window.pageData = {"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"ipoDate":"1997-06-08T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":4,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":767,"establishDate":"1993-02-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"晋控电力","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jkdl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山西省国有资产监督管理委员会","blockDealDate":"2026-04-07T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-14T19:22:39.128Z"}],"province":{"shortName":"山西"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000410101,"stockCode":"410101","name":"火电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":12.268889424909013},"pb":{"mcw":1.4503032255511359},"ps_ttm":{"mcw":0.7667433226811508},"dyr":{"mcw":0.03697598864236736}},"staticDividendYieldRatio":0.035560328963606794},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410101,"stockCode":"410101","name":"火电","stockType":"industry","exchange":"sw","tickerId":410101,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410101,"stockCode":"410101","name":"火力发电","stockType":"industry","exchange":"sw_2021","tickerId":410101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730199,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"source":"csi","name":"电力指数","weighting":0.00905},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00085},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00038},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhangzepower.com","companyName":"晋能控股山西电力股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":767,"type":"tr_dri","cagr_p_r_fs":0.019169668825887554,"cagr_p_r_fys":0.19642857142857273,"cagr_p_r_y1":-0.028985507246376607,"cagr_p_r_y3":-0.021890988566223957,"cagr_p_r_y5":-0.002371099602965665,"p_r_fs":0.7375858281795078,"cagr_p_r_d30":-0.27956989247311825,"cagr_p_r_d60":-0.3163265306122448,"cagr_p_r_d90":-0.1066666666666668,"last_data_date":"2026-07-13T16:00:00.000Z","period_date":"1997-06-08T16:00:00.000Z","cagr_p_r_y10":-0.011216173803623608,"cagr_p_r_y20":-0.015750437036516574,"cagr_p_r_d14":-0.12532637075718,"cagr_p_r_d7":-0.0317919075144506},"shnc":{"stockId":767,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":161659,"shnc_d30":-0.08078309622098644,"shnc_d60":0.16516869319533237,"shnc_d90":0.5251568470210859,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":175866,"shnc_q1":0.6045289491451198,"shnc_q2":0.5607561235356763,"shnc_q3":0.46618534698369296},"ple":{"stockId":767,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":767,"type":"mtasl","last_data_date":"2026-07-13T16:00:00.000Z","spc":0.0152,"mtaslb":261540471,"mtaslb_mc_r":0.026808096122281494,"mtaslb_fbc":58504,"mtaslb_fb":259588091,"mtaslb_smc":-124300,"mtaslb_sb":1952380,"fb_mc_rc_d1":0.0000059967042559082815,"fb_mc_rc_d5":-0.0005716783390526287,"fb_mc_rc_d20":-0.008617291689205057,"fb_mc_rc_d60":0.0007241388149067266,"fb_mc_rc_d120":0.00042096571250929883,"sb_mc_rc_d1":0.000004404783335285169,"sb_mc_rc_d5":-0.000011957025738363239,"sb_mc_rc_d20":-0.000014710209145150662,"sb_mc_rc_d60":-0.000023873755955275943,"sb_mc_rc_d120":0.00007002131298697631,"npa_o_f_d1":58504,"npa_o_f_d120":34132361,"npa_o_f_d20":-86343452,"npa_o_f_d5":-5576824,"npa_o_f_d60":31911744,"fb_mc_rc_d240":0.002466893337202439,"npa_o_f_d240":51617268},"mm_ha":{"stockId":767,"type":"mm_ha","mm_sh":56477391,"mm_sha":216308408,"mm_sh_cap_r":0.019393067256207985,"spc":-0.023,"mm_shc_v_r":-0.036777508288645115,"mm_sh_nba_d1":-2347582.828518502,"mm_sh_nba_d5":-2347582.828518502,"mm_sh_nba_d20":-2347582.828518502,"mm_sh_nba_d60":-2347582.828518502,"mm_sh_nba_d120":13656.366803520825,"mm_sh_nba_d240":6058129.739852156,"mm_sh_cap_rc_d1":-0.0002837702846106259,"mm_sh_cap_rc_d5":-0.0002837702846106259,"mm_sh_cap_rc_d20":-0.0002837702846106259,"mm_sh_cap_rc_d60":-0.0002837702846106259,"mm_sh_cap_rc_d120":1.2361591228936264e-8,"mm_sh_nbv_d1":-826409,"mm_sh_nbv_d5":-826409,"mm_sh_nbv_d20":-826409,"mm_sh_nbv_d60":-826409,"mm_sh_nbv_d120":36,"mm_sh_nbv_d240":2214714,"mm_sh_nbp_d1":-48962.47261102907,"mm_sh_nbp_d5":-54855.57336492611,"mm_sh_nbp_d20":-54855.57336492611,"mm_sh_nbp_d60":-54855.57336492611,"mm_sh_nbp_d120":41868.66358716061,"mm_sh_nbp_d240":3022451.1875706455,"mm_sh_nbpr_d1":-0.02085654743092835,"mm_sh_nbpr_d5":-0.008521946909309854,"mm_sh_nbpr_d20":-0.008521946909309854,"mm_sh_nbpr_d60":-0.008521946909309854,"mm_sh_nbpr_d120":0.0029390998229620264,"mm_sh_nbpr_d240":2.110794337765625,"mm_sh_cap_rc_d240":0.0007604830321440558,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0000055992508989867115,"mm_shc_v_r_d20":-0.0018388754144322557,"mm_shc_v_r_d240":0.00025475516746674995,"mm_shc_v_r_d5":-0.007355501657729023,"mm_shc_v_r_d60":-0.0006129584714774186,"mm_sh_cap_rc_q1":0.014263411738277772,"mm_sh_cap_rc_q2":0.011682624993347233,"mm_sh_cap_rc_q3":0.012436642913278513,"mm_sh_cap_rc_q4":0.012152872628667887,"mm_sh_nba_q1":158789567.3582303,"mm_sh_nba_q2":126767289.0311929,"mm_sh_nba_q3":132922266.85191965,"mm_sh_nba_q4":130574684.02340116,"mm_sh_nbv_q1":41538570,"mm_sh_nbv_q2":34022683,"mm_sh_nbv_q3":36218569,"mm_sh_nbv_q4":35392160}},"priceMetrics":{"pe_ttm":51.97437970442468,"d_pe_ttm":55.657763929921046,"pb":1.7064642568048243,"pb_wo_gw":1.7097107068369493,"dyr":0,"mc":10307756433.65,"mc_om":10307756433.65,"sp":3.35,"spc":0.0152,"ta":354953224,"to_r":0.03678260145701488,"cmc":9756025561,"ecmc":6271546755.150001,"ecmc_psh":38795,"shn":161659},"differentMarketStocks":[]},"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.35},{"stockId":767,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":3.47},{"date":"2026-07-02T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.73},{"stockId":767,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":3.88},{"stockId":767,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":4.59},{"date":"2026-06-11T16:00:00.000Z","stockId":767,"lxr_fc_rights":4.65},{"stockId":767,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":5.34},{"date":"2026-05-28T16:00:00.000Z","stockId":767,"lxr_fc_rights":5.58},{"date":"2026-05-21T16:00:00.000Z","stockId":767,"lxr_fc_rights":4.72},{"stockId":767,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":4.9},{"stockId":767,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":4.17},{"stockId":767,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":3.78},{"stockId":767,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":767,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":3.87},{"date":"2026-04-09T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.55},{"date":"2026-04-02T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.51},{"date":"2026-03-26T16:00:00.000Z","stockId":767,"lxr_fc_rights":5.09},{"date":"2026-03-19T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.74},{"date":"2026-03-12T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.77},{"stockId":767,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":767,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":3.78},{"date":"2026-02-12T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.38},{"date":"2026-02-05T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.42},{"stockId":767,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":767,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":3.06},{"stockId":767,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.94},{"stockId":767,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.87},{"date":"2025-12-30T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.8},{"date":"2025-12-25T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.87},{"date":"2025-12-18T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.85},{"date":"2025-12-11T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.88},{"date":"2025-12-04T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.9},{"date":"2025-11-27T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.83},{"date":"2025-11-20T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.82},{"date":"2025-11-13T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.09},{"date":"2025-11-06T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.07},{"date":"2025-10-30T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.96},{"date":"2025-10-23T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.88},{"date":"2025-10-16T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.9},{"date":"2025-10-09T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.92},{"date":"2025-09-29T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.85},{"date":"2025-09-18T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.01},{"date":"2025-09-11T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.1},{"date":"2025-09-04T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.06},{"date":"2025-08-28T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.05},{"date":"2025-08-21T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.09},{"date":"2025-08-14T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.99},{"date":"2025-08-07T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.05},{"date":"2025-07-31T16:00:00.000Z","stockId":767,"lxr_fc_rights":3},{"date":"2025-07-24T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.06},{"date":"2025-07-17T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.18},{"date":"2025-07-10T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.14},{"date":"2025-07-03T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.13},{"date":"2025-06-26T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.84},{"date":"2025-06-19T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.8},{"date":"2025-06-12T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.9},{"date":"2025-06-05T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.89},{"date":"2025-05-29T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.91},{"date":"2025-05-22T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.02},{"date":"2025-05-15T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.33},{"date":"2025-05-08T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.1},{"date":"2025-04-29T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.65},{"date":"2025-04-24T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.9},{"date":"2025-04-17T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.65},{"date":"2025-04-10T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.57},{"date":"2025-04-02T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.72},{"date":"2025-03-27T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.63},{"date":"2025-03-20T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.68},{"date":"2025-03-13T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.61},{"date":"2025-03-06T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.53},{"date":"2025-02-27T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.58},{"date":"2025-02-20T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.53},{"date":"2025-02-13T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.59},{"date":"2025-02-06T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.56},{"date":"2025-01-26T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.49},{"date":"2025-01-23T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.46},{"date":"2025-01-16T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.43},{"date":"2025-01-09T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.34},{"date":"2025-01-02T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.43},{"date":"2024-12-26T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.64},{"date":"2024-12-19T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.67},{"date":"2024-12-12T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.78},{"date":"2024-12-05T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.89},{"date":"2024-11-28T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.65},{"date":"2024-11-21T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.63},{"date":"2024-11-14T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.62},{"date":"2024-11-07T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.85},{"date":"2024-10-31T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.61},{"date":"2024-10-24T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.6},{"date":"2024-10-17T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.51},{"date":"2024-10-10T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.47},{"date":"2024-09-29T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.68},{"date":"2024-09-26T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.46},{"date":"2024-09-19T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.21},{"date":"2024-09-12T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.18},{"date":"2024-09-05T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.22},{"date":"2024-08-29T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.33},{"date":"2024-08-22T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.26},{"date":"2024-08-15T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.34},{"date":"2024-08-08T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.36},{"date":"2024-08-01T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.36},{"date":"2024-07-25T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.33},{"date":"2024-07-18T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.3},{"date":"2024-07-11T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.31},{"date":"2024-07-04T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.34},{"date":"2024-06-27T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.33},{"stockId":767,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":767,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":767,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":767,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":767,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.62},{"stockId":767,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.63},{"date":"2024-05-09T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.63},{"date":"2024-04-29T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.5},{"date":"2024-04-25T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.48},{"date":"2024-04-18T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.42},{"date":"2024-04-11T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.84},{"date":"2024-04-02T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.81},{"date":"2024-03-28T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.76},{"date":"2024-03-21T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.78},{"date":"2024-03-14T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.86},{"date":"2024-03-07T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.75},{"date":"2024-02-29T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.7},{"date":"2024-02-22T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.71},{"date":"2024-02-07T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.7},{"date":"2024-02-01T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.5},{"date":"2024-01-25T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.84},{"date":"2024-01-18T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.84},{"date":"2024-01-11T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.98},{"date":"2024-01-04T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.99},{"date":"2023-12-28T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.01},{"date":"2023-12-21T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.95},{"date":"2023-12-14T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.07},{"date":"2023-12-07T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.99},{"date":"2023-11-30T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.09},{"date":"2023-11-23T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.06},{"date":"2023-11-16T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.11},{"date":"2023-11-09T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.17},{"date":"2023-11-02T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.05},{"date":"2023-10-26T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.09},{"date":"2023-10-19T16:00:00.000Z","stockId":767,"lxr_fc_rights":2.96},{"date":"2023-10-12T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.14},{"date":"2023-09-27T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.19},{"date":"2023-09-21T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.19},{"date":"2023-09-14T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.39},{"date":"2023-09-07T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.45},{"date":"2023-08-31T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.1},{"date":"2023-08-24T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.12},{"date":"2023-08-17T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.22},{"date":"2023-08-10T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.19},{"date":"2023-08-03T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.33},{"date":"2023-07-27T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.34},{"date":"2023-07-20T16:00:00.000Z","stockId":767,"lxr_fc_rights":3.34}],"tradingAbnormalList":[{"_id":"6a22add06ce97ff67b60f2a1","stockId":767,"date":"2026-06-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":80894103,"sellAmount":396614009.3,"dataId":"7671780416000000深股通专用80894103396614009.3","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":65747892.28,"sellAmount":46966302.5,"dataId":"7671780416000000国信证券股份有限公司浙江互联网分公司65747892.2846966302.5","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":62005487,"sellAmount":33570267.73,"dataId":"7671780416000000中国银河证券股份有限公司北京学院南路证券营业部6200548733570267.73","isInstitution":false},{"branchName":"机构专用1","buyAmount":56915894,"sellAmount":67092876.04,"dataId":"7671780416000000机构专用15691589467092876.04","isInstitution":true},{"branchName":"机构专用2","buyAmount":43023238,"sellAmount":24892659,"dataId":"7671780416000000机构专用24302323824892659","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":80894103,"sellAmount":396614009.3,"dataId":"7671780416000000深股通专用80894103396614009.3","isInstitution":false},{"branchName":"华安证券股份有限公司海南分公司","buyAmount":1156,"sellAmount":115532415.89,"dataId":"7671780416000000华安证券股份有限公司海南分公司1156115532415.89","isInstitution":false},{"branchName":"机构专用3","buyAmount":42891718,"sellAmount":87135120.87,"dataId":"7671780416000000机构专用34289171887135120.87","isInstitution":true},{"branchName":"机构专用4","buyAmount":56915894,"sellAmount":67092876.04,"dataId":"7671780416000000机构专用45691589467092876.04","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":65747892.28,"sellAmount":46966302.5,"dataId":"7671780416000000国信证券股份有限公司浙江互联网分公司65747892.2846966302.5","isInstitution":false}]},"totalPurchaseAmount":-260549500.29000008,"institutionBuyAmount":7953596.960000008,"totalSellAmount":466889961.31999993,"institutionSellAmount":54420384.91,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-430501145.09000003,"institutionNetPurchaseAmount":-46466787.94999999,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"6a1fd1100bd871043b1b07fc","stockId":767,"date":"2026-06-02T16:00:00.000Z","open":5.92,"close":6.07,"high":6.35,"low":5.51,"volume":780536100,"amount":4547253365,"change":-0.0065,"lastUpdated":"2026-06-03T07:00:32.635Z","stockPriceAmplitude":0.15245009074410154}},{"_id":"6a2140c39c4470c3725a7af4","stockId":767,"date":"2026-06-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":424228851.7,"sellAmount":353453335.2,"dataId":"7671780329600000深股通专用424228851.7353453335.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":100730794.72,"sellAmount":62354852.96,"dataId":"7671780329600000机构专用1100730794.7262354852.96","isInstitution":true},{"branchName":"机构专用2","buyAmount":74005790.32,"sellAmount":34963847,"dataId":"7671780329600000机构专用274005790.3234963847","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":70765747.1,"sellAmount":33796795,"dataId":"7671780329600000国信证券股份有限公司浙江互联网分公司70765747.133796795","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":46663488.25,"sellAmount":244827075.71,"dataId":"7671780329600000国泰海通证券股份有限公司武汉紫阳东路证券营业部46663488.25244827075.71","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":424228851.7,"sellAmount":353453335.2,"dataId":"7671780329600000深股通专用424228851.7353453335.2","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":46663488.25,"sellAmount":244827075.71,"dataId":"7671780329600000国泰海通证券股份有限公司武汉紫阳东路证券营业部46663488.25244827075.71","isInstitution":false},{"branchName":"华安证券股份有限公司海南分公司","buyAmount":95896,"sellAmount":200590100.8,"dataId":"7671780329600000华安证券股份有限公司海南分公司95896200590100.8","isInstitution":false},{"branchName":"大同证券有限责任公司海南分公司","buyAmount":495999,"sellAmount":171647814.57,"dataId":"7671780329600000大同证券有限责任公司海南分公司495999171647814.57","isInstitution":false},{"branchName":"机构专用","buyAmount":100730794.72,"sellAmount":62354852.96,"dataId":"7671780329600000机构专用100730794.7262354852.96","isInstitution":true}]},"totalPurchaseAmount":-13001233.779999971,"institutionBuyAmount":77417885.07999998,"totalSellAmount":460658149.57000005,"institutionSellAmount":-38375941.76,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-346271312.39,"institutionNetPurchaseAmount":115793826.83999997,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"6a1e7f9032fa7db7f91059a5","stockId":767,"date":"2026-06-01T16:00:00.000Z","open":6.15,"close":6.11,"high":6.6,"low":6,"volume":904372900,"amount":5682631046,"change":-0.0049,"lastUpdated":"2026-06-02T07:00:32.928Z","stockPriceAmplitude":0.09999999999999987}},{"_id":"6a1fef8ceb33fed869dfd58e","stockId":767,"date":"2026-05-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":467922835.1,"sellAmount":290251603.88,"dataId":"7671780243200000深股通专用467922835.1290251603.88","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":321179362,"sellAmount":91370413,"dataId":"7671780243200000国泰海通证券股份有限公司武汉紫阳东路证券营业部32117936291370413","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海自贸试验区第二分公司","buyAmount":99083252,"sellAmount":46028854,"dataId":"7671780243200000国泰海通证券股份有限公司上海自贸试验区第二分公司9908325246028854","isInstitution":false},{"branchName":"机构专用1","buyAmount":95413030,"sellAmount":64807208,"dataId":"7671780243200000机构专用19541303064807208","isInstitution":true},{"branchName":"机构专用2","buyAmount":70732366,"sellAmount":40286669,"dataId":"7671780243200000机构专用27073236640286669","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":467922835.1,"sellAmount":290251603.88,"dataId":"7671780243200000深股通专用467922835.1290251603.88","isInstitution":false},{"branchName":"大同证券有限责任公司海南分公司","buyAmount":89493,"sellAmount":184961027.39,"dataId":"7671780243200000大同证券有限责任公司海南分公司89493184961027.39","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":321179362,"sellAmount":91370413,"dataId":"7671780243200000国泰海通证券股份有限公司武汉紫阳东路证券营业部32117936291370413","isInstitution":false},{"branchName":"机构专用","buyAmount":95413030,"sellAmount":64807208,"dataId":"7671780243200000机构专用9541303064807208","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海自贸试验区第二分公司","buyAmount":99083252,"sellAmount":46028854,"dataId":"7671780243200000国泰海通证券股份有限公司上海自贸试验区第二分公司9908325246028854","isInstitution":false}]},"totalPurchaseAmount":521586097.22,"institutionBuyAmount":61051519,"totalSellAmount":-306268865.83000004,"institutionSellAmount":-30605822,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":367320384.8299999,"institutionNetPurchaseAmount":91657341,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"6a1d2e10120228f44579ffd5","stockId":767,"date":"2026-05-31T16:00:00.000Z","open":6.14,"close":6.14,"high":6.14,"low":5.5,"volume":687078900,"amount":4103194988,"change":0.1004,"lastUpdated":"2026-06-01T07:00:32.780Z","stockPriceAmplitude":0.11636363636363622}},{"_id":"6a1fef8ceb33fed869dfd58f","stockId":767,"date":"2026-05-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":321120780.01,"sellAmount":206869605.53,"dataId":"7671780243200000深股通专用321120780.01206869605.53","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":114001965,"sellAmount":90947735,"dataId":"7671780243200000国泰海通证券股份有限公司武汉紫阳东路证券营业部11400196590947735","isInstitution":false},{"branchName":"机构专用1","buyAmount":53924958.39,"sellAmount":58101416,"dataId":"7671780243200000机构专用153924958.3958101416","isInstitution":true},{"branchName":"机构专用2","buyAmount":43433747,"sellAmount":30188466,"dataId":"7671780243200000机构专用24343374730188466","isInstitution":true},{"branchName":"机构专用3","buyAmount":36758528,"sellAmount":17016689.94,"dataId":"7671780243200000机构专用33675852817016689.94","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":321120780.01,"sellAmount":206869605.53,"dataId":"7671780243200000深股通专用321120780.01206869605.53","isInstitution":false},{"branchName":"大同证券有限责任公司海南分公司","buyAmount":38386,"sellAmount":184412708.39,"dataId":"7671780243200000大同证券有限责任公司海南分公司38386184412708.39","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":114001965,"sellAmount":90947735,"dataId":"7671780243200000国泰海通证券股份有限公司武汉紫阳东路证券营业部11400196590947735","isInstitution":false},{"branchName":"机构专用","buyAmount":53924958.39,"sellAmount":58101416,"dataId":"7671780243200000机构专用53924958.3958101416","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海自贸试验区第二分公司","buyAmount":27155378,"sellAmount":46028854,"dataId":"7671780243200000国泰海通证券股份有限公司上海自贸试验区第二分公司2715537846028854","isInstitution":false}]},"totalPurchaseAmount":166116065.93,"institutionBuyAmount":28810661.450000003,"totalSellAmount":70118851.51999998,"institutionSellAmount":4176457.6099999994,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":-41308190.06999993,"institutionNetPurchaseAmount":24634203.840000004,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"6a1d2e10120228f44579ffd5","stockId":767,"date":"2026-05-31T16:00:00.000Z","open":6.14,"close":6.14,"high":6.14,"low":5.5,"volume":687078900,"amount":4103194988,"change":0.1004,"lastUpdated":"2026-06-01T07:00:32.780Z","stockPriceAmplitude":0.11636363636363622}},{"_id":"6a1e9e27dcf337c92a77eaff","stockId":767,"date":"2026-05-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":207177397,"sellAmount":422678,"dataId":"7671779984000000国泰海通证券股份有限公司武汉紫阳东路证券营业部207177397422678","isInstitution":false},{"branchName":"深股通专用","buyAmount":146802055.09,"sellAmount":83381998.35,"dataId":"7671779984000000深股通专用146802055.0983381998.35","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海自贸试验区第二分公司","buyAmount":71927874,"sellAmount":0,"dataId":"7671779984000000国泰海通证券股份有限公司上海自贸试验区第二分公司719278740","isInstitution":false},{"branchName":"机构专用1","buyAmount":41488071.61,"sellAmount":6705792,"dataId":"7671779984000000机构专用141488071.616705792","isInstitution":true},{"branchName":"机构专用2","buyAmount":27298619,"sellAmount":10098203,"dataId":"7671779984000000机构专用22729861910098203","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":146802055.09,"sellAmount":83381998.35,"dataId":"7671779984000000深股通专用146802055.0983381998.35","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":9150122,"sellAmount":18804233,"dataId":"7671779984000000国信证券股份有限公司浙江互联网分公司915012218804233","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9800454,"sellAmount":17167419.56,"dataId":"7671779984000000东方财富证券股份有限公司拉萨团结路第一证券营业部980045417167419.56","isInstitution":false},{"branchName":"中国中金财富证券有限公司天津分公司","buyAmount":91622,"sellAmount":16876170,"dataId":"7671779984000000中国中金财富证券有限公司天津分公司9162216876170","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9141178.73,"sellAmount":13546917,"dataId":"7671779984000000东方财富证券股份有限公司拉萨金融城南环路证券营业部9141178.7313546917","isInstitution":false}]},"totalPurchaseAmount":394085345.35,"institutionBuyAmount":51982695.61,"totalSellAmount":-25208693.909999996,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":355873982.5200001,"institutionNetPurchaseAmount":51982695.61,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"6a1939921892cd59a8e812f1","stockId":767,"date":"2026-05-28T16:00:00.000Z","open":5.14,"close":5.58,"high":5.58,"low":5.07,"volume":371238800,"amount":2021621406,"change":0.1006,"lastUpdated":"2026-05-29T07:00:34.614Z","stockPriceAmplitude":0.10059171597633121}},{"_id":"6a101d0a9651d7f72e8e8060","stockId":767,"date":"2026-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":29187894.16,"sellAmount":73904707.14,"dataId":"7671779206400000深股通专用29187894.1673904707.14","isInstitution":false},{"branchName":"机构专用","buyAmount":16085198.26,"sellAmount":21382435,"dataId":"7671779206400000机构专用16085198.2621382435","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13584679,"sellAmount":7737041,"dataId":"7671779206400000东方财富证券股份有限公司拉萨东环路第二证券营业部135846797737041","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12283730,"sellAmount":13369180,"dataId":"7671779206400000东方财富证券股份有限公司拉萨团结路第一证券营业部1228373013369180","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11188305,"sellAmount":15067019.62,"dataId":"7671779206400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1118830515067019.62","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":29187894.16,"sellAmount":73904707.14,"dataId":"7671779206400000深股通专用29187894.1673904707.14","isInstitution":false},{"branchName":"机构专用1","buyAmount":16085198.26,"sellAmount":21382435,"dataId":"7671779206400000机构专用116085198.2621382435","isInstitution":true},{"branchName":"机构专用2","buyAmount":954162,"sellAmount":21074257,"dataId":"7671779206400000机构专用295416221074257","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11188305,"sellAmount":15067019.62,"dataId":"7671779206400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1118830515067019.62","isInstitution":false},{"branchName":"中信建投证券股份有限公司南京王府大街证券营业部","buyAmount":255625,"sellAmount":13877805.8,"dataId":"7671779206400000中信建投证券股份有限公司南京王府大街证券营业部25562513877805.8","isInstitution":false}]},"totalPurchaseAmount":-49130576.34,"institutionBuyAmount":-5297236.74,"totalSellAmount":87635040.14,"institutionSellAmount":25417331.740000002,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-88170088.88,"institutionNetPurchaseAmount":-30714568.48,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"6a0d5c120647cfc7974778c9","stockId":767,"date":"2026-05-19T16:00:00.000Z","open":4.9,"close":4.58,"high":4.94,"low":4.58,"volume":256699300,"amount":1205146145,"change":-0.1002,"lastUpdated":"2026-05-20T07:00:34.188Z","stockPriceAmplitude":0.0786026200873362}},{"_id":"6a0c2883506802a9183ab688","stockId":767,"date":"2026-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":101888428.25,"sellAmount":145335050.23,"dataId":"7671778774400000深股通专用101888428.25145335050.23","isInstitution":false},{"branchName":"机构专用1","buyAmount":26268832.92,"sellAmount":49687932.35,"dataId":"7671778774400000机构专用126268832.9249687932.35","isInstitution":true},{"branchName":"机构专用2","buyAmount":25004751,"sellAmount":27299089,"dataId":"7671778774400000机构专用22500475127299089","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":24382991,"sellAmount":17697703,"dataId":"7671778774400000东方财富证券股份有限公司拉萨团结路第一证券营业部2438299117697703","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":23426728.28,"sellAmount":24423140,"dataId":"7671778774400000国信证券股份有限公司浙江互联网分公司23426728.2824423140","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":101888428.25,"sellAmount":145335050.23,"dataId":"7671778774400000深股通专用101888428.25145335050.23","isInstitution":false},{"branchName":"机构专用3","buyAmount":26268832.92,"sellAmount":49687932.35,"dataId":"7671778774400000机构专用326268832.9249687932.35","isInstitution":true},{"branchName":"机构专用4","buyAmount":25004751,"sellAmount":27299089,"dataId":"7671778774400000机构专用42500475127299089","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":23426728.28,"sellAmount":24423140,"dataId":"7671778774400000国信证券股份有限公司浙江互联网分公司23426728.2824423140","isInstitution":false},{"branchName":"机构专用5","buyAmount":13048374,"sellAmount":23622126,"dataId":"7671778774400000机构专用51304837423622126","isInstitution":true}]},"totalPurchaseAmount":-63471183.129999965,"institutionBuyAmount":-25713437.429999992,"totalSellAmount":80730223.12999997,"institutionSellAmount":36287189.42999999,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-99758372.56,"institutionNetPurchaseAmount":-62000626.859999985,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"6a06df9809795e324a27e0cf","stockId":767,"date":"2026-05-14T16:00:00.000Z","open":4.7,"close":4.9,"high":5.08,"low":4.38,"volume":485350000,"amount":2284773629,"change":0.0426,"lastUpdated":"2026-05-15T08:55:52.703Z","stockPriceAmplitude":0.15981735159817356}},{"_id":"6a0ad69797931587c9a7786f","stockId":767,"date":"2026-05-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":155198922.52,"sellAmount":247278377.69,"dataId":"7671778688000000深股通专用155198922.52247278377.69","isInstitution":false},{"branchName":"机构专用1","buyAmount":55279063.5,"sellAmount":88472355.81,"dataId":"7671778688000000机构专用155279063.588472355.81","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":45443759.47,"sellAmount":16198529.59,"dataId":"7671778688000000国信证券股份有限公司浙江互联网分公司45443759.4716198529.59","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":34002362.67,"sellAmount":16654223.81,"dataId":"7671778688000000东方财富证券股份有限公司拉萨金融城南环路证券营业部34002362.6716654223.81","isInstitution":false},{"branchName":"机构专用2","buyAmount":29656003,"sellAmount":19812118,"dataId":"7671778688000000机构专用22965600319812118","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":155198922.52,"sellAmount":247278377.69,"dataId":"7671778688000000深股通专用155198922.52247278377.69","isInstitution":false},{"branchName":"国泰海通证券股份有限公司太原新建路证券营业部","buyAmount":1691559,"sellAmount":118097736.03,"dataId":"7671778688000000国泰海通证券股份有限公司太原新建路证券营业部1691559118097736.03","isInstitution":false},{"branchName":"机构专用","buyAmount":55279063.5,"sellAmount":88472355.81,"dataId":"7671778688000000机构专用55279063.588472355.81","isInstitution":true},{"branchName":"中国中金财富证券有限公司深圳宝安中心路证券营业部","buyAmount":1211750,"sellAmount":83692790.43,"dataId":"7671778688000000中国中金财富证券有限公司深圳宝安中心路证券营业部121175083692790.43","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海自贸试验区第二分公司","buyAmount":25886,"sellAmount":53638844,"dataId":"7671778688000000国泰海通证券股份有限公司上海自贸试验区第二分公司2588653638844","isInstitution":false}]},"totalPurchaseAmount":-68835493.73999995,"institutionBuyAmount":-23349407.310000002,"totalSellAmount":377772922.94000006,"institutionSellAmount":33193292.310000002,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-354528961.51000005,"institutionNetPurchaseAmount":-56542699.620000005,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"6a057310c4c1bb769999b05c","stockId":767,"date":"2026-05-13T16:00:00.000Z","open":5.62,"close":4.7,"high":5.62,"low":4.68,"volume":687048400,"amount":3528579671,"change":-0.082,"lastUpdated":"2026-05-14T07:00:32.009Z","stockPriceAmplitude":0.20085470085470103}},{"_id":"6a06e44228c321efad88a138","stockId":767,"date":"2026-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":139354518.9,"sellAmount":95419057.78,"dataId":"7671778601600000深股通专用139354518.995419057.78","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳宝安中心路证券营业部","buyAmount":81157365,"sellAmount":61376,"dataId":"7671778601600000中国中金财富证券有限公司深圳宝安中心路证券营业部8115736561376","isInstitution":false},{"branchName":"机构专用","buyAmount":78080608,"sellAmount":37820595,"dataId":"7671778601600000机构专用7808060837820595","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海自贸试验区第二分公司","buyAmount":47951730,"sellAmount":28291,"dataId":"7671778601600000国泰海通证券股份有限公司上海自贸试验区第二分公司4795173028291","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":29280366,"sellAmount":26646134,"dataId":"7671778601600000国泰海通证券股份有限公司南京太平南路证券营业部2928036626646134","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":139354518.9,"sellAmount":95419057.78,"dataId":"7671778601600000深股通专用139354518.995419057.78","isInstitution":false},{"branchName":"机构专用1","buyAmount":78080608,"sellAmount":37820595,"dataId":"7671778601600000机构专用17808060837820595","isInstitution":true},{"branchName":"机构专用2","buyAmount":21377139,"sellAmount":30518769,"dataId":"7671778601600000机构专用22137713930518769","isInstitution":true},{"branchName":"申万宏源证券有限公司天津解放南路证券营业部","buyAmount":4160,"sellAmount":27797295,"dataId":"7671778601600000申万宏源证券有限公司天津解放南路证券营业部416027797295","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":29280366,"sellAmount":26646134,"dataId":"7671778601600000国泰海通证券股份有限公司南京太平南路证券营业部2928036626646134","isInstitution":false}]},"totalPurchaseAmount":215849134.11999997,"institutionBuyAmount":40260013,"totalSellAmount":-49894941.120000005,"institutionSellAmount":-31118383,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":219174382.11999997,"institutionNetPurchaseAmount":71378396,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"6a042191a3367e0ae7cc044e","stockId":767,"date":"2026-05-12T16:00:00.000Z","open":4.88,"close":5.12,"high":5.12,"low":4.8,"volume":184613600,"amount":927343395,"change":0.1011,"lastUpdated":"2026-05-13T07:00:33.418Z","stockPriceAmplitude":0.06666666666666665}},{"_id":"69cf9581d91e6ba94125922c","stockId":767,"date":"2026-03-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":137908634.2,"sellAmount":86815669.28,"dataId":"7671774972800000机构专用1137908634.286815669.28","isInstitution":true},{"branchName":"深股通专用","buyAmount":125393834,"sellAmount":156887414.49,"dataId":"7671774972800000深股通专用125393834156887414.49","isInstitution":false},{"branchName":"机构专用2","buyAmount":58547483.27,"sellAmount":64192143.42,"dataId":"7671774972800000机构专用258547483.2764192143.42","isInstitution":true},{"branchName":"机构专用3","buyAmount":51541914.74,"sellAmount":40567392.63,"dataId":"7671774972800000机构专用351541914.7440567392.63","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":49249552.3,"sellAmount":42632528.78,"dataId":"7671774972800000国信证券股份有限公司浙江互联网分公司49249552.342632528.78","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":125393834,"sellAmount":156887414.49,"dataId":"7671774972800000深股通专用125393834156887414.49","isInstitution":false},{"branchName":"机构专用4","buyAmount":137908634.2,"sellAmount":86815669.28,"dataId":"7671774972800000机构专用4137908634.286815669.28","isInstitution":true},{"branchName":"机构专用5","buyAmount":58547483.27,"sellAmount":64192143.42,"dataId":"7671774972800000机构专用558547483.2764192143.42","isInstitution":true},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":249250,"sellAmount":43681608,"dataId":"7671774972800000中信建投证券股份有限公司安徽分公司24925043681608","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":29105428.76,"sellAmount":42685328.06,"dataId":"7671774972800000平安证券股份有限公司杭州曙光路证券营业部29105428.7642685328.06","isInstitution":false}]},"totalPurchaseAmount":31546269.909999967,"institutionBuyAmount":56422826.880000025,"totalSellAmount":43057533.02000004,"institutionSellAmount":-45448304.77000001,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":19982317.380000114,"institutionNetPurchaseAmount":101871131.64999992,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"69ccc296f80114ce50883bf9","stockId":767,"date":"2026-03-31T16:00:00.000Z","open":4.19,"close":3.9,"high":4.25,"low":3.86,"volume":410957700,"amount":1632568456,"change":-0.078,"lastUpdated":"2026-04-01T07:00:38.177Z","stockPriceAmplitude":0.10103626943005195}},{"_id":"69cce0b40bd713963cc404c8","stockId":767,"date":"2026-03-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":46377687,"sellAmount":53441532,"dataId":"7671774800000000深股通专用4637768753441532","isInstitution":false},{"branchName":"机构专用","buyAmount":21783402.2,"sellAmount":7521019,"dataId":"7671774800000000机构专用21783402.27521019","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":20982604.1,"sellAmount":4184,"dataId":"7671774800000000华泰证券股份有限公司深圳前海证券营业部20982604.14184","isInstitution":false},{"branchName":"国泰海通证券股份有限公司东莞总部一路证券营业部","buyAmount":16409682,"sellAmount":28675,"dataId":"7671774800000000国泰海通证券股份有限公司东莞总部一路证券营业部1640968228675","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":16264902,"sellAmount":6030760.78,"dataId":"7671774800000000国信证券股份有限公司浙江互联网分公司162649026030760.78","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":46377687,"sellAmount":53441532,"dataId":"7671774800000000深股通专用4637768753441532","isInstitution":false},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":86652,"sellAmount":43462156,"dataId":"7671774800000000中信建投证券股份有限公司安徽分公司8665243462156","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海徐汇区宜山路证券营业部","buyAmount":90077,"sellAmount":27819488,"dataId":"7671774800000000国泰海通证券股份有限公司上海徐汇区宜山路证券营业部9007727819488","isInstitution":false},{"branchName":"中国中金财富证券有限公司安徽分公司","buyAmount":11772,"sellAmount":18642252.92,"dataId":"7671774800000000中国中金财富证券有限公司安徽分公司1177218642252.92","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":6352,"sellAmount":15937842.9,"dataId":"7671774800000000开源证券股份有限公司西安太华路证券营业部635215937842.9","isInstitution":false}]},"totalPurchaseAmount":54792106.52000001,"institutionBuyAmount":14262383.2,"totalSellAmount":112730731.82000002,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-50874780.29999998,"institutionNetPurchaseAmount":14262383.2,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"69ca1f984276fd1db0ddb650","stockId":767,"date":"2026-03-29T16:00:00.000Z","open":4.97,"close":4.58,"high":5.12,"low":4.58,"volume":259944300,"amount":1240026549,"change":-0.1002,"lastUpdated":"2026-03-30T07:00:40.840Z","stockPriceAmplitude":0.11790393013100431}},{"_id":"69ca4eb52583ff90789eda68","stockId":767,"date":"2026-03-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":295466079.31,"sellAmount":241533847.45,"dataId":"7671774454400000深股通专用295466079.31241533847.45","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":106020736,"sellAmount":9419,"dataId":"7671774454400000开源证券股份有限公司西安太华路证券营业部1060207369419","isInstitution":false},{"branchName":"机构专用1","buyAmount":54518258,"sellAmount":48671928.98,"dataId":"7671774454400000机构专用15451825848671928.98","isInstitution":true},{"branchName":"机构专用2","buyAmount":51461513,"sellAmount":57685272.24,"dataId":"7671774454400000机构专用25146151357685272.24","isInstitution":true},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":45074040,"sellAmount":222416,"dataId":"7671774454400000中信建投证券股份有限公司杭州庆春路证券营业部45074040222416","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":295466079.31,"sellAmount":241533847.45,"dataId":"7671774454400000深股通专用295466079.31241533847.45","isInstitution":false},{"branchName":"机构专用3","buyAmount":51461513,"sellAmount":57685272.24,"dataId":"7671774454400000机构专用35146151357685272.24","isInstitution":true},{"branchName":"机构专用4","buyAmount":29142108,"sellAmount":51646736,"dataId":"7671774454400000机构专用42914210851646736","isInstitution":true},{"branchName":"机构专用5","buyAmount":54518258,"sellAmount":48671928.98,"dataId":"7671774454400000机构专用55451825848671928.98","isInstitution":true},{"branchName":"中信证券（山东）有限责任公司青岛连云港路证券营业部","buyAmount":965296,"sellAmount":47849622,"dataId":"7671774454400000中信证券（山东）有限责任公司青岛连云港路证券营业部96529647849622","isInstitution":false}]},"totalPurchaseAmount":204417742.63999993,"institutionBuyAmount":-377430.2199999988,"totalSellAmount":15834152.360000014,"institutionSellAmount":22882058.22,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":134651358.41999984,"institutionNetPurchaseAmount":-23259488.439999998,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"69c4d98fef0c77609e1f1eed","stockId":767,"date":"2026-03-25T16:00:00.000Z","open":4.46,"close":4.63,"high":4.63,"low":4.38,"volume":210188900,"amount":961523392,"change":0.0998,"lastUpdated":"2026-03-26T07:00:31.394Z","stockPriceAmplitude":0.057077625570776336}},{"_id":"6656fa1b3af756992abce912","stockId":767,"date":"2024-05-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":29484624,"sellAmount":134402,"dataId":"7671716825600000国泰君安证券股份有限公司成都北一环路证券营业部29484624134402","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":18411024,"sellAmount":124984,"dataId":"7671716825600000中信建投证券股份有限公司北京广渠门内大街证券营业部18411024124984","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":15984000,"sellAmount":365608,"dataId":"7671716825600000国泰君安证券股份有限公司咸宁咸宁大道证券营业部15984000365608","isInstitution":false},{"branchName":"深股通专用","buyAmount":12150615,"sellAmount":17467785,"dataId":"7671716825600000深股通专用1215061517467785","isInstitution":false},{"branchName":"中信证券股份有限公司东阳吴宁西路证券营业部","buyAmount":7724448,"sellAmount":35510,"dataId":"7671716825600000中信证券股份有限公司东阳吴宁西路证券营业部772444835510","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":12150615,"sellAmount":17467785,"dataId":"7671716825600000深股通专用1215061517467785","isInstitution":false},{"branchName":"财通证券股份有限公司杭州解放东路证券营业部","buyAmount":7217,"sellAmount":5189349,"dataId":"7671716825600000财通证券股份有限公司杭州解放东路证券营业部72175189349","isInstitution":false},{"branchName":"浙商证券股份有限公司永康望春西路证券营业部","buyAmount":1345,"sellAmount":4000472,"dataId":"7671716825600000浙商证券股份有限公司永康望春西路证券营业部13454000472","isInstitution":false},{"branchName":"大同证券有限责任公司大同新平旺证券营业部","buyAmount":639903,"sellAmount":2064160,"dataId":"7671716825600000大同证券有限责任公司大同新平旺证券营业部6399032064160","isInstitution":false},{"branchName":"山西证券股份有限公司大同武定北路证券营业部","buyAmount":0,"sellAmount":2016928,"dataId":"7671716825600000山西证券股份有限公司大同武定北路证券营业部02016928","isInstitution":false}]},"totalPurchaseAmount":65626422,"institutionBuyAmount":0,"totalSellAmount":17939614,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":53003978,"institutionNetPurchaseAmount":0,"stock":{"_id":767,"stockCode":"000767","exchange":"sz","market":"a","stockType":"company","followedNum":232,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":767,"memoNum":8,"currency":"CNY","name":"晋控电力","isFollowed":0},"candlestick":{"_id":"665581825116cf330d473473","stockId":767,"date":"2024-05-27T16:00:00.000Z","open":2.63,"close":2.88,"high":2.88,"low":2.61,"volume":72007600,"amount":200540000,"change":0.0992,"lastUpdated":"2024-05-28T07:02:26.547Z","stockPriceAmplitude":0.10344827586206895}}],"dateFlag":"week"}