date":"2025-07-08T16:00:00.000Z","stockId":777,"sp":20.06,"lxr_fc_rights":19.9},{"date":"2025-07-07T16:00:00.000Z","stockId":777,"sp":20.33,"lxr_fc_rights":20.17},{"date":"2025-07-06T16:00:00.000Z","stockId":777,"sp":21.72,"lxr_fc_rights":21.37},{"date":"2025-07-03T16:00:00.000Z","stockId":777,"sp":21.41,"lxr_fc_rights":21.06},{"date":"2025-07-02T16:00:00.000Z","stockId":777,"sp":21.62,"lxr_fc_rights":21.27},{"date":"2025-07-01T16:00:00.000Z","stockId":777,"sp":21.92,"lxr_fc_rights":21.56},{"date":"2025-06-30T16:00:00.000Z","stockId":777,"sp":22.36,"lxr_fc_rights":22},{"date":"2025-06-29T16:00:00.000Z","stockId":777,"sp":21.99,"lxr_fc_rights":21.63},{"date":"2025-06-26T16:00:00.000Z","stockId":777,"sp":21.12,"lxr_fc_rights":20.78},{"date":"2025-06-25T16:00:00.000Z","stockId":777,"sp":21.24,"lxr_fc_rights":20.9},{"date":"2025-06-24T16:00:00.000Z","stockId":777,"sp":21.09,"lxr_fc_rights":20.75},{"date":"2025-06-23T16:00:00.000Z","stockId":777,"sp":21.25,"lxr_fc_rights":20.91},{"date":"2025-06-22T16:00:00.000Z","stockId":777,"sp":22.1,"lxr_fc_rights":21.74},{"date":"2025-06-19T16:00:00.000Z","stockId":777,"sp":20.9,"lxr_fc_rights":20.56},{"date":"2025-06-18T16:00:00.000Z","stockId":777,"sp":21.6,"lxr_fc_rights":21.25},{"date":"2025-06-17T16:00:00.000Z","stockId":777,"sp":23.36,"lxr_fc_rights":22.98},{"date":"2025-06-16T16:00:00.000Z","stockId":777,"sp":21.78,"lxr_fc_rights":21.43},{"date":"2025-06-15T16:00:00.000Z","stockId":777,"sp":19.8,"lxr_fc_rights":19.48},{"date":"2025-06-12T16:00:00.000Z","stockId":777,"sp":20.09,"lxr_fc_rights":19.76},{"date":"2025-06-11T16:00:00.000Z","stockId":777,"sp":19.78,"lxr_fc_rights":19.46},{"date":"2025-06-10T16:00:00.000Z","stockId":777,"sp":19.26,"lxr_fc_rights":18.95},{"date":"2025-06-09T16:00:00.000Z","stockId":777,"sp":19.16,"lxr_fc_rights":18.85},{"date":"2025-06-08T16:00:00.000Z","stockId":777,"sp":19.51,"lxr_fc_rights":19.19},{"date":"2025-06-05T16:00:00.000Z","stockId":777,"sp":19.1,"lxr_fc_rights":18.79},{"date":"2025-06-04T16:00:00.000Z","stockId":777,"sp":19.18,"lxr_fc_rights":18.87},{"date":"2025-06-03T16:00:00.000Z","stockId":777,"sp":19.26,"lxr_fc_rights":18.95},{"date":"2025-06-02T16:00:00.000Z","stockId":777,"sp":19.47,"lxr_fc_rights":19.15},{"date":"2025-05-29T16:00:00.000Z","stockId":777,"sp":19.57,"lxr_fc_rights":19.25},{"date":"2025-05-28T16:00:00.000Z","stockId":777,"sp":20.64,"lxr_fc_rights":20.31},{"date":"2025-05-27T16:00:00.000Z","stockId":777,"sp":21.05,"lxr_fc_rights":20.71},{"date":"2025-05-26T16:00:00.000Z","stockId":777,"sp":20.43,"lxr_fc_rights":20.1},{"date":"2025-05-25T16:00:00.000Z","stockId":777,"sp":19.9,"lxr_fc_rights":19.58},{"date":"2025-05-22T16:00:00.000Z","stockId":777,"sp":18.09,"lxr_fc_rights":17.8},{"date":"2025-05-21T16:00:00.000Z","stockId":777,"sp":17.62,"lxr_fc_rights":17.33},{"date":"2025-05-20T16:00:00.000Z","stockId":777,"sp":17.9,"lxr_fc_rights":17.61},{"date":"2025-05-19T16:00:00.000Z","stockId":777,"sp":18.07,"lxr_fc_rights":17.78},{"date":"2025-05-18T16:00:00.000Z","stockId":777,"sp":18.19,"lxr_fc_rights":17.89},{"date":"2025-05-15T16:00:00.000Z","stockId":777,"sp":17.89,"lxr_fc_rights":17.6},{"date":"2025-05-14T16:00:00.000Z","stockId":777,"sp":17.38,"lxr_fc_rights":17.1},{"date":"2025-05-13T16:00:00.000Z","stockId":777,"sp":17.62,"lxr_fc_rights":17.33},{"date":"2025-05-12T16:00:00.000Z","stockId":777,"sp":17.59,"lxr_fc_rights":17.3},{"date":"2025-05-11T16:00:00.000Z","stockId":777,"sp":17.66,"lxr_fc_rights":17.37},{"date":"2025-05-08T16:00:00.000Z","stockId":777,"sp":17.38,"lxr_fc_rights":17.1},{"date":"2025-05-07T16:00:00.000Z","stockId":777,"sp":17.73,"lxr_fc_rights":17.44},{"date":"2025-05-06T16:00:00.000Z","stockId":777,"sp":17.49,"lxr_fc_rights":17.21},{"date":"2025-05-05T16:00:00.000Z","stockId":777,"sp":17.59,"lxr_fc_rights":17.3},{"date":"2025-04-29T16:00:00.000Z","stockId":777,"sp":16.82,"lxr_fc_rights":16.55},{"date":"2025-04-28T16:00:00.000Z","stockId":777,"sp":16.95,"lxr_fc_rights":16.67},{"date":"2025-04-27T16:00:00.000Z","stockId":777,"sp":17.38,"lxr_fc_rights":17.1},{"date":"2025-04-24T16:00:00.000Z","stockId":777,"sp":17.68,"lxr_fc_rights":17.39},{"date":"2025-04-23T16:00:00.000Z","stockId":777,"sp":17.78,"lxr_fc_rights":17.49},{"date":"2025-04-22T16:00:00.000Z","stockId":777,"sp":16.88,"lxr_fc_rights":16.61},{"date":"2025-04-21T16:00:00.000Z","stockId":777,"sp":16.64,"lxr_fc_rights":16.37},{"date":"2025-04-20T16:00:00.000Z","stockId":777,"sp":16.67,"lxr_fc_rights":16.4},{"date":"2025-04-17T16:00:00.000Z","stockId":777,"sp":16.48,"lxr_fc_rights":16.21},{"date":"2025-04-16T16:00:00.000Z","stockId":777,"sp":16.69,"lxr_fc_rights":16.42},{"date":"2025-04-15T16:00:00.000Z","stockId":777,"sp":16.29,"lxr_fc_rights":16.03},{"date":"2025-04-14T16:00:00.000Z","stockId":777,"sp":16.45,"lxr_fc_rights":16.18},{"date":"2025-04-13T16:00:00.000Z","stockId":777,"sp":16.6,"lxr_fc_rights":16.33},{"date":"2025-04-10T16:00:00.000Z","stockId":777,"sp":16.19,"lxr_fc_rights":15.93},{"date":"2025-04-09T16:00:00.000Z","stockId":777,"sp":16.05,"lxr_fc_rights":15.79},{"date":"2025-04-08T16:00:00.000Z","stockId":777,"sp":15.9,"lxr_fc_rights":15.64},{"date":"2025-04-07T16:00:00.000Z","stockId":777,"sp":15.37,"lxr_fc_rights":15.12},{"date":"2025-04-06T16:00:00.000Z","stockId":777,"sp":15.82,"lxr_fc_rights":15.56},{"date":"2025-04-02T16:00:00.000Z","stockId":777,"sp":17.58,"lxr_fc_rights":17.29},{"date":"2025-04-01T16:00:00.000Z","stockId":777,"sp":17.62,"lxr_fc_rights":17.33},{"date":"2025-03-31T16:00:00.000Z","stockId":777,"sp":18.04,"lxr_fc_rights":17.75},{"date":"2025-03-30T16:00:00.000Z","stockId":777,"sp":17.15,"lxr_fc_rights":16.87},{"date":"2025-03-27T16:00:00.000Z","stockId":777,"sp":17.42,"lxr_fc_rights":17.14},{"date":"2025-03-26T16:00:00.000Z","stockId":777,"sp":17.82,"lxr_fc_rights":17.53},{"date":"2025-03-25T16:00:00.000Z","stockId":777,"sp":18.5,"lxr_fc_rights":18.2},{"date":"2025-03-24T16:00:00.000Z","stockId":777,"sp":18.79,"lxr_fc_rights":18.49},{"date":"2025-03-23T16:00:00.000Z","stockId":777,"sp":17.94,"lxr_fc_rights":17.65},{"date":"2025-03-20T16:00:00.000Z","stockId":777,"sp":18.64,"lxr_fc_rights":18.34},{"date":"2025-03-19T16:00:00.000Z","stockId":777,"sp":18.96,"lxr_fc_rights":18.65},{"date":"2025-03-18T16:00:00.000Z","stockId":777,"sp":18.76,"lxr_fc_rights":18.46},{"date":"2025-03-17T16:00:00.000Z","stockId":777,"sp":18.83,"lxr_fc_rights":18.52},{"date":"2025-03-16T16:00:00.000Z","stockId":777,"sp":18.93,"lxr_fc_rights":18.62},{"date":"2025-03-13T16:00:00.000Z","stockId":777,"sp":18.49,"lxr_fc_rights":18.19},{"date":"2025-03-12T16:00:00.000Z","stockId":777,"sp":18.39,"lxr_fc_rights":18.09},{"date":"2025-03-11T16:00:00.000Z","stockId":777,"sp":18.58,"lxr_fc_rights":18.28},{"date":"2025-03-10T16:00:00.000Z","stockId":777,"sp":18.48,"lxr_fc_rights":18.18},{"date":"2025-03-09T16:00:00.000Z","stockId":777,"sp":18.61,"lxr_fc_rights":18.31},{"date":"2025-03-06T16:00:00.000Z","stockId":777,"sp":18.4,"lxr_fc_rights":18.1},{"date":"2025-03-05T16:00:00.000Z","stockId":777,"sp":18.6,"lxr_fc_rights":18.3},{"date":"2025-03-04T16:00:00.000Z","stockId":777,"sp":18.47,"lxr_fc_rights":18.17},{"date":"2025-03-03T16:00:00.000Z","stockId":777,"sp":18.27,"lxr_fc_rights":17.97},{"date":"2025-03-02T16:00:00.000Z","stockId":777,"sp":18.19,"lxr_fc_rights":17.89},{"date":"2025-02-27T16:00:00.000Z","stockId":777,"sp":17.84,"lxr_fc_rights":17.55},{"date":"2025-02-26T16:00:00.000Z","stockId":777,"sp":18.01,"lxr_fc_rights":17.72},{"date":"2025-02-25T16:00:00.000Z","stockId":777,"sp":18.42,"lxr_fc_rights":18.12},{"date":"2025-02-24T16:00:00.000Z","stockId":777,"sp":18.31,"lxr_fc_rights":18.01},{"date":"2025-02-23T16:00:00.000Z","stockId":777,"sp":17.35,"lxr_fc_rights":17.07},{"date":"2025-02-20T16:00:00.000Z","stockId":777,"sp":17.32,"lxr_fc_rights":17.04},{"date":"2025-02-19T16:00:00.000Z","stockId":777,"sp":17.3,"lxr_fc_rights":17.02},{"date":"2025-02-18T16:00:00.000Z","stockId":777,"sp":17.26,"lxr_fc_rights":16.98},{"date":"2025-02-17T16:00:00.000Z","stockId":777,"sp":16.83,"lxr_fc_rights":16.56},{"date":"2025-02-16T16:00:00.000Z","stockId":777,"sp":17.15,"lxr_fc_rights":16.87},{"date":"2025-02-13T16:00:00.000Z","stockId":777,"sp":17.04,"lxr_fc_rights":16.76},{"date":"2025-02-12T16:00:00.000Z","stockId":777,"sp":17.29,"lxr_fc_rights":17.01},{"date":"2025-02-11T16:00:00.000Z","stockId":777,"sp":17.85,"lxr_fc_rights":17.56},{"date":"2025-02-10T16:00:00.000Z","stockId":777,"sp":17.65,"lxr_fc_rights":17.36},{"date":"2025-02-09T16:00:00.000Z","stockId":777,"sp":17.81,"lxr_fc_rights":17.52},{"date":"2025-02-06T16:00:00.000Z","stockId":777,"sp":17.23,"lxr_fc_rights":16.95},{"date":"2025-02-05T16:00:00.000Z","stockId":777,"sp":17.18,"lxr_fc_rights":16.9},{"date":"2025-02-04T16:00:00.000Z","stockId":777,"sp":17.03,"lxr_fc_rights":16.75},{"date":"2025-01-26T16:00:00.000Z","stockId":777,"sp":16.71,"lxr_fc_rights":16.44},{"date":"2025-01-23T16:00:00.000Z","stockId":777,"sp":17.1,"lxr_fc_rights":16.82},{"date":"2025-01-22T16:00:00.000Z","stockId":777,"sp":17.35,"lxr_fc_rights":17.07},{"date":"2025-01-21T16:00:00.000Z","stockId":777,"sp":17.59,"lxr_fc_rights":17.3},{"date":"2025-01-20T16:00:00.000Z","stockId":777,"sp":17.49,"lxr_fc_rights":17.21},{"date":"2025-01-19T16:00:00.000Z","stockId":777,"sp":17.41,"lxr_fc_rights":17.13},{"date":"2025-01-16T16:00:00.000Z","stockId":777,"sp":17.57,"lxr_fc_rights":17.28},{"date":"2025-01-15T16:00:00.000Z","stockId":777,"sp":18.06,"lxr_fc_rights":17.77},{"date":"2025-01-14T16:00:00.000Z","stockId":777,"sp":18.65,"lxr_fc_rights":18.35},{"date":"2025-01-13T16:00:00.000Z","stockId":777,"sp":19.88,"lxr_fc_rights":19.56},{"date":"2024-12-26T16:00:00.000Z","stockId":777,"sp":18.07,"lxr_fc_rights":17.78},{"date":"2024-12-25T16:00:00.000Z","stockId":777,"sp":17.45,"lxr_fc_rights":17.17},{"date":"2024-12-24T16:00:00.000Z","stockId":777,"sp":16.78,"lxr_fc_rights":16.51},{"date":"2024-12-23T16:00:00.000Z","stockId":777,"sp":17,"lxr_fc_rights":16.72},{"date":"2024-12-22T16:00:00.000Z","stockId":777,"sp":16.46,"lxr_fc_rights":16.19},{"date":"2024-12-19T16:00:00.000Z","stockId":777,"sp":17.02,"lxr_fc_rights":16.74},{"date":"2024-12-18T16:00:00.000Z","stockId":777,"sp":16.9,"lxr_fc_rights":16.63},{"date":"2024-12-17T16:00:00.000Z","stockId":777,"sp":16.86,"lxr_fc_rights":16.59},{"date":"2024-12-16T16:00:00.000Z","stockId":777,"sp":16.93,"lxr_fc_rights":16.66},{"date":"2024-12-15T16:00:00.000Z","stockId":777,"sp":17.48,"lxr_fc_rights":17.2},{"date":"2024-12-12T16:00:00.000Z","stockId":777,"sp":17.72,"lxr_fc_rights":17.43},{"date":"2024-12-11T16:00:00.000Z","stockId":777,"sp":18.08,"lxr_fc_rights":17.79},{"date":"2024-12-10T16:00:00.000Z","stockId":777,"sp":18.04,"lxr_fc_rights":17.75},{"date":"2024-12-09T16:00:00.000Z","stockId":777,"sp":17.91,"lxr_fc_rights":17.62},{"date":"2024-12-08T16:00:00.000Z","stockId":777,"sp":18.02,"lxr_fc_rights":17.73},{"date":"2024-12-05T16:00:00.000Z","stockId":777,"sp":17.91,"lxr_fc_rights":17.62},{"date":"2024-12-04T16:00:00.000Z","stockId":777,"sp":17.77,"lxr_fc_rights":17.48},{"date":"2024-12-03T16:00:00.000Z","stockId":777,"sp":17.7,"lxr_fc_rights":17.41},{"date":"2024-12-02T16:00:00.000Z","stockId":777,"sp":17.95,"lxr_fc_rights":17.66},{"date":"2024-12-01T16:00:00.000Z","stockId":777,"sp":18.13,"lxr_fc_rights":17.84},{"date":"2024-11-28T16:00:00.000Z","stockId":777,"sp":17.24,"lxr_fc_rights":16.96},{"date":"2024-11-27T16:00:00.000Z","stockId":777,"sp":16.9,"lxr_fc_rights":16.63},{"date":"2024-11-26T16:00:00.000Z","stockId":777,"sp":17.11,"lxr_fc_rights":16.83},{"date":"2024-11-25T16:00:00.000Z","stockId":777,"sp":16.85,"lxr_fc_rights":16.58},{"date":"2024-11-24T16:00:00.000Z","stockId":777,"sp":17.14,"lxr_fc_rights":16.84},{"date":"2024-11-21T16:00:00.000Z","stockId":777,"sp":17.47,"lxr_fc_rights":17.17},{"date":"2024-11-20T16:00:00.000Z","stockId":777,"sp":18.34,"lxr_fc_rights":18.02},{"date":"2024-11-19T16:00:00.000Z","stockId":777,"sp":17.38,"lxr_fc_rights":17.08},{"date":"2024-11-18T16:00:00.000Z","stockId":777,"sp":17.4,"lxr_fc_rights":17.1},{"date":"2024-11-17T16:00:00.000Z","stockId":777,"sp":16.75,"lxr_fc_rights":16.46},{"date":"2024-11-14T16:00:00.000Z","stockId":777,"sp":17.43,"lxr_fc_rights":17.13},{"date":"2024-11-13T16:00:00.000Z","stockId":777,"sp":17.83,"lxr_fc_rights":17.52},{"date":"2024-11-12T16:00:00.000Z","stockId":777,"sp":18.71,"lxr_fc_rights":18.38},{"date":"2024-11-11T16:00:00.000Z","stockId":777,"sp":18.72,"lxr_fc_rights":18.39},{"date":"2024-11-10T16:00:00.000Z","stockId":777,"sp":19.26,"lxr_fc_rights":18.93},{"date":"2024-11-07T16:00:00.000Z","stockId":777,"sp":18.56,"lxr_fc_rights":18.24},{"date":"2024-11-06T16:00:00.000Z","stockId":777,"sp":19,"lxr_fc_rights":18.67},{"date":"2024-11-05T16:00:00.000Z","stockId":777,"sp":18,"lxr_fc_rights":17.69},{"date":"2024-11-04T16:00:00.000Z","stockId":777,"sp":18.07,"lxr_fc_rights":17.76},{"date":"2024-11-03T16:00:00.000Z","stockId":777,"sp":17.58,"lxr_fc_rights":17.27},{"date":"2024-10-31T16:00:00.000Z","stockId":777,"sp":17.46,"lxr_fc_rights":17.16},{"date":"2024-10-30T16:00:00.000Z","stockId":777,"sp":18.42,"lxr_fc_rights":18.1},{"date":"2024-10-29T16:00:00.000Z","stockId":777,"sp":18.2,"lxr_fc_rights":17.88},{"date":"2024-10-28T16:00:00.000Z","stockId":777,"sp":18.4,"lxr_fc_rights":18.08},{"date":"2024-10-27T16:00:00.000Z","stockId":777,"sp":19.29,"lxr_fc_rights":18.95},{"date":"2024-10-24T16:00:00.000Z","stockId":777,"sp":17.94,"lxr_fc_rights":17.63},{"date":"2024-10-23T16:00:00.000Z","stockId":777,"sp":17.45,"lxr_fc_rights":17.15},{"date":"2024-10-22T16:00:00.000Z","stockId":777,"sp":17.73,"lxr_fc_rights":17.42},{"date":"2024-10-21T16:00:00.000Z","stockId":777,"sp":18.38,"lxr_fc_rights":18.06},{"date":"2024-10-20T16:00:00.000Z","stockId":777,"sp":16.71,"lxr_fc_rights":16.42},{"date":"2024-10-17T16:00:00.000Z","stockId":777,"sp":16.54,"lxr_fc_rights":16.25},{"date":"2024-10-16T16:00:00.000Z","stockId":777,"sp":16.29,"lxr_fc_rights":16.01},{"date":"2024-10-15T16:00:00.000Z","stockId":777,"sp":15.7,"lxr_fc_rights":15.43},{"date":"2024-10-14T16:00:00.000Z","stockId":777,"sp":15.64,"lxr_fc_rights":15.37},{"date":"2024-10-13T16:00:00.000Z","stockId":777,"sp":15.83,"lxr_fc_rights":15.55},{"date":"2024-10-10T16:00:00.000Z","stockId":777,"sp":15.34,"lxr_fc_rights":15.07},{"date":"2024-10-09T16:00:00.000Z","stockId":777,"sp":16.07,"lxr_fc_rights":15.79},{"date":"2024-10-08T16:00:00.000Z","stockId":777,"sp":15.43,"lxr_fc_rights":15.16},{"date":"2024-10-07T16:00:00.000Z","stockId":777,"sp":16.72,"lxr_fc_rights":16.43},{"date":"2024-09-29T16:00:00.000Z","stockId":777,"sp":16.04,"lxr_fc_rights":15.76},{"date":"2024-09-26T16:00:00.000Z","stockId":777,"sp":14.7,"lxr_fc_rights":14.44},{"date":"2024-09-25T16:00:00.000Z","stockId":777,"sp":14,"lxr_fc_rights":13.76},{"date":"2024-09-24T16:00:00.000Z","stockId":777,"sp":13.58,"lxr_fc_rights":13.34},{"date":"2024-09-23T16:00:00.000Z","stockId":777,"sp":13.59,"lxr_fc_rights":13.35},{"date":"2024-09-22T16:00:00.000Z","stockId":777,"sp":13.07,"lxr_fc_rights":12.84},{"date":"2024-09-19T16:00:00.000Z","stockId":777,"sp":12.97,"lxr_fc_rights":12.74},{"date":"2024-09-18T16:00:00.000Z","stockId":777,"sp":13.19,"lxr_fc_rights":12.96},{"date":"2024-09-17T16:00:00.000Z","stockId":777,"sp":12.99,"lxr_fc_rights":12.76},{"date":"2024-09-12T16:00:00.000Z","stockId":777,"sp":12.79,"lxr_fc_rights":12.57},{"date":"2024-09-11T16:00:00.000Z","stockId":777,"sp":12.91,"lxr_fc_rights":12.69},{"date":"2024-09-10T16:00:00.000Z","stockId":777,"sp":12.95,"lxr_fc_rights":12.72},{"date":"2024-09-09T16:00:00.000Z","stockId":777,"sp":13.04,"lxr_fc_rights":12.81},{"date":"2024-09-08T16:00:00.000Z","stockId":777,"sp":13.04,"lxr_fc_rights":12.81},{"date":"2024-09-05T16:00:00.000Z","stockId":777,"sp":13.02,"lxr_fc_rights":12.79},{"date":"2024-09-04T16:00:00.000Z","stockId":777,"sp":13.46,"lxr_fc_rights":13.23},{"date":"2024-09-03T16:00:00.000Z","stockId":777,"sp":13.55,"lxr_fc_rights":13.31},{"date":"2024-09-02T16:00:00.000Z","stockId":777,"sp":13.75,"lxr_fc_rights":13.51},{"date":"2024-09-01T16:00:00.000Z","stockId":777,"sp":13.44,"lxr_fc_rights":13.21},{"date":"2024-08-29T16:00:00.000Z","stockId":777,"sp":14.17,"lxr_fc_rights":13.92},{"date":"2024-08-28T16:00:00.000Z","stockId":777,"sp":13.88,"lxr_fc_rights":13.64},{"date":"2024-08-27T16:00:00.000Z","stockId":777,"sp":13.64,"lxr_fc_rights":13.4},{"date":"2024-08-26T16:00:00.000Z","stockId":777,"sp":13.39,"lxr_fc_rights":13.16},{"date":"2024-08-25T16:00:00.000Z","stockId":777,"sp":13.8,"lxr_fc_rights":13.56},{"date":"2024-08-22T16:00:00.000Z","stockId":777,"sp":13.99,"lxr_fc_rights":13.75},{"date":"2024-08-21T16:00:00.000Z","stockId":777,"sp":14,"lxr_fc_rights":13.76},{"date":"2024-08-20T16:00:00.000Z","stockId":777,"sp":13.99,"lxr_fc_rights":13.75},{"date":"2024-08-19T16:00:00.000Z","stockId":777,"sp":14.79,"lxr_fc_rights":14.53},{"date":"2024-08-18T16:00:00.000Z","stockId":777,"sp":15.97,"lxr_fc_rights":15.69},{"date":"2024-08-15T16:00:00.000Z","stockId":777,"sp":15.87,"lxr_fc_rights":15.59},{"date":"2024-08-14T16:00:00.000Z","stockId":777,"sp":16.11,"lxr_fc_rights":15.83},{"date":"2024-08-13T16:00:00.000Z","stockId":777,"sp":15.33,"lxr_fc_rights":15.06},{"date":"2024-08-12T16:00:00.000Z","stockId":777,"sp":15.43,"lxr_fc_rights":15.16},{"date":"2024-08-11T16:00:00.000Z","stockId":777,"sp":15.45,"lxr_fc_rights":15.18},{"date":"2024-08-08T16:00:00.000Z","stockId":777,"sp":15.35,"lxr_fc_rights":15.08},{"date":"2024-08-07T16:00:00.000Z","stockId":777,"sp":14.82,"lxr_fc_rights":14.56},{"date":"2024-08-06T16:00:00.000Z","stockId":777,"sp":14.75,"lxr_fc_rights":14.49},{"date":"2024-08-05T16:00:00.000Z","stockId":777,"sp":14.77,"lxr_fc_rights":14.51},{"date":"2024-08-04T16:00:00.000Z","stockId":777,"sp":14.33,"lxr_fc_rights":14.08},{"date":"2024-08-01T16:00:00.000Z","stockId":777,"sp":14.59,"lxr_fc_rights":14.34},{"date":"2024-07-31T16:00:00.000Z","stockId":777,"sp":14.8,"lxr_fc_rights":14.54},{"date":"2024-07-30T16:00:00.000Z","stockId":777,"sp":14.66,"lxr_fc_rights":14.41},{"date":"2024-07-29T16:00:00.000Z","stockId":777,"sp":14.09,"lxr_fc_rights":13.85},{"date":"2024-07-28T16:00:00.000Z","stockId":777,"sp":14.14,"lxr_fc_rights":13.89},{"date":"2024-07-25T16:00:00.000Z","stockId":777,"sp":14.1,"lxr_fc_rights":13.86},{"date":"2024-07-24T16:00:00.000Z","stockId":777,"sp":13.67,"lxr_fc_rights":13.43},{"date":"2024-07-23T16:00:00.000Z","stockId":777,"sp":13.58,"lxr_fc_rights":13.34},{"date":"2024-07-22T16:00:00.000Z","stockId":777,"sp":13.48,"lxr_fc_rights":13.25},{"date":"2024-07-21T16:00:00.000Z","stockId":777,"sp":13.96,"lxr_fc_rights":13.72},{"date":"2024-07-18T16:00:00.000Z","stockId":777,"sp":13.99,"lxr_fc_rights":13.75},{"date":"2024-07-17T16:00:00.000Z","stockId":777,"sp":14.14,"lxr_fc_rights":13.89},{"date":"2024-07-16T16:00:00.000Z","stockId":777,"sp":13.97,"lxr_fc_rights":13.73},{"date":"2024-07-15T16:00:00.000Z","stockId":777,"sp":14.54,"lxr_fc_rights":14.29},{"date":"2024-07-14T16:00:00.000Z","stockId":777,"sp":14.53,"lxr_fc_rights":14.28},{"date":"2024-07-11T16:00:00.000Z","stockId":777,"sp":14.75,"lxr_fc_rights":14.49},{"date":"2024-07-10T16:00:00.000Z","stockId":777,"sp":14.82,"lxr_fc_rights":14.56},{"date":"2024-07-09T16:00:00.000Z","stockId":777,"sp":14.48,"lxr_fc_rights":14.05},{"date":"2024-07-08T16:00:00.000Z","stockId":777,"sp":14.9,"lxr_fc_rights":14.45},{"date":"2024-07-07T16:00:00.000Z","stockId":777,"sp":14.52,"lxr_fc_rights":14.09},{"date":"2024-07-04T16:00:00.000Z","stockId":777,"sp":14.78,"lxr_fc_rights":14.34},{"date":"2024-07-03T16:00:00.000Z","stockId":777,"sp":14.64,"lxr_fc_rights":14.2},{"date":"2024-07-02T16:00:00.000Z","stockId":777,"sp":14.6,"lxr_fc_rights":14.16},{"date":"2024-07-01T16:00:00.000Z","stockId":777,"sp":15.07,"lxr_fc_rights":14.62},{"date":"2024-06-30T16:00:00.000Z","stockId":777,"sp":15.49,"lxr_fc_rights":15.03},{"date":"2024-06-27T16:00:00.000Z","stockId":777,"sp":15.28,"lxr_fc_rights":14.82},{"date":"2024-06-26T16:00:00.000Z","stockId":777,"sp":14.83,"lxr_fc_rights":14.39},{"sp":15.27,"stockId":777,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.81},{"sp":15.09,"stockId":777,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.64},{"sp":14.96,"stockId":777,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.51},{"sp":15.35,"stockId":777,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.89},{"sp":15.29,"stockId":777,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.83},{"sp":15.88,"stockId":777,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.41},{"sp":16.3,"stockId":777,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.81},{"sp":15.98,"stockId":777,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.5},{"sp":16.18,"stockId":777,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.7},{"sp":16.19,"stockId":777,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.71},{"sp":16.34,"stockId":777,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.85},{"sp":16.04,"stockId":777,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.56},{"sp":15.96,"stockId":777,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.48},{"sp":15.81,"stockId":777,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.34},{"sp":16.22,"stockId":777,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.74},{"sp":17.12,"stockId":777,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":16.61},{"sp":17.03,"stockId":777,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":16.52},{"sp":17.13,"stockId":777,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":16.62},{"sp":17.57,"stockId":777,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":17.05},{"sp":17.7,"stockId":777,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":17.17},{"sp":17.82,"stockId":777,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":17.29},{"sp":16.96,"stockId":777,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":16.45},{"sp":16.81,"stockId":777,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":16.31},{"sp":16.77,"stockId":777,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":16.27},{"sp":17.31,"stockId":777,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":16.79},{"sp":17.81,"stockId":777,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":17.28},{"sp":17.78,"stockId":777,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":17.25},{"sp":17.47,"stockId":777,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.95},{"sp":17.47,"stockId":777,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":16.95},{"sp":17.1,"stockId":777,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.59},{"sp":18.67,"stockId":777,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":18.11},{"sp":18.52,"stockId":777,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":17.97},{"date":"2024-05-09T16:00:00.000Z","stockId":777,"sp":19.06,"lxr_fc_rights":18.49},{"date":"2024-05-08T16:00:00.000Z","stockId":777,"sp":18.35,"lxr_fc_rights":17.8},{"date":"2024-05-07T16:00:00.000Z","stockId":777,"sp":18.05,"lxr_fc_rights":17.51},{"date":"2024-05-06T16:00:00.000Z","stockId":777,"sp":18.85,"lxr_fc_rights":18.29},{"date":"2024-05-05T16:00:00.000Z","stockId":777,"sp":19.11,"lxr_fc_rights":18.54},{"date":"2024-04-29T16:00:00.000Z","stockId":777,"sp":18.5,"lxr_fc_rights":17.95},{"date":"2024-04-28T16:00:00.000Z","stockId":777,"sp":18.41,"lxr_fc_rights":17.86},{"date":"2024-04-25T16:00:00.000Z","stockId":777,"sp":18.37,"lxr_fc_rights":17.82},{"date":"2024-04-24T16:00:00.000Z","stockId":777,"sp":17.92,"lxr_fc_rights":17.38},{"date":"2024-04-23T16:00:00.000Z","stockId":777,"sp":19.45,"lxr_fc_rights":18.87},{"date":"2024-04-22T16:00:00.000Z","stockId":777,"sp":18.7,"lxr_fc_rights":18.14},{"date":"2024-04-21T16:00:00.000Z","stockId":777,"sp":20.68,"lxr_fc_rights":20.06},{"date":"2024-04-18T16:00:00.000Z","stockId":777,"sp":18.8,"lxr_fc_rights":18.24},{"date":"2024-04-17T16:00:00.000Z","stockId":777,"sp":18.45,"lxr_fc_rights":17.9},{"date":"2024-04-16T16:00:00.000Z","stockId":777,"sp":19.07,"lxr_fc_rights":18.5},{"date":"2024-04-15T16:00:00.000Z","stockId":777,"sp":17.85,"lxr_fc_rights":17.32},{"date":"2024-04-14T16:00:00.000Z","stockId":777,"sp":16.23,"lxr_fc_rights":15.75},{"date":"2024-04-11T16:00:00.000Z","stockId":777,"sp":15.56,"lxr_fc_rights":15.1},{"date":"2024-04-10T16:00:00.000Z","stockId":777,"sp":15.68,"lxr_fc_rights":15.21},{"date":"2024-04-09T16:00:00.000Z","stockId":777,"sp":15.59,"lxr_fc_rights":15.12},{"date":"2024-04-08T16:00:00.000Z","stockId":777,"sp":15.94,"lxr_fc_rights":15.46},{"date":"2024-04-07T16:00:00.000Z","stockId":777,"sp":16.27,"lxr_fc_rights":15.78},{"date":"2024-04-02T16:00:00.000Z","stockId":777,"sp":16.19,"lxr_fc_rights":15.71},{"date":"2024-04-01T16:00:00.000Z","stockId":777,"sp":16.58,"lxr_fc_rights":16.08},{"date":"2024-03-31T16:00:00.000Z","stockId":777,"sp":16.43,"lxr_fc_rights":15.94},{"date":"2024-03-28T16:00:00.000Z","stockId":777,"sp":16.29,"lxr_fc_rights":15.8},{"date":"2024-03-27T16:00:00.000Z","stockId":777,"sp":15.46,"lxr_fc_rights":15},{"date":"2024-03-26T16:00:00.000Z","stockId":777,"sp":15.28,"lxr_fc_rights":14.82},{"date":"2024-03-25T16:00:00.000Z","stockId":777,"sp":15.34,"lxr_fc_rights":14.88},{"date":"2024-03-24T16:00:00.000Z","stockId":777,"sp":15.62,"lxr_fc_rights":15.15},{"date":"2024-03-21T16:00:00.000Z","stockId":777,"sp":16.46,"lxr_fc_rights":15.97},{"date":"2024-03-20T16:00:00.000Z","stockId":777,"sp":16.68,"lxr_fc_rights":16.18},{"date":"2024-03-19T16:00:00.000Z","stockId":777,"sp":15.85,"lxr_fc_rights":15.38},{"date":"2024-03-18T16:00:00.000Z","stockId":777,"sp":14.41,"lxr_fc_rights":13.98},{"date":"2024-03-17T16:00:00.000Z","stockId":777,"sp":14.56,"lxr_fc_rights":14.12},{"date":"2024-03-14T16:00:00.000Z","stockId":777,"sp":14.36,"lxr_fc_rights":13.93},{"date":"2024-03-13T16:00:00.000Z","stockId":777,"sp":14.32,"lxr_fc_rights":13.89},{"date":"2024-03-12T16:00:00.000Z","stockId":777,"sp":14.23,"lxr_fc_rights":13.8},{"date":"2024-03-11T16:00:00.000Z","stockId":777,"sp":14.26,"lxr_fc_rights":13.83},{"date":"2024-03-10T16:00:00.000Z","stockId":777,"sp":14.42,"lxr_fc_rights":13.99},{"date":"2024-03-07T16:00:00.000Z","stockId":777,"sp":14.31,"lxr_fc_rights":13.88},{"date":"2024-03-06T16:00:00.000Z","stockId":777,"sp":14.3,"lxr_fc_rights":13.87},{"date":"2024-03-05T16:00:00.000Z","stockId":777,"sp":14.44,"lxr_fc_rights":14.01},{"date":"2024-03-04T16:00:00.000Z","stockId":777,"sp":13.95,"lxr_fc_rights":13.53},{"date":"2024-03-03T16:00:00.000Z","stockId":777,"sp":14.33,"lxr_fc_rights":13.9},{"date":"2024-02-29T16:00:00.000Z","stockId":777,"sp":13.92,"lxr_fc_rights":13.5},{"date":"2024-02-28T16:00:00.000Z","stockId":777,"sp":13.92,"lxr_fc_rights":13.5},{"date":"2024-02-27T16:00:00.000Z","stockId":777,"sp":13.15,"lxr_fc_rights":12.76},{"date":"2024-02-26T16:00:00.000Z","stockId":777,"sp":13.8,"lxr_fc_rights":13.39},{"date":"2024-02-25T16:00:00.000Z","stockId":777,"sp":13.54,"lxr_fc_rights":13.14},{"date":"2024-02-22T16:00:00.000Z","stockId":777,"sp":13.58,"lxr_fc_rights":13.17},{"date":"2024-02-21T16:00:00.000Z","stockId":777,"sp":13.45,"lxr_fc_rights":13.05},{"date":"2024-02-20T16:00:00.000Z","stockId":777,"sp":13.25,"lxr_fc_rights":12.85},{"date":"2024-02-19T16:00:00.000Z","stockId":777,"sp":13.03,"lxr_fc_rights":12.64},{"date":"2024-02-18T16:00:00.000Z","stockId":777,"sp":13.05,"lxr_fc_rights":12.66},{"date":"2024-02-07T16:00:00.000Z","stockId":777,"sp":12.79,"lxr_fc_rights":12.41},{"date":"2024-02-06T16:00:00.000Z","stockId":777,"sp":11.99,"lxr_fc_rights":11.63},{"date":"2024-02-05T16:00:00.000Z","stockId":777,"sp":12.12,"lxr_fc_rights":11.76},{"date":"2024-02-04T16:00:00.000Z","stockId":777,"sp":11.24,"lxr_fc_rights":10.9},{"date":"2024-02-01T16:00:00.000Z","stockId":777,"sp":12.48,"lxr_fc_rights":12.11},{"date":"2024-01-31T16:00:00.000Z","stockId":777,"sp":12.84,"lxr_fc_rights":12.46},{"date":"2024-01-30T16:00:00.000Z","stockId":777,"sp":13.31,"lxr_fc_rights":12.91},{"date":"2024-01-29T16:00:00.000Z","stockId":777,"sp":13.78,"lxr_fc_rights":13.37},{"date":"2024-01-28T16:00:00.000Z","stockId":777,"sp":14.2,"lxr_fc_rights":13.78},{"date":"2024-01-25T16:00:00.000Z","stockId":777,"sp":14.4,"lxr_fc_rights":13.97},{"date":"2024-01-24T16:00:00.000Z","stockId":777,"sp":14.35,"lxr_fc_rights":13.92},{"date":"2024-01-23T16:00:00.000Z","stockId":777,"sp":13.44,"lxr_fc_rights":13.04},{"date":"2024-01-22T16:00:00.000Z","stockId":777,"sp":12.69,"lxr_fc_rights":12.31},{"date":"2024-01-21T16:00:00.000Z","stockId":777,"sp":12.84,"lxr_fc_rights":12.46},{"date":"2024-01-18T16:00:00.000Z","stockId":777,"sp":13.89,"lxr_fc_rights":13.47},{"date":"2024-01-17T16:00:00.000Z","stockId":777,"sp":13.84,"lxr_fc_rights":13.43},{"date":"2024-01-16T16:00:00.000Z","stockId":777,"sp":14.15,"lxr_fc_rights":13.73},{"date":"2024-01-15T16:00:00.000Z","stockId":777,"sp":14.55,"lxr_fc_rights":14.12},{"date":"2024-01-14T16:00:00.000Z","stockId":777,"sp":14.52,"lxr_fc_rights":14.09},{"date":"2024-01-11T16:00:00.000Z","stockId":777,"sp":14.63,"lxr_fc_rights":14.19},{"date":"2024-01-10T16:00:00.000Z","stockId":777,"sp":14.76,"lxr_fc_rights":14.32},{"date":"2024-01-09T16:00:00.000Z","stockId":777,"sp":14.51,"lxr_fc_rights":14.08},{"date":"2024-01-08T16:00:00.000Z","stockId":777,"sp":14.52,"lxr_fc_rights":14.09},{"date":"2024-01-07T16:00:00.000Z","stockId":777,"sp":14.62,"lxr_fc_rights":14.18},{"date":"2024-01-04T16:00:00.000Z","stockId":777,"sp":15.09,"lxr_fc_rights":14.64},{"date":"2024-01-03T16:00:00.000Z","stockId":777,"sp":14.98,"lxr_fc_rights":14.53},{"date":"2024-01-02T16:00:00.000Z","stockId":777,"sp":15.33,"lxr_fc_rights":14.87},{"date":"2024-01-01T16:00:00.000Z","stockId":777,"sp":14.57,"lxr_fc_rights":14.13},{"date":"2023-12-28T16:00:00.000Z","stockId":777,"sp":14.54,"lxr_fc_rights":14.11},{"date":"2023-12-27T16:00:00.000Z","stockId":777,"sp":13.99,"lxr_fc_rights":13.57},{"date":"2023-12-26T16:00:00.000Z","stockId":777,"sp":14.08,"lxr_fc_rights":13.66},{"date":"2023-12-25T16:00:00.000Z","stockId":777,"sp":13.91,"lxr_fc_rights":13.49},{"date":"2023-12-24T16:00:00.000Z","stockId":777,"sp":13.83,"lxr_fc_rights":13.42},{"date":"2023-12-21T16:00:00.000Z","stockId":777,"sp":13.52,"lxr_fc_rights":13.12},{"date":"2023-12-20T16:00:00.000Z","stockId":777,"sp":13.7,"lxr_fc_rights":13.29},{"date":"2023-12-19T16:00:00.000Z","stockId":777,"sp":13.57,"lxr_fc_rights":13.16},{"date":"2023-12-18T16:00:00.000Z","stockId":777,"sp":13.85,"lxr_fc_rights":13.44},{"date":"2023-12-17T16:00:00.000Z","stockId":777,"sp":13.9,"lxr_fc_rights":13.48},{"date":"2023-12-14T16:00:00.000Z","stockId":777,"sp":13.5,"lxr_fc_rights":13.1},{"date":"2023-12-13T16:00:00.000Z","stockId":777,"sp":13.56,"lxr_fc_rights":13.15},{"date":"2023-12-12T16:00:00.000Z","stockId":777,"sp":13.64,"lxr_fc_rights":13.23},{"date":"2023-12-11T16:00:00.000Z","stockId":777,"sp":13.58,"lxr_fc_rights":13.17},{"date":"2023-12-10T16:00:00.000Z","stockId":777,"sp":13.21,"lxr_fc_rights":12.82},{"date":"2023-12-07T16:00:00.000Z","stockId":777,"sp":12.95,"lxr_fc_rights":12.56},{"date":"2023-12-06T16:00:00.000Z","stockId":777,"sp":13.33,"lxr_fc_rights":12.93},{"date":"2023-12-05T16:00:00.000Z","stockId":777,"sp":13.34,"lxr_fc_rights":12.94},{"date":"2023-12-04T16:00:00.000Z","stockId":777,"sp":13.24,"lxr_fc_rights":12.84},{"date":"2023-12-03T16:00:00.000Z","stockId":777,"sp":13.31,"lxr_fc_rights":12.91},{"date":"2023-11-30T16:00:00.000Z","stockId":777,"sp":13.04,"lxr_fc_rights":12.65},{"date":"2023-11-29T16:00:00.000Z","stockId":777,"sp":12.89,"lxr_fc_rights":12.5},{"date":"2023-11-28T16:00:00.000Z","stockId":777,"sp":12.98,"lxr_fc_rights":12.59},{"date":"2023-11-27T16:00:00.000Z","stockId":777,"sp":13.09,"lxr_fc_rights":12.7},{"date":"2023-11-26T16:00:00.000Z","stockId":777,"sp":13.02,"lxr_fc_rights":12.63},{"date":"2023-11-23T16:00:00.000Z","stockId":777,"sp":12.99,"lxr_fc_rights":12.6},{"date":"2023-11-22T16:00:00.000Z","stockId":777,"sp":13.11,"lxr_fc_rights":12.72},{"date":"2023-11-21T16:00:00.000Z","stockId":777,"sp":12.92,"lxr_fc_rights":12.53},{"date":"2023-11-20T16:00:00.000Z","stockId":777,"sp":13.07,"lxr_fc_rights":12.68},{"date":"2023-11-19T16:00:00.000Z","stockId":777,"sp":13.18,"lxr_fc_rights":12.79},{"date":"2023-11-16T16:00:00.000Z","stockId":777,"sp":13.08,"lxr_fc_rights":12.69},{"date":"2023-11-15T16:00:00.000Z","stockId":777,"sp":12.96,"lxr_fc_rights":12.57},{"date":"2023-11-14T16:00:00.000Z","stockId":777,"sp":13.12,"lxr_fc_rights":12.73},{"date":"2023-11-13T16:00:00.000Z","stockId":777,"sp":13.11,"lxr_fc_rights":12.72},{"date":"2023-11-12T16:00:00.000Z","stockId":777,"sp":13.11,"lxr_fc_rights":12.72},{"date":"2023-11-09T16:00:00.000Z","stockId":777,"sp":12.84,"lxr_fc_rights":12.46},{"date":"2023-11-08T16:00:00.000Z","stockId":777,"sp":12.78,"lxr_fc_rights":12.4},{"date":"2023-11-07T16:00:00.000Z","stockId":777,"sp":12.84,"lxr_fc_rights":12.46},{"date":"2023-11-06T16:00:00.000Z","stockId":777,"sp":12.74,"lxr_fc_rights":12.36},{"date":"2023-11-05T16:00:00.000Z","stockId":777,"sp":12.75,"lxr_fc_rights":12.37},{"date":"2023-11-02T16:00:00.000Z","stockId":777,"sp":12.74,"lxr_fc_rights":12.36},{"date":"2023-11-01T16:00:00.000Z","stockId":777,"sp":12.64,"lxr_fc_rights":12.26},{"date":"2023-10-31T16:00:00.000Z","stockId":777,"sp":12.79,"lxr_fc_rights":12.41},{"date":"2023-10-30T16:00:00.000Z","stockId":777,"sp":12.8,"lxr_fc_rights":12.42},{"date":"2023-10-29T16:00:00.000Z","stockId":777,"sp":13,"lxr_fc_rights":12.61},{"date":"2023-10-26T16:00:00.000Z","stockId":777,"sp":12.66,"lxr_fc_rights":12.28},{"date":"2023-10-25T16:00:00.000Z","stockId":777,"sp":12.82,"lxr_fc_rights":12.44},{"date":"2023-10-24T16:00:00.000Z","stockId":777,"sp":12.62,"lxr_fc_rights":12.24},{"date":"2023-10-23T16:00:00.000Z","stockId":777,"sp":12.42,"lxr_fc_rights":12.05},{"date":"2023-10-22T16:00:00.000Z","stockId":777,"sp":12.26,"lxr_fc_rights":11.89},{"date":"2023-10-19T16:00:00.000Z","stockId":777,"sp":12.45,"lxr_fc_rights":12.08},{"date":"2023-10-18T16:00:00.000Z","stockId":777,"sp":12.58,"lxr_fc_rights":12.2},{"date":"2023-10-17T16:00:00.000Z","stockId":777,"sp":12.65,"lxr_fc_rights":12.27},{"date":"2023-10-16T16:00:00.000Z","stockId":777,"sp":12.97,"lxr_fc_rights":12.58},{"date":"2023-10-15T16:00:00.000Z","stockId":777,"sp":13.08,"lxr_fc_rights":12.69},{"date":"2023-10-12T16:00:00.000Z","stockId":777,"sp":13.03,"lxr_fc_rights":12.64},{"date":"2023-10-11T16:00:00.000Z","stockId":777,"sp":13.14,"lxr_fc_rights":12.75},{"date":"2023-10-10T16:00:00.000Z","stockId":777,"sp":13.16,"lxr_fc_rights":12.77},{"date":"2023-10-09T16:00:00.000Z","stockId":777,"sp":13.21,"lxr_fc_rights":12.82},{"date":"2023-10-08T16:00:00.000Z","stockId":777,"sp":13.43,"lxr_fc_rights":13.03},{"date":"2023-09-27T16:00:00.000Z","stockId":777,"sp":13.23,"lxr_fc_rights":12.83},{"date":"2023-09-26T16:00:00.000Z","stockId":777,"sp":13.02,"lxr_fc_rights":12.63},{"date":"2023-09-25T16:00:00.000Z","stockId":777,"sp":12.77,"lxr_fc_rights":12.39},{"date":"2023-09-24T16:00:00.000Z","stockId":777,"sp":12.73,"lxr_fc_rights":12.35},{"date":"2023-09-21T16:00:00.000Z","stockId":777,"sp":12.85,"lxr_fc_rights":12.47},{"date":"2023-09-20T16:00:00.000Z","stockId":777,"sp":12.6,"lxr_fc_rights":12.22},{"date":"2023-09-19T16:00:00.000Z","stockId":777,"sp":12.7,"lxr_fc_rights":12.32},{"date":"2023-09-18T16:00:00.000Z","stockId":777,"sp":12.7,"lxr_fc_rights":12.32},{"date":"2023-09-17T16:00:00.000Z","stockId":777,"sp":12.81,"lxr_fc_rights":12.43},{"date":"2023-09-14T16:00:00.000Z","stockId":777,"sp":12.83,"lxr_fc_rights":12.45},{"date":"2023-09-13T16:00:00.000Z","stockId":777,"sp":12.89,"lxr_fc_rights":12.5},{"date":"2023-09-12T16:00:00.000Z","stockId":777,"sp":12.99,"lxr_fc_rights":12.6},{"date":"2023-09-11T16:00:00.000Z","stockId":777,"sp":13.22,"lxr_fc_rights":12.83},{"date":"2023-09-10T16:00:00.000Z","stockId":777,"sp":13.4,"lxr_fc_rights":13},{"date":"2023-09-07T16:00:00.000Z","stockId":777,"sp":13.23,"lxr_fc_rights":12.83},{"date":"2023-09-06T16:00:00.000Z","stockId":777,"sp":12.96,"lxr_fc_rights":12.57},{"date":"2023-09-05T16:00:00.000Z","stockId":777,"sp":13.39,"lxr_fc_rights":12.99},{"date":"2023-09-04T16:00:00.000Z","stockId":777,"sp":13.43,"lxr_fc_rights":13.03},{"date":"2023-09-03T16:00:00.000Z","stockId":777,"sp":13.51,"lxr_fc_rights":13.11},{"date":"2023-08-31T16:00:00.000Z","stockId":777,"sp":13.65,"lxr_fc_rights":13.24},{"date":"2023-08-30T16:00:00.000Z","stockId":777,"sp":13.65,"lxr_fc_rights":13.24},{"date":"2023-08-29T16:00:00.000Z","stockId":777,"sp":13.73,"lxr_fc_rights":13.32},{"date":"2023-08-28T16:00:00.000Z","stockId":777,"sp":13.78,"lxr_fc_rights":13.37},{"date":"2023-08-27T16:00:00.000Z","stockId":777,"sp":13.34,"lxr_fc_rights":12.94},{"date":"2023-08-24T16:00:00.000Z","stockId":777,"sp":12.82,"lxr_fc_rights":12.44},{"date":"2023-08-23T16:00:00.000Z","stockId":777,"sp":13.37,"lxr_fc_rights":12.97},{"date":"2023-08-22T16:00:00.000Z","stockId":777,"sp":13.3,"lxr_fc_rights":12.9},{"date":"2023-08-21T16:00:00.000Z","stockId":777,"sp":13.68,"lxr_fc_rights":13.27},{"date":"2023-08-20T16:00:00.000Z","stockId":777,"sp":13.69,"lxr_fc_rights":13.28},{"date":"2023-08-17T16:00:00.000Z","stockId":777,"sp":13.74,"lxr_fc_rights":13.33},{"date":"2023-08-16T16:00:00.000Z","stockId":777,"sp":13.85,"lxr_fc_rights":13.44},{"date":"2023-08-15T16:00:00.000Z","stockId":777,"sp":13.45,"lxr_fc_rights":13.05},{"date":"2023-08-14T16:00:00.000Z","stockId":777,"sp":13.63,"lxr_fc_rights":13.22},{"date":"2023-08-13T16:00:00.000Z","stockId":777,"sp":13.66,"lxr_fc_rights":13.25},{"date":"2023-08-10T16:00:00.000Z","stockId":777,"sp":13.36,"lxr_fc_rights":12.96},{"date":"2023-08-09T16:00:00.000Z","stockId":777,"sp":13.7,"lxr_fc_rights":13.29},{"date":"2023-08-08T16:00:00.000Z","stockId":777,"sp":13.76,"lxr_fc_rights":13.35},{"date":"2023-08-07T16:00:00.000Z","stockId":777,"sp":14.06,"lxr_fc_rights":13.64},{"date":"2023-08-06T16:00:00.000Z","stockId":777,"sp":13.83,"lxr_fc_rights":13.42},{"date":"2023-08-03T16:00:00.000Z","stockId":777,"sp":13.83,"lxr_fc_rights":13.42},{"date":"2023-08-02T16:00:00.000Z","stockId":777,"sp":13.62,"lxr_fc_rights":13.21},{"date":"2023-08-01T16:00:00.000Z","stockId":777,"sp":13.64,"lxr_fc_rights":13.23},{"date":"2023-07-31T16:00:00.000Z","stockId":777,"sp":13.78,"lxr_fc_rights":13.37},{"date":"2023-07-30T16:00:00.000Z","stockId":777,"sp":14.94,"lxr_fc_rights":14.49},{"date":"2023-07-27T16:00:00.000Z","stockId":777,"sp":14.71,"lxr_fc_rights":14.27},{"date":"2023-07-26T16:00:00.000Z","stockId":777,"sp":14.78,"lxr_fc_rights":14.34},{"date":"2023-07-25T16:00:00.000Z","stockId":777,"sp":14.31,"lxr_fc_rights":13.88},{"date":"2023-07-24T16:00:00.000Z","stockId":777,"sp":14.7,"lxr_fc_rights":14.26},{"date":"2023-07-23T16:00:00.000Z","stockId":777,"sp":14.96,"lxr_fc_rights":14.4},{"date":"2023-07-20T16:00:00.000Z","stockId":777,"sp":13.91,"lxr_fc_rights":13.38},{"date":"2023-07-19T16:00:00.000Z","stockId":777,"sp":13.91,"lxr_fc_rights":13.38},{"date":"2023-07-18T16:00:00.000Z","stockId":777,"sp":13.97,"lxr_fc_rights":13.44},{"date":"2023-07-17T16:00:00.000Z","stockId":777,"sp":14.22,"lxr_fc_rights":13.68},{"date":"2023-07-16T16:00:00.000Z","stockId":777,"sp":14.4,"lxr_fc_rights":13.86},{"date":"2023-07-13T16:00:00.000Z","stockId":777,"sp":14.45,"lxr_fc_rights":13.9},{"date":"2023-07-12T16:00:00.000Z","stockId":777,"sp":13.6,"lxr_fc_rights":13.09},{"date":"2023-07-11T16:00:00.000Z","stockId":777,"sp":13.47,"lxr_fc_rights":12.96},{"date":"2023-07-10T16:00:00.000Z","stockId":777,"sp":13.59,"lxr_fc_rights":13.08},{"date":"2023-07-09T16:00:00.000Z","stockId":777,"sp":13.43,"lxr_fc_rights":12.92},{"date":"2023-07-06T16:00:00.000Z","stockId":777,"sp":13.38,"lxr_fc_rights":12.87},{"date":"2023-07-05T16:00:00.000Z","stockId":777,"sp":13.39,"lxr_fc_rights":12.88},{"date":"2023-07-04T16:00:00.000Z","stockId":777,"sp":13.53,"lxr_fc_rights":13.02},{"date":"2023-07-03T16:00:00.000Z","stockId":777,"sp":13.69,"lxr_fc_rights":13.17},{"date":"2023-07-02T16:00:00.000Z","stockId":777,"sp":13.47,"lxr_fc_rights":12.96},{"date":"2023-06-29T16:00:00.000Z","stockId":777,"sp":13.49,"lxr_fc_rights":12.98},{"date":"2023-06-28T16:00:00.000Z","stockId":777,"sp":13.56,"lxr_fc_rights":13.05},{"date":"2023-06-27T16:00:00.000Z","stockId":777,"sp":13.32,"lxr_fc_rights":12.82},{"date":"2023-06-26T16:00:00.000Z","stockId":777,"sp":13.29,"lxr_fc_rights":12.79},{"date":"2023-06-25T16:00:00.000Z","stockId":777,"sp":12.73,"lxr_fc_rights":12.25},{"date":"2023-06-20T16:00:00.000Z","stockId":777,"sp":12.97,"lxr_fc_rights":12.48},{"date":"2023-06-19T16:00:00.000Z","stockId":777,"sp":12.99,"lxr_fc_rights":12.5},{"date":"2023-06-18T16:00:00.000Z","stockId":777,"sp":13.08,"lxr_fc_rights":12.59},{"date":"2023-06-15T16:00:00.000Z","stockId":777,"sp":12.99,"lxr_fc_rights":12.5},{"date":"2023-06-14T16:00:00.000Z","stockId":777,"sp":12.63,"lxr_fc_rights":12.15},{"date":"2023-06-13T16:00:00.000Z","stockId":777,"sp":12.74,"lxr_fc_rights":12.26},{"date":"2023-06-12T16:00:00.000Z","stockId":777,"sp":12.69,"lxr_fc_rights":12.21},{"date":"2023-06-11T16:00:00.000Z","stockId":777,"sp":12.57,"lxr_fc_rights":12.1},{"date":"2023-06-08T16:00:00.000Z","stockId":777,"sp":12.64,"lxr_fc_rights":12.16},{"date":"2023-06-07T16:00:00.000Z","stockId":777,"sp":11.98,"lxr_fc_rights":11.53},{"date":"2023-06-06T16:00:00.000Z","stockId":777,"sp":12.16,"lxr_fc_rights":11.7},{"date":"2023-06-05T16:00:00.000Z","stockId":777,"sp":12.09,"lxr_fc_rights":11.63},{"date":"2023-06-04T16:00:00.000Z","stockId":777,"sp":12.48,"lxr_fc_rights":12.01},{"date":"2023-06-01T16:00:00.000Z","stockId":777,"sp":12.45,"lxr_fc_rights":11.98},{"date":"2023-05-31T16:00:00.000Z","stockId":777,"sp":12.46,"lxr_fc_rights":11.99},{"date":"2023-05-30T16:00:00.000Z","stockId":777,"sp":12.56,"lxr_fc_rights":12.09},{"date":"2023-05-29T16:00:00.000Z","stockId":777,"sp":12.71,"lxr_fc_rights":12.23},{"date":"2023-05-28T16:00:00.000Z","stockId":777,"sp":12.74,"lxr_fc_rights":12.26},{"date":"2023-05-25T16:00:00.000Z","stockId":777,"sp":12.83,"lxr_fc_rights":12.35},{"date":"2023-05-24T16:00:00.000Z","stockId":777,"sp":13.21,"lxr_fc_rights":12.71},{"date":"2023-05-23T16:00:00.000Z","stockId":777,"sp":12.55,"lxr_fc_rights":12.08},{"date":"2023-05-22T16:00:00.000Z","stockId":777,"sp":12.39,"lxr_fc_rights":11.92},{"date":"2023-05-21T16:00:00.000Z","stockId":777,"sp":12.62,"lxr_fc_rights":12.14},{"date":"2023-05-18T16:00:00.000Z","stockId":777,"sp":12.52,"lxr_fc_rights":12.05},{"date":"2023-05-17T16:00:00.000Z","stockId":777,"sp":12.73,"lxr_fc_rights":12.25},{"date":"2023-05-16T16:00:00.000Z","stockId":777,"sp":12.85,"lxr_fc_rights":12.36},{"date":"2023-05-15T16:00:00.000Z","stockId":777,"sp":12.8,"lxr_fc_rights":12.32},{"date":"2023-05-14T16:00:00.000Z","stockId":777,"sp":13.09,"lxr_fc_rights":12.6},{"date":"2023-05-11T16:00:00.000Z","stockId":777,"sp":12.22,"lxr_fc_rights":11.76},{"date":"2023-05-10T16:00:00.000Z","stockId":777,"sp":12.36,"lxr_fc_rights":11.89},{"date":"2023-05-09T16:00:00.000Z","stockId":777,"sp":12.48,"lxr_fc_rights":12.01},{"date":"2023-05-08T16:00:00.000Z","stockId":777,"sp":12.46,"lxr_fc_rights":11.99},{"date":"2023-05-07T16:00:00.000Z","stockId":777,"sp":12.5,"lxr_fc_rights":12.03},{"date":"2023-05-04T16:00:00.000Z","stockId":777,"sp":12.13,"lxr_fc_rights":11.67},{"date":"2023-05-03T16:00:00.000Z","stockId":777,"sp":12.28,"lxr_fc_rights":11.82},{"date":"2023-04-27T16:00:00.000Z","stockId":777,"sp":11.98,"lxr_fc_rights":11.53},{"stockId":777,"date":"2023-04-26T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.16},{"stockId":777,"date":"2023-04-25T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.72},{"stockId":777,"date":"2023-04-24T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.49},{"stockId":777,"date":"2023-04-23T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.9},{"stockId":777,"date":"2023-04-20T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.35},{"stockId":777,"date":"2023-04-19T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.49},{"stockId":777,"date":"2023-04-18T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.56},{"stockId":777,"date":"2023-04-17T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.62},{"stockId":777,"date":"2023-04-16T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.63},{"stockId":777,"date":"2023-04-13T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.62},{"stockId":777,"date":"2023-04-12T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.51},{"stockId":777,"date":"2023-04-11T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.28},{"stockId":777,"date":"2023-04-10T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.15},{"stockId":777,"date":"2023-04-09T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.36},{"stockId":777,"date":"2023-04-06T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.34},{"stockId":777,"date":"2023-04-05T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.11},{"stockId":777,"date":"2023-04-03T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.31},{"stockId":777,"date":"2023-04-02T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.32},{"stockId":777,"date":"2023-03-30T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.24},{"stockId":777,"date":"2023-03-29T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.08},{"stockId":777,"date":"2023-03-28T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.96},{"stockId":777,"date":"2023-03-27T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.08},{"stockId":777,"date":"2023-03-26T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.21},{"stockId":777,"date":"2023-03-23T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.3},{"stockId":777,"date":"2023-03-22T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.57},{"stockId":777,"date":"2023-03-21T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.56},{"stockId":777,"date":"2023-03-20T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.64},{"stockId":777,"date":"2023-03-19T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.51},{"stockId":777,"date":"2023-03-16T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.66},{"stockId":777,"date":"2023-03-15T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.62},{"stockId":777,"date":"2023-03-14T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.67},{"stockId":777,"date":"2023-03-13T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.26},{"stockId":777,"date":"2023-03-12T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.51},{"stockId":777,"date":"2023-03-09T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.44},{"stockId":777,"date":"2023-03-08T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.63},{"stockId":777,"date":"2023-03-07T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.75},{"stockId":777,"date":"2023-03-06T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.43},{"stockId":777,"date":"2023-03-05T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.85},{"stockId":777,"date":"2023-03-02T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.61},{"stockId":777,"date":"2023-03-01T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.33},{"stockId":777,"date":"2023-02-28T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.34},{"stockId":777,"date":"2023-02-27T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.35},{"stockId":777,"date":"2023-02-26T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.15},{"stockId":777,"date":"2023-02-23T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.2},{"stockId":777,"date":"2023-02-22T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.16},{"stockId":777,"date":"2023-02-21T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.2},{"stockId":777,"date":"2023-02-20T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.21},{"stockId":777,"date":"2023-02-19T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.08},{"stockId":777,"date":"2023-02-16T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.89},{"stockId":777,"date":"2023-02-15T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.9},{"stockId":777,"date":"2023-02-14T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.24},{"stockId":777,"date":"2023-02-13T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.17},{"stockId":777,"date":"2023-02-12T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.13},{"stockId":777,"date":"2023-02-09T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.97},{"stockId":777,"date":"2023-02-08T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.89},{"stockId":777,"date":"2023-02-07T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.78},{"stockId":777,"date":"2023-02-06T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.9},{"stockId":777,"date":"2023-02-05T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.84},{"stockId":777,"date":"2023-02-02T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.78},{"stockId":777,"date":"2023-02-01T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.83},{"stockId":777,"date":"2023-01-31T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.84},{"stockId":777,"date":"2023-01-30T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.74},{"stockId":777,"date":"2023-01-29T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.63},{"stockId":777,"date":"2023-01-19T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.47},{"stockId":777,"date":"2023-01-18T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.32},{"stockId":777,"date":"2023-01-17T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.27},{"stockId":777,"date":"2023-01-16T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.18},{"stockId":777,"date":"2023-01-15T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.27},{"stockId":777,"date":"2023-01-12T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.15},{"stockId":777,"date":"2023-01-11T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.14},{"stockId":777,"date":"2023-01-10T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.97},{"stockId":777,"date":"2023-01-09T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.05},{"stockId":777,"date":"2023-01-08T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.18},{"stockId":777,"date":"2023-01-05T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.24},{"stockId":777,"date":"2023-01-04T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.23},{"stockId":777,"date":"2023-01-03T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.14},{"stockId":777,"date":"2023-01-02T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.14},{"stockId":777,"date":"2022-12-29T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.98},{"stockId":777,"date":"2022-12-28T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.89},{"stockId":777,"date":"2022-12-27T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.94},{"stockId":777,"date":"2022-12-26T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.98},{"stockId":777,"date":"2022-12-25T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.95},{"stockId":777,"date":"2022-12-22T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.81},{"stockId":777,"date":"2022-12-21T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.78},{"stockId":777,"date":"2022-12-20T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.92},{"stockId":777,"date":"2022-12-19T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.03},{"stockId":777,"date":"2022-12-18T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.99},{"stockId":777,"date":"2022-12-15T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.38},{"stockId":777,"date":"2022-12-14T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.68},{"stockId":777,"date":"2022-12-13T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.78},{"stockId":777,"date":"2022-12-12T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11},{"stockId":777,"date":"2022-12-11T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.55},{"stockId":777,"date":"2022-12-08T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.56},{"stockId":777,"date":"2022-12-07T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.72},{"stockId":777,"date":"2022-12-06T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.69},{"stockId":777,"date":"2022-12-05T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.87},{"stockId":777,"date":"2022-12-04T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.12},{"stockId":777,"date":"2022-12-01T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.66},{"stockId":777,"date":"2022-11-30T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.71},{"stockId":777,"date":"2022-11-29T16:00:00.000Z","sp":11,"lxr_fc_rights":10.58},{"stockId":777,"date":"2022-11-28T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.65},{"stockId":777,"date":"2022-11-27T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.64},{"stockId":777,"date":"2022-11-24T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.66},{"stockId":777,"date":"2022-11-23T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.9},{"stockId":777,"date":"2022-11-22T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.05},{"stockId":777,"date":"2022-11-21T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.6},{"stockId":777,"date":"2022-11-20T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.6},{"stockId":777,"date":"2022-11-17T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.42},{"stockId":777,"date":"2022-11-16T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.39},{"stockId":777,"date":"2022-11-15T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.39},{"stockId":777,"date":"2022-11-14T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.41},{"stockId":777,"date":"2022-11-13T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.14},{"stockId":777,"date":"2022-11-10T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.19},{"stockId":777,"date":"2022-11-09T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.12},{"stockId":777,"date":"2022-11-08T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.21},{"stockId":777,"date":"2022-11-07T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.27},{"stockId":777,"date":"2022-11-06T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.29},{"stockId":777,"date":"2022-11-03T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.25},{"stockId":777,"date":"2022-11-02T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.16},{"stockId":777,"date":"2022-11-01T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.19},{"stockId":777,"date":"2022-10-31T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.12},{"stockId":777,"date":"2022-10-30T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.66},{"stockId":777,"date":"2022-10-27T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.49},{"stockId":777,"date":"2022-10-26T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.88},{"stockId":777,"date":"2022-10-25T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.06},{"stockId":777,"date":"2022-10-24T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.98},{"stockId":777,"date":"2022-10-23T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.92},{"stockId":777,"date":"2022-10-20T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.92},{"stockId":777,"date":"2022-10-19T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.94},{"stockId":777,"date":"2022-10-18T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.87},{"stockId":777,"date":"2022-10-17T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.94},{"stockId":777,"date":"2022-10-16T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.98},{"stockId":777,"date":"2022-10-13T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.76},{"stockId":777,"date":"2022-10-12T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.6},{"stockId":777,"date":"2022-10-11T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.68},{"stockId":777,"date":"2022-10-10T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.43},{"stockId":777,"date":"2022-10-09T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.29},{"stockId":777,"date":"2022-09-29T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.39},{"stockId":777,"date":"2022-09-28T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.52},{"stockId":777,"date":"2022-09-27T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.58},{"stockId":777,"date":"2022-09-26T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.11},{"stockId":777,"date":"2022-09-25T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.98},{"stockId":777,"date":"2022-09-22T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.55},{"stockId":777,"date":"2022-09-21T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.82},{"stockId":777,"date":"2022-09-20T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.86},{"stockId":777,"date":"2022-09-19T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.67},{"stockId":777,"date":"2022-09-18T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.54},{"stockId":777,"date":"2022-09-15T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.99},{"stockId":777,"date":"2022-09-14T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.18},{"stockId":777,"date":"2022-09-13T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.58},{"stockId":777,"date":"2022-09-12T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.8},{"stockId":777,"date":"2022-09-08T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.7},{"stockId":777,"date":"2022-09-07T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.29},{"stockId":777,"date":"2022-09-06T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.17},{"stockId":777,"date":"2022-09-05T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.92},{"stockId":777,"date":"2022-09-04T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.88},{"stockId":777,"date":"2022-09-01T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.71},{"stockId":777,"date":"2022-08-31T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.38},{"stockId":777,"date":"2022-08-30T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.62},{"stockId":777,"date":"2022-08-29T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.94},{"stockId":777,"date":"2022-08-28T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.95},{"stockId":777,"date":"2022-08-25T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.7},{"stockId":777,"date":"2022-08-24T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.67},{"stockId":777,"date":"2022-08-23T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.68},{"stockId":777,"date":"2022-08-22T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.99},{"stockId":777,"date":"2022-08-21T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.9},{"stockId":777,"date":"2022-08-18T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.93},{"stockId":777,"date":"2022-08-17T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.96},{"stockId":777,"date":"2022-08-16T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.97},{"stockId":777,"date":"2022-08-15T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.77},{"stockId":777,"date":"2022-08-14T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.58},{"stockId":777,"date":"2022-08-11T16:00:00.000Z","sp":11,"lxr_fc_rights":10.58},{"stockId":777,"date":"2022-08-10T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.56},{"stockId":777,"date":"2022-08-09T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.41},{"stockId":777,"date":"2022-08-08T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.36},{"stockId":777,"date":"2022-08-07T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.39},{"stockId":777,"date":"2022-08-04T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.19},{"stockId":777,"date":"2022-08-03T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.15},{"stockId":777,"date":"2022-08-02T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.04},{"stockId":777,"date":"2022-08-01T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10},{"stockId":777,"date":"2022-07-31T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.66},{"stockId":777,"date":"2022-07-28T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.7},{"stockId":777,"date":"2022-07-27T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.73},{"stockId":777,"date":"2022-07-26T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.72},{"stockId":777,"date":"2022-07-25T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.65},{"stockId":777,"date":"2022-07-24T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.62},{"stockId":777,"date":"2022-07-21T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.83},{"stockId":777,"date":"2022-07-20T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.86},{"stockId":777,"date":"2022-07-19T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.98},{"stockId":777,"date":"2022-07-18T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.7},{"stockId":777,"date":"2022-07-17T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.75},{"stockId":777,"date":"2022-07-14T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.31},{"stockId":777,"date":"2022-07-13T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.73},{"stockId":777,"date":"2022-07-12T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.85},{"stockId":777,"date":"2022-07-11T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.62},{"stockId":777,"date":"2022-07-10T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.66},{"stockId":777,"date":"2022-07-07T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.84},{"stockId":777,"date":"2022-07-06T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.81},{"stockId":777,"date":"2022-07-05T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.71},{"stockId":777,"date":"2022-07-04T16:00:00.000Z","sp":11,"lxr_fc_rights":10.5},{"stockId":777,"date":"2022-07-03T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.7},{"stockId":777,"date":"2022-06-30T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.52},{"stockId":777,"date":"2022-06-29T16:00:00.000Z","sp":11,"lxr_fc_rights":10.5},{"stockId":777,"date":"2022-06-28T16:00:00.000Z","sp":11,"lxr_fc_rights":10.5},{"stockId":777,"date":"2022-06-27T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.8},{"stockId":777,"date":"2022-06-26T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.65},{"stockId":777,"date":"2022-06-23T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.63},{"stockId":777,"date":"2022-06-22T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.58},{"stockId":777,"date":"2022-06-21T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.28},{"stockId":777,"date":"2022-06-20T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.49},{"stockId":777,"date":"2022-06-19T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.57},{"stockId":777,"date":"2022-06-16T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.48},{"stockId":777,"date":"2022-06-15T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.47},{"stockId":777,"date":"2022-06-14T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.53},{"stockId":777,"date":"2022-06-13T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.6},{"stockId":777,"date":"2022-06-12T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.64},{"stockId":777,"date":"2022-06-09T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.73},{"stockId":777,"date":"2022-06-08T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.54},{"stockId":777,"date":"2022-06-07T16:00:00.000Z","sp":11.43,"lxr_fc_rights":10.91},{"stockId":777,"date":"2022-06-06T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.67},{"stockId":777,"date":"2022-06-05T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.53},{"stockId":777,"date":"2022-06-01T16:00:00.000Z","sp":11,"lxr_fc_rights":10.5},{"stockId":777,"date":"2022-05-31T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.58},{"stockId":777,"date":"2022-05-30T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.45},{"stockId":777,"date":"2022-05-29T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.66},{"stockId":777,"date":"2022-05-26T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.11},{"stockId":777,"date":"2022-05-25T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.86},{"stockId":777,"date":"2022-05-24T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.67},{"stockId":777,"date":"2022-05-23T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.35},{"stockId":777,"date":"2022-05-22T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.83},{"stockId":777,"date":"2022-05-19T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.58},{"stockId":777,"date":"2022-05-18T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.39},{"stockId":777,"date":"2022-05-17T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.37},{"stockId":777,"date":"2022-05-16T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.29},{"stockId":777,"date":"2022-05-15T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.4},{"stockId":777,"date":"2022-05-12T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.4},{"stockId":777,"date":"2022-05-11T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.44},{"stockId":777,"date":"2022-05-10T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.38},{"stockId":777,"date":"2022-05-09T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.39},{"stockId":777,"date":"2022-05-08T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.28},{"stockId":777,"date":"2022-05-05T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.11},{"stockId":777,"date":"2022-05-04T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.43},{"stockId":777,"date":"2022-04-28T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.28},{"stockId":777,"date":"2022-04-27T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.65},{"stockId":777,"date":"2022-04-26T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.17},{"stockId":777,"date":"2022-04-25T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.24},{"stockId":777,"date":"2022-04-24T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.9},{"stockId":777,"date":"2022-04-21T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.9},{"stockId":777,"date":"2022-04-20T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.14},{"stockId":777,"date":"2022-04-19T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.38},{"stockId":777,"date":"2022-04-18T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.63},{"stockId":777,"date":"2022-04-17T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12},{"stockId":777,"date":"2022-04-14T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.66},{"stockId":777,"date":"2022-04-13T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.33},{"stockId":777,"date":"2022-04-12T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11},{"stockId":777,"date":"2022-04-11T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.15},{"stockId":777,"date":"2022-04-10T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.8},{"stockId":777,"date":"2022-04-07T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.14},{"stockId":777,"date":"2022-04-06T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.27},{"stockId":777,"date":"2022-04-05T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.46},{"stockId":777,"date":"2022-03-31T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.37},{"stockId":777,"date":"2022-03-30T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.4},{"stockId":777,"date":"2022-03-29T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.56},{"stockId":777,"date":"2022-03-28T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.38},{"stockId":777,"date":"2022-03-27T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.49},{"stockId":777,"date":"2022-03-24T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.52},{"stockId":777,"date":"2022-03-23T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.65},{"stockId":777,"date":"2022-03-22T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.98},{"stockId":777,"date":"2022-03-21T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.81},{"stockId":777,"date":"2022-03-20T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.96},{"stockId":777,"date":"2022-03-17T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.88},{"stockId":777,"date":"2022-03-16T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.99},{"stockId":777,"date":"2022-03-15T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.81},{"stockId":777,"date":"2022-03-14T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.6},{"stockId":777,"date":"2022-03-13T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.51},{"stockId":777,"date":"2022-03-10T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.32},{"stockId":777,"date":"2022-03-09T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.57},{"stockId":777,"date":"2022-03-08T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.18},{"stockId":777,"date":"2022-03-07T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.09},{"stockId":777,"date":"2022-03-06T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.56},{"stockId":777,"date":"2022-03-03T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.27},{"stockId":777,"date":"2022-03-02T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.26},{"stockId":777,"date":"2022-03-01T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.43},{"stockId":777,"date":"2022-02-28T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.07},{"stockId":777,"date":"2022-02-27T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.62},{"stockId":777,"date":"2022-02-24T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.42},{"stockId":777,"date":"2022-02-23T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.97},{"stockId":777,"date":"2022-02-22T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.32},{"stockId":777,"date":"2022-02-21T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.17},{"stockId":777,"date":"2022-02-20T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.39},{"stockId":777,"date":"2022-02-17T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.19},{"stockId":777,"date":"2022-02-16T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.25},{"stockId":777,"date":"2022-02-15T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.57},{"stockId":777,"date":"2022-02-14T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.4},{"stockId":777,"date":"2022-02-13T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.36},{"stockId":777,"date":"2022-02-10T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.35},{"stockId":777,"date":"2022-02-09T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.68},{"stockId":777,"date":"2022-02-08T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.84},{"stockId":777,"date":"2022-02-07T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.77},{"stockId":777,"date":"2022-02-06T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.69},{"stockId":777,"date":"2022-01-27T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.37},{"stockId":777,"date":"2022-01-26T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.02},{"stockId":777,"date":"2022-01-25T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.35},{"stockId":777,"date":"2022-01-24T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.17},{"stockId":777,"date":"2022-01-23T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.89},{"stockId":777,"date":"2022-01-20T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.66},{"stockId":777,"date":"2022-01-19T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.89},{"stockId":777,"date":"2022-01-18T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.41},{"stockId":777,"date":"2022-01-17T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.62},{"stockId":777,"date":"2022-01-16T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.93},{"stockId":777,"date":"2022-01-13T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.47},{"stockId":777,"date":"2022-01-12T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.35},{"stockId":777,"date":"2022-01-11T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.82},{"stockId":777,"date":"2022-01-10T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.6},{"stockId":777,"date":"2022-01-09T16:00:00.000Z","sp":14.52,"lxr_fc_rights":13.86},{"stockId":777,"date":"2022-01-06T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.37},{"stockId":777,"date":"2022-01-05T16:00:00.000Z","sp":15.55,"lxr_fc_rights":14.84},{"stockId":777,"date":"2022-01-04T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.49},{"stockId":777,"date":"2022-01-03T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.07},{"stockId":777,"date":"2021-12-30T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15},{"stockId":777,"date":"2021-12-29T16:00:00.000Z","sp":15.57,"lxr_fc_rights":14.86},{"stockId":777,"date":"2021-12-28T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.1},{"stockId":777,"date":"2021-12-27T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.74},{"stockId":777,"date":"2021-12-26T16:00:00.000Z","sp":16.69,"lxr_fc_rights":15.93},{"stockId":777,"date":"2021-12-23T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.08},{"stockId":777,"date":"2021-12-22T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.76},{"stockId":777,"date":"2021-12-21T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.74},{"stockId":777,"date":"2021-12-20T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.29},{"stockId":777,"date":"2021-12-19T16:00:00.000Z","sp":15.21,"lxr_fc_rights":14.51},{"stockId":777,"date":"2021-12-16T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.65},{"stockId":777,"date":"2021-12-15T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13},{"stockId":777,"date":"2021-12-14T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.83},{"stockId":777,"date":"2021-12-13T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.18},{"stockId":777,"date":"2021-12-05T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.63},{"stockId":777,"date":"2021-12-02T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.13},{"stockId":777,"date":"2021-12-01T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.02},{"stockId":777,"date":"2021-11-30T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.08},{"stockId":777,"date":"2021-11-29T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.18},{"stockId":777,"date":"2021-11-28T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.2},{"stockId":777,"date":"2021-11-25T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.02},{"stockId":777,"date":"2021-11-24T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.4},{"stockId":777,"date":"2021-11-23T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.35},{"stockId":777,"date":"2021-11-22T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.22},{"stockId":777,"date":"2021-11-21T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.66},{"stockId":777,"date":"2021-11-18T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.62},{"stockId":777,"date":"2021-11-17T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.72},{"stockId":777,"date":"2021-11-16T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.72},{"stockId":777,"date":"2021-11-15T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.77},{"stockId":777,"date":"2021-11-14T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.52},{"stockId":777,"date":"2021-11-11T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.78},{"stockId":777,"date":"2021-11-10T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.56},{"stockId":777,"date":"2021-11-09T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.28},{"stockId":777,"date":"2021-11-08T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.24},{"stockId":777,"date":"2021-11-07T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.18},{"stockId":777,"date":"2021-11-04T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.16},{"stockId":777,"date":"2021-11-03T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.27},{"stockId":777,"date":"2021-11-02T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.16},{"stockId":777,"date":"2021-11-01T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.85},{"stockId":777,"date":"2021-10-31T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.73},{"stockId":777,"date":"2021-10-28T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.51},{"stockId":777,"date":"2021-10-27T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.32},{"stockId":777,"date":"2021-10-26T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.01},{"stockId":777,"date":"2021-10-25T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.87},{"stockId":777,"date":"2021-10-24T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.97},{"stockId":777,"date":"2021-10-21T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.92},{"stockId":777,"date":"2021-10-20T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.94},{"stockId":777,"date":"2021-10-19T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.14},{"stockId":777,"date":"2021-10-18T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.04},{"stockId":777,"date":"2021-10-17T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.97},{"stockId":777,"date":"2021-10-14T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.84},{"stockId":777,"date":"2021-10-13T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.06},{"stockId":777,"date":"2021-10-12T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.97},{"stockId":777,"date":"2021-10-11T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.06},{"stockId":777,"date":"2021-10-10T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.44},{"stockId":777,"date":"2021-10-07T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.7},{"stockId":777,"date":"2021-09-29T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.96},{"stockId":777,"date":"2021-09-28T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.85},{"stockId":777,"date":"2021-09-27T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.84},{"stockId":777,"date":"2021-09-26T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.53},{"stockId":777,"date":"2021-09-23T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.96},{"stockId":777,"date":"2021-09-22T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.96},{"stockId":777,"date":"2021-09-21T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.24},{"stockId":777,"date":"2021-09-16T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.24},{"stockId":777,"date":"2021-09-15T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.99},{"stockId":777,"date":"2021-09-14T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.21},{"stockId":777,"date":"2021-09-13T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.11},{"stockId":777,"date":"2021-09-12T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.67},{"stockId":777,"date":"2021-09-09T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.97},{"stockId":777,"date":"2021-09-08T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.38},{"stockId":777,"date":"2021-09-07T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.46},{"stockId":777,"date":"2021-09-06T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.13},{"stockId":777,"date":"2021-09-05T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.13},{"stockId":777,"date":"2021-09-02T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.78},{"stockId":777,"date":"2021-09-01T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.34},{"stockId":777,"date":"2021-08-31T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.01},{"stockId":777,"date":"2021-08-30T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.75},{"stockId":777,"date":"2021-08-29T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.72},{"stockId":777,"date":"2021-08-26T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.8},{"stockId":777,"date":"2021-08-25T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.15},{"stockId":777,"date":"2021-08-24T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.1},{"stockId":777,"date":"2021-08-23T16:00:00.000Z","sp":11.47,"lxr_fc_rights":10.94},{"stockId":777,"date":"2021-08-22T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.99},{"stockId":777,"date":"2021-08-19T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.72},{"stockId":777,"date":"2021-08-18T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.76},{"stockId":777,"date":"2021-08-17T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.87},{"stockId":777,"date":"2021-08-16T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.53},{"stockId":777,"date":"2021-08-15T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.79},{"stockId":777,"date":"2021-08-12T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.89},{"stockId":777,"date":"2021-08-11T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.86},{"stockId":777,"date":"2021-08-10T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.76},{"stockId":777,"date":"2021-08-09T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.71},{"stockId":777,"date":"2021-08-08T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.6},{"stockId":777,"date":"2021-08-05T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.67},{"stockId":777,"date":"2021-08-04T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.57},{"stockId":777,"date":"2021-08-03T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.6},{"stockId":777,"date":"2021-08-02T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.55}],"capitalStructureList":[{"stockId":777,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":383417593,"outstandingSharesA":383410827,"limitedShares":6766,"limitedSharesA":6766,"changeReasonTypes":["periodicReport"]},{"stockId":777,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":383417593,"outstandingSharesA":383410827,"limitedShares":6766,"limitedSharesA":6766,"changeReasonTypes":["periodicReport"]},{"stockId":777,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":383417593,"outstandingSharesA":383410827,"limitedShares":6766,"limitedSharesA":6766,"changeReasonTypes":["periodicReport"]},{"stockId":777,"date":"2024-11-18T16:00:00.000Z","declarationDate":"2024-11-19T16:00:00.000Z","changeReason":"股份回购","capitalization":383417593,"outstandingSharesA":383410827,"limitedShares":6766,"limitedSharesA":6766,"changeReasonTypes":["repurchase"]},{"stockId":777,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":384471593,"outstandingSharesA":383410827,"limitedShares":1060766,"limitedSharesA":1060766,"changeReasonTypes":["periodicReport"]},{"stockId":777,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":384471593,"outstandingSharesA":383410827,"limitedShares":1060766,"limitedSharesA":1060766,"changeReasonTypes":["periodicReport"]},{"stockId":777,"date":"2023-07-16T16:00:00.000Z","declarationDate":"2023-07-17T16:00:00.000Z","changeReason":"股份回购","capitalization":384471593,"outstandingSharesA":383410827,"limitedShares":1060766,"limitedSharesA":1060766,"changeReasonTypes":["repurchase"]},{"stockId":777,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":385494593,"outstandingSharesA":383410827,"limitedShares":2083766,"limitedSharesA":2083766,"changeReasonTypes":["periodicReport"]},{"stockId":777,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":385494593,"outstandingSharesA":383410827,"limitedShares":2083766,"limitedSharesA":2083766,"changeReasonTypes":["periodicReport"]},{"stockId":777,"date":"2022-07-12T16:00:00.000Z","declarationDate":"2022-07-13T16:00:00.000Z","changeReason":"股份回购","capitalization":385494593,"outstandingSharesA":383406551,"limitedShares":2088042,"limitedSharesA":2088042,"changeReasonTypes":["repurchase"]},{"stockId":777,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":386597593,"outstandingSharesA":383406551,"limitedShares":3191042,"limitedSharesA":3191042,"changeReasonTypes":["periodicReport"]},{"stockId":777,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":386597593,"outstandingSharesA":383406551,"limitedShares":3191042,"limitedSharesA":3191042,"changeReasonTypes":["periodicReport"]},{"stockId":777,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":386597593,"outstandingSharesA":383406551,"limitedShares":3191042,"limitedSharesA":3191042,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":777,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1034,"t_o":2456591179}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/eceac4a2-9168-45d2-8193-5ff22b6f3b22.PDF","text":"中核科技：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":777,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1433,"t_o":2467654045}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/24bc16da-8503-4bcf-a30c-757a9ab66ff3.PDF","text":"中核科技：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":777,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1235,"t_o":2287750055}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/72283c50-0b06-472e-ba71-622d305666f8.PDF","text":"中核科技：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":777,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1452,"t_o":2272228153}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/12a0acfb-f5a2-453b-80c0-dd7c127fecf8.PDF","text":"中核科技：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"stockId":777,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1194,"t_o":2226346433}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/00e95c68-b64a-41a1-be85-3e41116edc8b.PDF","text":"中核科技：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":777,"currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0788,"t_o":2158452084}}},"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-16/b6d4e148-71eb-4eb4-ab9b-4db225e51e07.PDF","text":"中核科技：2024年年度报告","type":"PDF","date":"2025-04-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":777,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0839,"t_o":2036340649}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/2a597ba8-ee4a-4f27-8c6a-cb54554e2f01.PDF","text":"中核科技：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":777,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0925,"t_o":1984139019}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/22a3fc53-ace1-49eb-a8b2-e4f03b917d1b.PDF","text":"中核科技：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":777,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1125,"t_o":1988822678}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/3eccf05a-ba26-42a1-977a-ec6bf04cd41d.PDF","text":"中核科技：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":777,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1142,"t_o":2000701171}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/181b180d-742c-4bc1-826c-6f766021f349.PDF","text":"中核科技：2023年年度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":777,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1288,"t_o":1878671416}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/832496bf-376b-4b6d-a1a5-38f8d405447a.PDF","text":"中核科技：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":777,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0882,"t_o":1816189572}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/4df22140-6af9-4b8f-90ed-12c44b679181.PDF","text":"中核科技：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0894,"t_o":1787683502}}},"stockId":777,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/26d69b6e-e5a8-4f6d-8c87-10cd805b06f4.PDF","text":"中核科技：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0788,"t_o":1795697674}}},"stockId":777,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/dffdfd8a-fb4f-402f-953e-73f77ede0743.PDF","text":"中核科技：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0513,"t_o":1664264332}}},"stockId":777,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/607265bc-9247-4d81-afcd-b20f728824b6.PDF","text":"中核科技：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0616,"t_o":1669061539}}},"stockId":777,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/4bbb5518-bd67-4a14-883c-927f40cffe1c.PDF","text":"中核科技：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0574,"t_o":1640943502}}},"stockId":777,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/276b02a3-2d07-4e39-9961-74441557544c.PDF","text":"中核科技：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0779,"t_o":1664529812}}},"stockId":777,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-21/892d5ced-c7e4-4858-9a10-6da1b5d5803e.PDF","text":"中核科技：2021年年度报告","type":"PDF","date":"2022-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0708,"t_o":1583064118}}},"stockId":777,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/5d20a94e-1ea8-48d5-a92d-89ec29549c13.PDF","text":"中核科技：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":777,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-07-13T16:00:00.000Z","exDate":"2026-07-14T16:00:00.000Z","paymentDate":"2026-07-14T16:00:00.000Z","dividend":0.112,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":42942770,"marketValue":42942770,"exchangeRate":1,"content":"10派1.12元(含税)"},{"stockId":777,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-11-11T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","paymentDate":"2025-11-12T16:00:00.000Z","dividend":0.021,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":8051769,"marketValue":8051769,"exchangeRate":1,"content":"10派0.21元(含税)"},{"stockId":777,"date":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-06T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.174,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":66714661,"marketValue":66714661,"exchangeRate":1,"content":"10派1.74元(含税)"},{"stockId":777,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-11-24T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","paymentDate":"2024-11-25T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7668352,"marketValue":7668352,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":777,"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-09T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.187,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":71896188,"marketValue":71896188,"exchangeRate":1,"content":"10派1.87元(含税)"},{"stockId":777,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":777,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-23T16:00:00.000Z","exDate":"2023-07-24T16:00:00.000Z","paymentDate":"2023-07-24T16:00:00.000Z","dividend":0.121,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":46521063,"marketValue":46521063,"exchangeRate":1,"content":"10派1.21元(含税)"},{"stockId":777,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":777,"date":"2022-04-20T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-18T16:00:00.000Z","exDate":"2022-07-19T16:00:00.000Z","paymentDate":"2022-07-19T16:00:00.000Z","dividend":0.094,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":36236492,"marketValue":36236492,"exchangeRate":1,"content":"10派0.94元(含税)"},{"stockId":777,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}