window.pageData = {"stock":{"_id":761,"stockCode":"000761","exchange":"sz","market":"a","stockType":"company","followedNum":293,"ipoDate":"1998-01-14T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":6,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":761,"establishDate":"1997-06-26T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"本钢板材","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bgbc","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"辽宁省国有资产监督管理委员会","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000127018,"stockCode":"127018","tickerId":127018,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"本钢转债","priceMetrics":{"bp":118.5,"cv_d":0.5052702702702705}}],"province":{"shortName":"辽宁"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000230101,"stockCode":"230101","name":"普钢","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":230101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-267.0270978773922},"pb":{"mcw":0.8041110860030837},"ps_ttm":{"mcw":0.37466604163272255},"dyr":{"mcw":0.02023063480807959}},"staticDividendYieldRatio":0.02023063480807959},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020203,"stockCode":"C020203","exchange":"sz","stockType":"industry","source":"cni","tickerId":20203,"name":"黑色金属"}],"sw":[{"_id":2010000230000,"stockCode":"230000","name":"钢铁","stockType":"industry","exchange":"sw","tickerId":230000,"source":"sw"},{"_id":2010000230100,"stockCode":"230100","name":"钢铁","stockType":"industry","exchange":"sw","tickerId":230100,"source":"sw"},{"_id":2010000230101,"stockCode":"230101","name":"普钢","stockType":"industry","exchange":"sw","tickerId":230101,"source":"sw"}],"sw_2021":[{"_id":2020000230000,"stockCode":"230000","name":"钢铁","stockType":"industry","exchange":"sw_2021","tickerId":230000,"source":"sw_2021"},{"_id":2020000230400,"stockCode":"230400","name":"普钢","stockType":"industry","exchange":"sw_2021","tickerId":230400,"source":"sw_2021"},{"_id":2020000230402,"stockCode":"230402","name":"板材","stockType":"industry","exchange":"sw_2021","tickerId":230402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.00582},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00024},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":null,"companyName":"本钢板材股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":761,"type":"tr_dri","cagr_p_r_fs":-0.014365739225487895,"cagr_p_r_fys":-0.22686567164179072,"cagr_p_r_y1":-0.3877068557919622,"cagr_p_r_y3":-0.14056467500658365,"cagr_p_r_y5":-0.058064370339837246,"p_r_fs":-0.33651796731226025,"cagr_p_r_d30":-0.12794612794612792,"cagr_p_r_d60":-0.16181229773462757,"cagr_p_r_d90":-0.2745098039215683,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1998-01-14T16:00:00.000Z","cagr_p_r_y10":-0.057006810850825596,"cagr_p_r_y20":-0.008213336056995257,"cagr_p_r_d14":-0.10996563573883167,"cagr_p_r_d7":-0.02631578947368418},"shnc":{"stockId":761,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_d90":-0.00728827451762256,"shnc_q1":-0.00728827451762256,"shnc_q2":-0.03836909871244635,"shnc_q3":-0.03109189189189189,"shnc_y1":-0.06474099428142088,"shnc_y2":-0.08913145110474216,"shnc_qln":44812,"shnc_rln":44812},"ple":{"stockId":761,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":761,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.038,"mtaslb":153039357,"mtaslb_mc_r":0.016312281910215227,"mtaslb_fbc":-2762815,"mtaslb_fb":152613558,"mtaslb_smc":100,"mtaslb_sb":425799,"fb_mc_rc_d1":-0.00029448514440485584,"fb_mc_rc_d5":-0.0006042398493407155,"fb_mc_rc_d20":-0.00022450005772072868,"fb_mc_rc_d60":-0.0006978166192827187,"fb_mc_rc_d120":-0.0008164074480594725,"sb_mc_rc_d1":-0.0000011391570232338826,"sb_mc_rc_d5":-0.000004343614127176856,"sb_mc_rc_d20":-0.000009685267753399523,"sb_mc_rc_d60":-0.000022011350380247527,"sb_mc_rc_d120":-0.00008067299411184466,"npa_o_f_d1":-2762815,"npa_o_f_d120":-7854942,"npa_o_f_d20":-1744068,"npa_o_f_d5":-5899438,"npa_o_f_d60":-6888879,"fb_mc_rc_d240":-0.007390719539000745,"npa_o_f_d240":-101190472},"mm_ha":{"stockId":761,"type":"mm_ha","mm_sh":11125959,"mm_sha":36159367,"mm_sh_cap_r":0.003000333716219323,"spc":-0.0181,"mm_shc_v_r":0.09411699052743039,"mm_sh_nba_d1":3438693.471547663,"mm_sh_nba_d5":3438693.471547663,"mm_sh_nba_d20":3438693.471547663,"mm_sh_nba_d60":3438693.471547663,"mm_sh_nba_d120":1544089.9988998289,"mm_sh_nba_d240":8260164.987438694,"mm_sh_cap_rc_d1":0.00026606159962331254,"mm_sh_cap_rc_d5":0.00026606159962331254,"mm_sh_cap_rc_d20":0.00026606159962331254,"mm_sh_cap_rc_d60":0.00026606159962331254,"mm_sh_cap_rc_d120":0.00012435942437018623,"mm_sh_nbv_d1":986619,"mm_sh_nbv_d5":986619,"mm_sh_nbv_d20":986619,"mm_sh_nbv_d60":986619,"mm_sh_nbv_d120":461154,"mm_sh_nbv_d240":2575205,"mm_sh_nbp_d1":-133309.25443677927,"mm_sh_nbp_d5":1335923.3978951194,"mm_sh_nbp_d20":1335923.3978951194,"mm_sh_nbp_d60":1335923.3978951194,"mm_sh_nbp_d120":-473066.3526872444,"mm_sh_nbp_d240":-2434718.2971032714,"mm_sh_nbpr_d1":-0.03876741429260933,"mm_sh_nbpr_d5":0.168159421179126,"mm_sh_nbpr_d20":0.168159421179126,"mm_sh_nbpr_d60":0.168159421179126,"mm_sh_nbpr_d120":-0.2412415196318568,"mm_sh_nbpr_d240":-0.10286542410382839,"mm_sh_cap_rc_d240":0.0006944556730186144,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0003092781505777637,"mm_shc_v_r_d20":0.004705849526371519,"mm_shc_v_r_d240":0.0012361906901082048,"mm_shc_v_r_d5":0.018823398105486076,"mm_shc_v_r_d60":0.0015686165087905066,"mm_sh_cap_rc_q1":-0.0008536938205599125,"mm_sh_cap_rc_q2":0.00003187441591234437,"mm_sh_cap_rc_q3":0.0002979356382090104,"mm_sh_cap_rc_q4":0.0001562336639168902,"mm_sh_nba_q1":-10402615.587218296,"mm_sh_nba_q2":564996.1378688086,"mm_sh_nba_q3":4003689.609416472,"mm_sh_nba_q4":2109086.136768637,"mm_sh_nbv_q1":-3165702,"mm_sh_nbv_q2":118198,"mm_sh_nbv_q3":1104817,"mm_sh_nbv_q4":579352}},"priceMetrics":{"pe_ttm":-2.505296546574838,"d_pe_ttm":-2.4492923672114664,"pb":1.7961724861960047,"pb_wo_gw":1.7961724861960047,"dyr":0,"mc":10640342895,"mc_om":9604342895,"sp":2.59,"spc":0.0237,"ta":34651987,"to_r":0.0036323695833644014,"cmc":9604342895,"ecmc":1453613863.6599998,"ecmc_psh":32438,"shn":44812},"differentMarketStocks":[{"_id":200761,"stockCode":"200761","exchange":"sz","market":"b","stockType":"company","followedNum":53,"ipoDate":"1997-07-07T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":6,"fsTableType":"non_financial","tickerId":200761,"lastUpdated":"2025-11-27T19:10:09.022Z","establishDate":"1997-06-26T16:00:00.000Z","memoNum":0,"listingStatus":"normally_listed","currency":"HKD","name":"本钢板B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"bgbb","discountRate":0.694848574473379}]},"startDate":"2021-05-24T13:38:13.861Z","endDate":"2026-05-24T13:38:13.861Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":761,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2026-05-20T16:00:00.000Z","stockId":761,"sp":2.53,"lxr_fc_rights":2.53},{"stockId":761,"date":"2026-05-19T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":761,"date":"2026-05-18T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":761,"date":"2026-05-17T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"date":"2026-05-14T16:00:00.000Z","stockId":761,"sp":2.66,"lxr_fc_rights":2.66},{"stockId":761,"date":"2026-05-13T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-05-12T16:00:00.000Z","stockId":761,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2026-05-11T16:00:00.000Z","stockId":761,"sp":2.83,"lxr_fc_rights":2.83},{"stockId":761,"date":"2026-05-10T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"date":"2026-05-07T16:00:00.000Z","stockId":761,"sp":2.91,"lxr_fc_rights":2.91},{"stockId":761,"date":"2026-05-06T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"date":"2026-05-05T16:00:00.000Z","stockId":761,"sp":2.92,"lxr_fc_rights":2.92},{"stockId":761,"date":"2026-04-29T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"date":"2026-04-28T16:00:00.000Z","stockId":761,"sp":3.03,"lxr_fc_rights":3.03},{"stockId":761,"date":"2026-04-27T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"date":"2026-04-26T16:00:00.000Z","stockId":761,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2026-04-23T16:00:00.000Z","stockId":761,"sp":2.97,"lxr_fc_rights":2.97},{"stockId":761,"date":"2026-04-22T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"date":"2026-04-21T16:00:00.000Z","stockId":761,"sp":2.97,"lxr_fc_rights":2.97},{"stockId":761,"date":"2026-04-20T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"date":"2026-04-19T16:00:00.000Z","stockId":761,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2026-04-16T16:00:00.000Z","stockId":761,"sp":3.02,"lxr_fc_rights":3.02},{"stockId":761,"date":"2026-04-15T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"date":"2026-04-14T16:00:00.000Z","stockId":761,"sp":3,"lxr_fc_rights":3},{"date":"2026-04-13T16:00:00.000Z","stockId":761,"sp":3.07,"lxr_fc_rights":3.07},{"stockId":761,"date":"2026-04-12T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"date":"2026-04-09T16:00:00.000Z","stockId":761,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2026-04-08T16:00:00.000Z","stockId":761,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2026-04-07T16:00:00.000Z","stockId":761,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2026-04-06T16:00:00.000Z","stockId":761,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2026-04-02T16:00:00.000Z","stockId":761,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2026-04-01T16:00:00.000Z","stockId":761,"sp":3.1,"lxr_fc_rights":3.1},{"stockId":761,"date":"2026-03-31T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-03-30T16:00:00.000Z","stockId":761,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2026-03-29T16:00:00.000Z","stockId":761,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2026-03-26T16:00:00.000Z","stockId":761,"sp":3.24,"lxr_fc_rights":3.24},{"stockId":761,"date":"2026-03-25T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"date":"2026-03-24T16:00:00.000Z","stockId":761,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2026-03-23T16:00:00.000Z","stockId":761,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2026-03-22T16:00:00.000Z","stockId":761,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2026-03-19T16:00:00.000Z","stockId":761,"sp":3.25,"lxr_fc_rights":3.25},{"stockId":761,"date":"2026-03-18T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"date":"2026-03-17T16:00:00.000Z","stockId":761,"sp":3.49,"lxr_fc_rights":3.49},{"stockId":761,"date":"2026-03-16T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":761,"date":"2026-03-15T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-03-12T16:00:00.000Z","stockId":761,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2026-03-11T16:00:00.000Z","stockId":761,"sp":3.61,"lxr_fc_rights":3.61},{"stockId":761,"date":"2026-03-10T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":761,"date":"2026-03-09T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"date":"2026-03-08T16:00:00.000Z","stockId":761,"sp":3.63,"lxr_fc_rights":3.63},{"stockId":761,"date":"2026-03-05T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":761,"date":"2026-03-04T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":761,"date":"2026-03-03T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"date":"2026-03-02T16:00:00.000Z","stockId":761,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2026-03-01T16:00:00.000Z","stockId":761,"sp":3.79,"lxr_fc_rights":3.79},{"stockId":761,"date":"2026-02-26T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":761,"date":"2026-02-25T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":761,"date":"2026-02-24T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"date":"2026-02-23T16:00:00.000Z","stockId":761,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2026-02-12T16:00:00.000Z","stockId":761,"sp":3.57,"lxr_fc_rights":3.57},{"stockId":761,"date":"2026-02-11T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":761,"date":"2026-02-10T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":761,"date":"2026-02-09T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":761,"date":"2026-02-08T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"date":"2026-02-05T16:00:00.000Z","stockId":761,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2026-02-04T16:00:00.000Z","stockId":761,"sp":3.78,"lxr_fc_rights":3.78},{"stockId":761,"date":"2026-02-03T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":761,"date":"2026-02-02T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":761,"date":"2026-02-01T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":761,"date":"2026-01-29T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"date":"2026-01-28T16:00:00.000Z","stockId":761,"sp":3.68,"lxr_fc_rights":3.68},{"stockId":761,"date":"2026-01-27T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":761,"date":"2026-01-26T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"date":"2026-01-25T16:00:00.000Z","stockId":761,"sp":3.63,"lxr_fc_rights":3.63},{"stockId":761,"date":"2026-01-22T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"date":"2026-01-21T16:00:00.000Z","stockId":761,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-01-20T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2026-01-19T16:00:00.000Z","stockId":761,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2026-01-18T16:00:00.000Z","stockId":761,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2026-01-15T16:00:00.000Z","stockId":761,"sp":3.2,"lxr_fc_rights":3.2},{"stockId":761,"date":"2026-01-14T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":761,"date":"2026-01-13T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":761,"date":"2026-01-12T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":761,"date":"2026-01-11T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":761,"date":"2026-01-08T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"date":"2026-01-07T16:00:00.000Z","stockId":761,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2026-01-06T16:00:00.000Z","stockId":761,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2026-01-05T16:00:00.000Z","stockId":761,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2026-01-04T16:00:00.000Z","stockId":761,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-12-30T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-12-29T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-12-28T16:00:00.000Z","stockId":761,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-12-25T16:00:00.000Z","stockId":761,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-12-24T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-12-23T16:00:00.000Z","stockId":761,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-12-22T16:00:00.000Z","stockId":761,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-12-21T16:00:00.000Z","stockId":761,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-12-18T16:00:00.000Z","stockId":761,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-12-17T16:00:00.000Z","stockId":761,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-12-16T16:00:00.000Z","stockId":761,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-12-15T16:00:00.000Z","stockId":761,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-12-14T16:00:00.000Z","stockId":761,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-12-11T16:00:00.000Z","stockId":761,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-12-10T16:00:00.000Z","stockId":761,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-12-09T16:00:00.000Z","stockId":761,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-12-08T16:00:00.000Z","stockId":761,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-12-07T16:00:00.000Z","stockId":761,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-12-04T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-12-03T16:00:00.000Z","stockId":761,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-12-02T16:00:00.000Z","stockId":761,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-12-01T16:00:00.000Z","stockId":761,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-11-30T16:00:00.000Z","stockId":761,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-11-27T16:00:00.000Z","stockId":761,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-11-26T16:00:00.000Z","stockId":761,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-11-25T16:00:00.000Z","stockId":761,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-11-24T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-11-23T16:00:00.000Z","stockId":761,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-11-20T16:00:00.000Z","stockId":761,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-11-19T16:00:00.000Z","stockId":761,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-11-18T16:00:00.000Z","stockId":761,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-11-17T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-11-16T16:00:00.000Z","stockId":761,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-11-13T16:00:00.000Z","stockId":761,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-11-12T16:00:00.000Z","stockId":761,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-11-11T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-11-10T16:00:00.000Z","stockId":761,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-11-09T16:00:00.000Z","stockId":761,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-11-06T16:00:00.000Z","stockId":761,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-11-05T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-11-04T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-11-03T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-11-02T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-10-30T16:00:00.000Z","stockId":761,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-10-29T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-10-28T16:00:00.000Z","stockId":761,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-10-27T16:00:00.000Z","stockId":761,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-10-26T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-10-23T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-10-22T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-10-21T16:00:00.000Z","stockId":761,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-10-20T16:00:00.000Z","stockId":761,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-10-19T16:00:00.000Z","stockId":761,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-10-16T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-10-15T16:00:00.000Z","stockId":761,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-10-14T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-10-13T16:00:00.000Z","stockId":761,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-10-12T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-10-09T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-10-08T16:00:00.000Z","stockId":761,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-09-29T16:00:00.000Z","stockId":761,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-09-28T16:00:00.000Z","stockId":761,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-09-25T16:00:00.000Z","stockId":761,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-09-24T16:00:00.000Z","stockId":761,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-09-23T16:00:00.000Z","stockId":761,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-09-22T16:00:00.000Z","stockId":761,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-09-21T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-09-18T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-09-17T16:00:00.000Z","stockId":761,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-09-16T16:00:00.000Z","stockId":761,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-09-15T16:00:00.000Z","stockId":761,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-09-14T16:00:00.000Z","stockId":761,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-09-11T16:00:00.000Z","stockId":761,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-09-10T16:00:00.000Z","stockId":761,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-09-09T16:00:00.000Z","stockId":761,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-09-08T16:00:00.000Z","stockId":761,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-09-07T16:00:00.000Z","stockId":761,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-09-04T16:00:00.000Z","stockId":761,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-09-03T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-09-02T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-09-01T16:00:00.000Z","stockId":761,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-08-31T16:00:00.000Z","stockId":761,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-08-28T16:00:00.000Z","stockId":761,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-08-27T16:00:00.000Z","stockId":761,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-08-26T16:00:00.000Z","stockId":761,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-08-25T16:00:00.000Z","stockId":761,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-08-24T16:00:00.000Z","stockId":761,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-08-21T16:00:00.000Z","stockId":761,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-08-20T16:00:00.000Z","stockId":761,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-08-19T16:00:00.000Z","stockId":761,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-08-18T16:00:00.000Z","stockId":761,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-08-17T16:00:00.000Z","stockId":761,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-08-14T16:00:00.000Z","stockId":761,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-08-13T16:00:00.000Z","stockId":761,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-08-12T16:00:00.000Z","stockId":761,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-08-11T16:00:00.000Z","stockId":761,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-08-10T16:00:00.000Z","stockId":761,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-08-07T16:00:00.000Z","stockId":761,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-08-06T16:00:00.000Z","stockId":761,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-08-05T16:00:00.000Z","stockId":761,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-08-04T16:00:00.000Z","stockId":761,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-08-03T16:00:00.000Z","stockId":761,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-07-31T16:00:00.000Z","stockId":761,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-07-30T16:00:00.000Z","stockId":761,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-07-29T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-07-28T16:00:00.000Z","stockId":761,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-07-27T16:00:00.000Z","stockId":761,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-07-24T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-07-23T16:00:00.000Z","stockId":761,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-07-22T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-07-21T16:00:00.000Z","stockId":761,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-07-20T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-07-17T16:00:00.000Z","stockId":761,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-07-16T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-07-15T16:00:00.000Z","stockId":761,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-07-14T16:00:00.000Z","stockId":761,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-07-13T16:00:00.000Z","stockId":761,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":761,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-07-09T16:00:00.000Z","stockId":761,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-07-08T16:00:00.000Z","stockId":761,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-07-07T16:00:00.000Z","stockId":761,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-07-06T16:00:00.000Z","stockId":761,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-07-03T16:00:00.000Z","stockId":761,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-07-02T16:00:00.000Z","stockId":761,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-07-01T16:00:00.000Z","stockId":761,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-06-30T16:00:00.000Z","stockId":761,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-06-29T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-06-26T16:00:00.000Z","stockId":761,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-06-25T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-06-24T16:00:00.000Z","stockId":761,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-06-23T16:00:00.000Z","stockId":761,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-06-22T16:00:00.000Z","stockId":761,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-06-19T16:00:00.000Z","stockId":761,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-06-18T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-06-17T16:00:00.000Z","stockId":761,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-06-16T16:00:00.000Z","stockId":761,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-06-15T16:00:00.000Z","stockId":761,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-06-12T16:00:00.000Z","stockId":761,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-06-11T16:00:00.000Z","stockId":761,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-06-10T16:00:00.000Z","stockId":761,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-06-09T16:00:00.000Z","stockId":761,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-06-08T16:00:00.000Z","stockId":761,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-06-05T16:00:00.000Z","stockId":761,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-06-04T16:00:00.000Z","stockId":761,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-06-03T16:00:00.000Z","stockId":761,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-06-02T16:00:00.000Z","stockId":761,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-05-29T16:00:00.000Z","stockId":761,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-05-28T16:00:00.000Z","stockId":761,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-05-27T16:00:00.000Z","stockId":761,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-05-26T16:00:00.000Z","stockId":761,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-05-25T16:00:00.000Z","stockId":761,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-05-22T16:00:00.000Z","stockId":761,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-05-21T16:00:00.000Z","stockId":761,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-05-20T16:00:00.000Z","stockId":761,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-05-19T16:00:00.000Z","stockId":761,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-05-18T16:00:00.000Z","stockId":761,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-05-15T16:00:00.000Z","stockId":761,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-05-14T16:00:00.000Z","stockId":761,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-05-13T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-05-12T16:00:00.000Z","stockId":761,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-05-11T16:00:00.000Z","stockId":761,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-05-08T16:00:00.000Z","stockId":761,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-05-07T16:00:00.000Z","stockId":761,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-05-06T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-05-05T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-04-29T16:00:00.000Z","stockId":761,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-04-28T16:00:00.000Z","stockId":761,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-04-27T16:00:00.000Z","stockId":761,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-04-24T16:00:00.000Z","stockId":761,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-04-23T16:00:00.000Z","stockId":761,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-04-22T16:00:00.000Z","stockId":761,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-04-21T16:00:00.000Z","stockId":761,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-04-20T16:00:00.000Z","stockId":761,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-04-17T16:00:00.000Z","stockId":761,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-04-16T16:00:00.000Z","stockId":761,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-04-15T16:00:00.000Z","stockId":761,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-04-14T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-04-13T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-04-10T16:00:00.000Z","stockId":761,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-04-09T16:00:00.000Z","stockId":761,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-04-08T16:00:00.000Z","stockId":761,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-04-07T16:00:00.000Z","stockId":761,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-04-06T16:00:00.000Z","stockId":761,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-04-02T16:00:00.000Z","stockId":761,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-04-01T16:00:00.000Z","stockId":761,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-03-31T16:00:00.000Z","stockId":761,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-03-30T16:00:00.000Z","stockId":761,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-03-27T16:00:00.000Z","stockId":761,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-03-26T16:00:00.000Z","stockId":761,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-03-25T16:00:00.000Z","stockId":761,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-03-24T16:00:00.000Z","stockId":761,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-03-23T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-03-20T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-03-19T16:00:00.000Z","stockId":761,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-03-18T16:00:00.000Z","stockId":761,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-03-17T16:00:00.000Z","stockId":761,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-03-16T16:00:00.000Z","stockId":761,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-03-13T16:00:00.000Z","stockId":761,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-03-12T16:00:00.000Z","stockId":761,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-03-11T16:00:00.000Z","stockId":761,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-03-10T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-03-09T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-03-06T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-03-05T16:00:00.000Z","stockId":761,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-03-04T16:00:00.000Z","stockId":761,"sp":4,"lxr_fc_rights":4},{"date":"2025-03-03T16:00:00.000Z","stockId":761,"sp":4,"lxr_fc_rights":4},{"date":"2025-03-02T16:00:00.000Z","stockId":761,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-02-27T16:00:00.000Z","stockId":761,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-02-26T16:00:00.000Z","stockId":761,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-02-25T16:00:00.000Z","stockId":761,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-02-24T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-02-23T16:00:00.000Z","stockId":761,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-02-20T16:00:00.000Z","stockId":761,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-02-19T16:00:00.000Z","stockId":761,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-02-18T16:00:00.000Z","stockId":761,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-02-17T16:00:00.000Z","stockId":761,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-02-16T16:00:00.000Z","stockId":761,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-02-13T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-02-12T16:00:00.000Z","stockId":761,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-02-11T16:00:00.000Z","stockId":761,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-02-10T16:00:00.000Z","stockId":761,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-02-09T16:00:00.000Z","stockId":761,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-02-06T16:00:00.000Z","stockId":761,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-02-05T16:00:00.000Z","stockId":761,"sp":3,"lxr_fc_rights":3},{"date":"2025-02-04T16:00:00.000Z","stockId":761,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-01-26T16:00:00.000Z","stockId":761,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-01-23T16:00:00.000Z","stockId":761,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-01-22T16:00:00.000Z","stockId":761,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-01-21T16:00:00.000Z","stockId":761,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-01-20T16:00:00.000Z","stockId":761,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-01-19T16:00:00.000Z","stockId":761,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-01-16T16:00:00.000Z","stockId":761,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-01-15T16:00:00.000Z","stockId":761,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-01-14T16:00:00.000Z","stockId":761,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-01-13T16:00:00.000Z","stockId":761,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-01-12T16:00:00.000Z","stockId":761,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-01-09T16:00:00.000Z","stockId":761,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-01-08T16:00:00.000Z","stockId":761,"sp":3,"lxr_fc_rights":3},{"date":"2025-01-07T16:00:00.000Z","stockId":761,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-01-06T16:00:00.000Z","stockId":761,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-01-05T16:00:00.000Z","stockId":761,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-01-02T16:00:00.000Z","stockId":761,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-01-01T16:00:00.000Z","stockId":761,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-12-30T16:00:00.000Z","stockId":761,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-12-29T16:00:00.000Z","stockId":761,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-12-26T16:00:00.000Z","stockId":761,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-12-25T16:00:00.000Z","stockId":761,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-12-24T16:00:00.000Z","stockId":761,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-12-23T16:00:00.000Z","stockId":761,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-12-22T16:00:00.000Z","stockId":761,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-12-19T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-12-18T16:00:00.000Z","stockId":761,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-12-17T16:00:00.000Z","stockId":761,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-12-16T16:00:00.000Z","stockId":761,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-12-15T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-12-12T16:00:00.000Z","stockId":761,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-12-11T16:00:00.000Z","stockId":761,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-12-10T16:00:00.000Z","stockId":761,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-12-09T16:00:00.000Z","stockId":761,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-12-08T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-12-05T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-12-04T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-12-03T16:00:00.000Z","stockId":761,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-12-02T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-12-01T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-11-28T16:00:00.000Z","stockId":761,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-11-27T16:00:00.000Z","stockId":761,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-11-26T16:00:00.000Z","stockId":761,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-11-25T16:00:00.000Z","stockId":761,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-11-24T16:00:00.000Z","stockId":761,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-11-21T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-11-20T16:00:00.000Z","stockId":761,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-11-19T16:00:00.000Z","stockId":761,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-11-18T16:00:00.000Z","stockId":761,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-11-17T16:00:00.000Z","stockId":761,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-11-14T16:00:00.000Z","stockId":761,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-11-13T16:00:00.000Z","stockId":761,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-11-12T16:00:00.000Z","stockId":761,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-11-11T16:00:00.000Z","stockId":761,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-11-10T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-11-07T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-11-06T16:00:00.000Z","stockId":761,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-11-05T16:00:00.000Z","stockId":761,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-11-04T16:00:00.000Z","stockId":761,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-11-03T16:00:00.000Z","stockId":761,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-10-31T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-10-30T16:00:00.000Z","stockId":761,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-10-29T16:00:00.000Z","stockId":761,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-10-28T16:00:00.000Z","stockId":761,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-10-27T16:00:00.000Z","stockId":761,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-10-24T16:00:00.000Z","stockId":761,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-10-23T16:00:00.000Z","stockId":761,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-10-22T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-10-21T16:00:00.000Z","stockId":761,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-10-20T16:00:00.000Z","stockId":761,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-10-17T16:00:00.000Z","stockId":761,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-10-16T16:00:00.000Z","stockId":761,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-10-15T16:00:00.000Z","stockId":761,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-10-14T16:00:00.000Z","stockId":761,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-10-13T16:00:00.000Z","stockId":761,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-10-10T16:00:00.000Z","stockId":761,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-10-09T16:00:00.000Z","stockId":761,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-10-08T16:00:00.000Z","stockId":761,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-10-07T16:00:00.000Z","stockId":761,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-09-29T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-09-26T16:00:00.000Z","stockId":761,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-09-25T16:00:00.000Z","stockId":761,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-09-24T16:00:00.000Z","stockId":761,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-09-23T16:00:00.000Z","stockId":761,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-09-22T16:00:00.000Z","stockId":761,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-09-19T16:00:00.000Z","stockId":761,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-09-18T16:00:00.000Z","stockId":761,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-09-17T16:00:00.000Z","stockId":761,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-09-12T16:00:00.000Z","stockId":761,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-09-11T16:00:00.000Z","stockId":761,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-09-10T16:00:00.000Z","stockId":761,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-09-09T16:00:00.000Z","stockId":761,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-09-08T16:00:00.000Z","stockId":761,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-09-05T16:00:00.000Z","stockId":761,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-09-04T16:00:00.000Z","stockId":761,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":761,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-09-02T16:00:00.000Z","stockId":761,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-09-01T16:00:00.000Z","stockId":761,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-08-29T16:00:00.000Z","stockId":761,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-08-28T16:00:00.000Z","stockId":761,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-08-27T16:00:00.000Z","stockId":761,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-08-26T16:00:00.000Z","stockId":761,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-08-25T16:00:00.000Z","stockId":761,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":761,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-08-21T16:00:00.000Z","stockId":761,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-08-20T16:00:00.000Z","stockId":761,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-08-19T16:00:00.000Z","stockId":761,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":761,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-08-15T16:00:00.000Z","stockId":761,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-08-14T16:00:00.000Z","stockId":761,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-08-13T16:00:00.000Z","stockId":761,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-08-12T16:00:00.000Z","stockId":761,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-08-11T16:00:00.000Z","stockId":761,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-08-08T16:00:00.000Z","stockId":761,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-08-07T16:00:00.000Z","stockId":761,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-08-06T16:00:00.000Z","stockId":761,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-08-05T16:00:00.000Z","stockId":761,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-08-04T16:00:00.000Z","stockId":761,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-08-01T16:00:00.000Z","stockId":761,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-07-31T16:00:00.000Z","stockId":761,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-07-30T16:00:00.000Z","stockId":761,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-07-29T16:00:00.000Z","stockId":761,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-07-28T16:00:00.000Z","stockId":761,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-07-25T16:00:00.000Z","stockId":761,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-07-24T16:00:00.000Z","stockId":761,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-07-23T16:00:00.000Z","stockId":761,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-07-22T16:00:00.000Z","stockId":761,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-07-21T16:00:00.000Z","stockId":761,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-07-18T16:00:00.000Z","stockId":761,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-07-17T16:00:00.000Z","stockId":761,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-07-16T16:00:00.000Z","stockId":761,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-07-15T16:00:00.000Z","stockId":761,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-07-14T16:00:00.000Z","stockId":761,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-11T16:00:00.000Z","stockId":761,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-07-10T16:00:00.000Z","stockId":761,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-07-09T16:00:00.000Z","stockId":761,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-07-08T16:00:00.000Z","stockId":761,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-07-07T16:00:00.000Z","stockId":761,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-07-04T16:00:00.000Z","stockId":761,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-07-03T16:00:00.000Z","stockId":761,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-07-02T16:00:00.000Z","stockId":761,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-07-01T16:00:00.000Z","stockId":761,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-06-30T16:00:00.000Z","stockId":761,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-06-27T16:00:00.000Z","stockId":761,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-06-26T16:00:00.000Z","stockId":761,"sp":2.55,"lxr_fc_rights":2.55},{"sp":2.61,"stockId":761,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.61},{"sp":2.54,"stockId":761,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.54},{"sp":2.52,"stockId":761,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.52},{"sp":2.58,"stockId":761,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.58},{"sp":2.56,"stockId":761,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.63,"stockId":761,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.63},{"sp":2.67,"stockId":761,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.67},{"sp":2.66,"stockId":761,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.66},{"sp":2.72,"stockId":761,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.72},{"sp":2.68,"stockId":761,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.68},{"sp":2.74,"stockId":761,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.74},{"sp":2.73,"stockId":761,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.73},{"sp":2.82,"stockId":761,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.82},{"sp":2.69,"stockId":761,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.69},{"sp":2.78,"stockId":761,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.78},{"sp":2.84,"stockId":761,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.84},{"sp":2.88,"stockId":761,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.88},{"sp":3,"stockId":761,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3},{"sp":3.02,"stockId":761,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.02},{"sp":3.04,"stockId":761,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.04},{"sp":3.02,"stockId":761,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.02},{"sp":3.06,"stockId":761,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.06},{"sp":3.06,"stockId":761,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.06},{"sp":3.07,"stockId":761,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.07},{"sp":3.19,"stockId":761,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.14,"stockId":761,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.14},{"sp":3.19,"stockId":761,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.19,"stockId":761,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.18,"stockId":761,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.18},{"sp":3.12,"stockId":761,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.12},{"sp":3.13,"stockId":761,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.13},{"sp":3.14,"stockId":761,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.14},{"date":"2024-05-09T16:00:00.000Z","stockId":761,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-05-08T16:00:00.000Z","stockId":761,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-05-07T16:00:00.000Z","stockId":761,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-05-06T16:00:00.000Z","stockId":761,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-05-05T16:00:00.000Z","stockId":761,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-04-29T16:00:00.000Z","stockId":761,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-04-28T16:00:00.000Z","stockId":761,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-04-25T16:00:00.000Z","stockId":761,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-04-24T16:00:00.000Z","stockId":761,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-04-23T16:00:00.000Z","stockId":761,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-04-22T16:00:00.000Z","stockId":761,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-04-21T16:00:00.000Z","stockId":761,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-04-18T16:00:00.000Z","stockId":761,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-04-17T16:00:00.000Z","stockId":761,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-04-16T16:00:00.000Z","stockId":761,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-04-15T16:00:00.000Z","stockId":761,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-04-14T16:00:00.000Z","stockId":761,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-04-11T16:00:00.000Z","stockId":761,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-04-10T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-04-09T16:00:00.000Z","stockId":761,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-04-08T16:00:00.000Z","stockId":761,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-04-07T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-04-02T16:00:00.000Z","stockId":761,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-04-01T16:00:00.000Z","stockId":761,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-03-31T16:00:00.000Z","stockId":761,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-03-28T16:00:00.000Z","stockId":761,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-03-27T16:00:00.000Z","stockId":761,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-03-26T16:00:00.000Z","stockId":761,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-03-25T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-03-24T16:00:00.000Z","stockId":761,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-03-21T16:00:00.000Z","stockId":761,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-03-20T16:00:00.000Z","stockId":761,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-03-19T16:00:00.000Z","stockId":761,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-03-18T16:00:00.000Z","stockId":761,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-03-17T16:00:00.000Z","stockId":761,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-03-14T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-03-13T16:00:00.000Z","stockId":761,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-03-12T16:00:00.000Z","stockId":761,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-03-11T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-03-10T16:00:00.000Z","stockId":761,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-03-07T16:00:00.000Z","stockId":761,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-03-06T16:00:00.000Z","stockId":761,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-03-05T16:00:00.000Z","stockId":761,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-03-04T16:00:00.000Z","stockId":761,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-03-03T16:00:00.000Z","stockId":761,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-02-29T16:00:00.000Z","stockId":761,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-02-28T16:00:00.000Z","stockId":761,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-02-27T16:00:00.000Z","stockId":761,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-02-26T16:00:00.000Z","stockId":761,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-02-25T16:00:00.000Z","stockId":761,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-02-22T16:00:00.000Z","stockId":761,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-02-21T16:00:00.000Z","stockId":761,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-02-20T16:00:00.000Z","stockId":761,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-02-19T16:00:00.000Z","stockId":761,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-02-18T16:00:00.000Z","stockId":761,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-02-07T16:00:00.000Z","stockId":761,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-02-06T16:00:00.000Z","stockId":761,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-02-05T16:00:00.000Z","stockId":761,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-02-04T16:00:00.000Z","stockId":761,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-02-01T16:00:00.000Z","stockId":761,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-01-31T16:00:00.000Z","stockId":761,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-01-30T16:00:00.000Z","stockId":761,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-01-29T16:00:00.000Z","stockId":761,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-01-28T16:00:00.000Z","stockId":761,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-01-25T16:00:00.000Z","stockId":761,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-01-24T16:00:00.000Z","stockId":761,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-01-23T16:00:00.000Z","stockId":761,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-01-22T16:00:00.000Z","stockId":761,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-01-21T16:00:00.000Z","stockId":761,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-01-18T16:00:00.000Z","stockId":761,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-01-17T16:00:00.000Z","stockId":761,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-01-16T16:00:00.000Z","stockId":761,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-01-15T16:00:00.000Z","stockId":761,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-01-14T16:00:00.000Z","stockId":761,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-01-11T16:00:00.000Z","stockId":761,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-01-10T16:00:00.000Z","stockId":761,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-01-09T16:00:00.000Z","stockId":761,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-01-08T16:00:00.000Z","stockId":761,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-01-07T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-01-04T16:00:00.000Z","stockId":761,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-01-03T16:00:00.000Z","stockId":761,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-01-02T16:00:00.000Z","stockId":761,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-01-01T16:00:00.000Z","stockId":761,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-12-28T16:00:00.000Z","stockId":761,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-12-27T16:00:00.000Z","stockId":761,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-12-26T16:00:00.000Z","stockId":761,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-12-25T16:00:00.000Z","stockId":761,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-12-24T16:00:00.000Z","stockId":761,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-12-21T16:00:00.000Z","stockId":761,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2023-12-20T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-12-19T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-12-18T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-12-17T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-12-14T16:00:00.000Z","stockId":761,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-12-13T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-12-12T16:00:00.000Z","stockId":761,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-12-11T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-12-10T16:00:00.000Z","stockId":761,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-12-07T16:00:00.000Z","stockId":761,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-12-06T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-12-05T16:00:00.000Z","stockId":761,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2023-12-04T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-12-03T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-11-30T16:00:00.000Z","stockId":761,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-11-29T16:00:00.000Z","stockId":761,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-11-28T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-11-27T16:00:00.000Z","stockId":761,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2023-11-26T16:00:00.000Z","stockId":761,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-11-23T16:00:00.000Z","stockId":761,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-11-22T16:00:00.000Z","stockId":761,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-11-21T16:00:00.000Z","stockId":761,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-11-20T16:00:00.000Z","stockId":761,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-11-19T16:00:00.000Z","stockId":761,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-11-16T16:00:00.000Z","stockId":761,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-11-15T16:00:00.000Z","stockId":761,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-11-14T16:00:00.000Z","stockId":761,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-11-13T16:00:00.000Z","stockId":761,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-11-12T16:00:00.000Z","stockId":761,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-11-09T16:00:00.000Z","stockId":761,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2023-11-08T16:00:00.000Z","stockId":761,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-11-07T16:00:00.000Z","stockId":761,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-11-06T16:00:00.000Z","stockId":761,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-11-05T16:00:00.000Z","stockId":761,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-11-02T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-11-01T16:00:00.000Z","stockId":761,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-10-31T16:00:00.000Z","stockId":761,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-10-30T16:00:00.000Z","stockId":761,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-10-29T16:00:00.000Z","stockId":761,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-10-26T16:00:00.000Z","stockId":761,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-10-25T16:00:00.000Z","stockId":761,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2023-10-24T16:00:00.000Z","stockId":761,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-10-23T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-10-22T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-10-19T16:00:00.000Z","stockId":761,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-10-18T16:00:00.000Z","stockId":761,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-10-17T16:00:00.000Z","stockId":761,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-10-16T16:00:00.000Z","stockId":761,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-10-15T16:00:00.000Z","stockId":761,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-10-12T16:00:00.000Z","stockId":761,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-10-11T16:00:00.000Z","stockId":761,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-10-10T16:00:00.000Z","stockId":761,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2023-10-09T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-10-08T16:00:00.000Z","stockId":761,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-09-27T16:00:00.000Z","stockId":761,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-09-26T16:00:00.000Z","stockId":761,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-09-25T16:00:00.000Z","stockId":761,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-09-24T16:00:00.000Z","stockId":761,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-09-21T16:00:00.000Z","stockId":761,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-09-20T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-09-19T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-09-18T16:00:00.000Z","stockId":761,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-09-17T16:00:00.000Z","stockId":761,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-09-14T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-09-13T16:00:00.000Z","stockId":761,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-09-12T16:00:00.000Z","stockId":761,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-09-10T16:00:00.000Z","stockId":761,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-09-07T16:00:00.000Z","stockId":761,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-09-06T16:00:00.000Z","stockId":761,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-09-05T16:00:00.000Z","stockId":761,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-09-04T16:00:00.000Z","stockId":761,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-09-03T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-08-31T16:00:00.000Z","stockId":761,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-08-30T16:00:00.000Z","stockId":761,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-08-29T16:00:00.000Z","stockId":761,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-08-28T16:00:00.000Z","stockId":761,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-08-27T16:00:00.000Z","stockId":761,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-08-24T16:00:00.000Z","stockId":761,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-08-23T16:00:00.000Z","stockId":761,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-08-22T16:00:00.000Z","stockId":761,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-08-21T16:00:00.000Z","stockId":761,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-08-20T16:00:00.000Z","stockId":761,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-08-17T16:00:00.000Z","stockId":761,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-08-16T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-08-15T16:00:00.000Z","stockId":761,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2023-08-14T16:00:00.000Z","stockId":761,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-08-13T16:00:00.000Z","stockId":761,"sp":4,"lxr_fc_rights":4},{"date":"2023-08-10T16:00:00.000Z","stockId":761,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-08-09T16:00:00.000Z","stockId":761,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-08-08T16:00:00.000Z","stockId":761,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-08-07T16:00:00.000Z","stockId":761,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-08-06T16:00:00.000Z","stockId":761,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-08-03T16:00:00.000Z","stockId":761,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-08-02T16:00:00.000Z","stockId":761,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-08-01T16:00:00.000Z","stockId":761,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2023-07-31T16:00:00.000Z","stockId":761,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-07-30T16:00:00.000Z","stockId":761,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-07-27T16:00:00.000Z","stockId":761,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-07-26T16:00:00.000Z","stockId":761,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-07-25T16:00:00.000Z","stockId":761,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-07-24T16:00:00.000Z","stockId":761,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-07-23T16:00:00.000Z","stockId":761,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-07-20T16:00:00.000Z","stockId":761,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-07-19T16:00:00.000Z","stockId":761,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-07-18T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-07-17T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-07-16T16:00:00.000Z","stockId":761,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2023-07-13T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-07-12T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-07-11T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-07-10T16:00:00.000Z","stockId":761,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-07-09T16:00:00.000Z","stockId":761,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-07-06T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-07-05T16:00:00.000Z","stockId":761,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2023-07-04T16:00:00.000Z","stockId":761,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-07-03T16:00:00.000Z","stockId":761,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-07-02T16:00:00.000Z","stockId":761,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-06-29T16:00:00.000Z","stockId":761,"sp":4,"lxr_fc_rights":4},{"date":"2023-06-28T16:00:00.000Z","stockId":761,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-06-27T16:00:00.000Z","stockId":761,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-06-26T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-06-25T16:00:00.000Z","stockId":761,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-06-20T16:00:00.000Z","stockId":761,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-06-19T16:00:00.000Z","stockId":761,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-06-18T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-06-15T16:00:00.000Z","stockId":761,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-06-14T16:00:00.000Z","stockId":761,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-06-13T16:00:00.000Z","stockId":761,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2023-06-12T16:00:00.000Z","stockId":761,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-06-11T16:00:00.000Z","stockId":761,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-06-08T16:00:00.000Z","stockId":761,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-06-07T16:00:00.000Z","stockId":761,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2023-06-06T16:00:00.000Z","stockId":761,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2023-06-05T16:00:00.000Z","stockId":761,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-06-04T16:00:00.000Z","stockId":761,"sp":4,"lxr_fc_rights":4},{"date":"2023-06-01T16:00:00.000Z","stockId":761,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-05-31T16:00:00.000Z","stockId":761,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2023-05-30T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-05-29T16:00:00.000Z","stockId":761,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-05-28T16:00:00.000Z","stockId":761,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-05-25T16:00:00.000Z","stockId":761,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-05-24T16:00:00.000Z","stockId":761,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2023-05-23T16:00:00.000Z","stockId":761,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-05-22T16:00:00.000Z","stockId":761,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-05-21T16:00:00.000Z","stockId":761,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2023-05-18T16:00:00.000Z","stockId":761,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2023-05-17T16:00:00.000Z","stockId":761,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2023-05-16T16:00:00.000Z","stockId":761,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-05-15T16:00:00.000Z","stockId":761,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-05-14T16:00:00.000Z","stockId":761,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-05-11T16:00:00.000Z","stockId":761,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-05-10T16:00:00.000Z","stockId":761,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-05-09T16:00:00.000Z","stockId":761,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-05-08T16:00:00.000Z","stockId":761,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-05-07T16:00:00.000Z","stockId":761,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2023-05-04T16:00:00.000Z","stockId":761,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-05-03T16:00:00.000Z","stockId":761,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-04-27T16:00:00.000Z","stockId":761,"sp":4.04,"lxr_fc_rights":4.04},{"stockId":761,"date":"2023-04-26T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":761,"date":"2023-04-25T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":761,"date":"2023-04-24T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":761,"date":"2023-04-23T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":761,"date":"2023-04-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":761,"date":"2023-04-19T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":761,"date":"2023-04-18T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":761,"date":"2023-04-17T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":761,"date":"2023-04-16T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":761,"date":"2023-04-13T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":761,"date":"2023-04-12T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":761,"date":"2023-04-11T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":761,"date":"2023-04-10T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":761,"date":"2023-04-09T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":761,"date":"2023-04-06T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":761,"date":"2023-04-05T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":761,"date":"2023-04-03T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":761,"date":"2023-04-02T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":761,"date":"2023-03-30T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":761,"date":"2023-03-29T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":761,"date":"2023-03-28T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":761,"date":"2023-03-27T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":761,"date":"2023-03-26T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":761,"date":"2023-03-23T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":761,"date":"2023-03-22T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":761,"date":"2023-03-21T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":761,"date":"2023-03-20T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":761,"date":"2023-03-19T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":761,"date":"2023-03-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":761,"date":"2023-03-15T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":761,"date":"2023-03-14T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":761,"date":"2023-03-13T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":761,"date":"2023-03-12T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":761,"date":"2023-03-09T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":761,"date":"2023-03-08T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":761,"date":"2023-03-07T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":761,"date":"2023-03-06T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":761,"date":"2023-03-05T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":761,"date":"2023-03-02T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":761,"date":"2023-03-01T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":761,"date":"2023-02-28T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":761,"date":"2023-02-27T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":761,"date":"2023-02-26T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":761,"date":"2023-02-23T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":761,"date":"2023-02-22T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":761,"date":"2023-02-21T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":761,"date":"2023-02-20T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":761,"date":"2023-02-19T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":761,"date":"2023-02-16T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":761,"date":"2023-02-15T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":761,"date":"2023-02-14T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":761,"date":"2023-02-13T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":761,"date":"2023-02-12T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":761,"date":"2023-02-09T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":761,"date":"2023-02-08T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":761,"date":"2023-02-07T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":761,"date":"2023-02-06T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":761,"date":"2023-02-05T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2023-02-02T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":761,"date":"2023-02-01T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":761,"date":"2023-01-31T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":761,"date":"2023-01-30T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":761,"date":"2023-01-29T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2023-01-19T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":761,"date":"2023-01-18T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":761,"date":"2023-01-17T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":761,"date":"2023-01-16T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":761,"date":"2023-01-15T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":761,"date":"2023-01-12T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":761,"date":"2023-01-11T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":761,"date":"2023-01-10T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":761,"date":"2023-01-09T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":761,"date":"2023-01-08T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":761,"date":"2023-01-05T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":761,"date":"2023-01-04T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":761,"date":"2023-01-03T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":761,"date":"2023-01-02T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":761,"date":"2022-12-29T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":761,"date":"2022-12-28T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":761,"date":"2022-12-27T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":761,"date":"2022-12-26T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":761,"date":"2022-12-25T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":761,"date":"2022-12-22T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":761,"date":"2022-12-21T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":761,"date":"2022-12-20T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":761,"date":"2022-12-19T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":761,"date":"2022-12-18T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":761,"date":"2022-12-15T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":761,"date":"2022-12-14T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":761,"date":"2022-12-13T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2022-12-12T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":761,"date":"2022-12-11T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":761,"date":"2022-12-08T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":761,"date":"2022-12-07T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":761,"date":"2022-12-06T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":761,"date":"2022-12-05T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":761,"date":"2022-12-04T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":761,"date":"2022-12-01T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":761,"date":"2022-11-30T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":761,"date":"2022-11-29T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":761,"date":"2022-11-28T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":761,"date":"2022-11-27T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":761,"date":"2022-11-24T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":761,"date":"2022-11-23T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":761,"date":"2022-11-22T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2022-11-21T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2022-11-20T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":761,"date":"2022-11-17T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":761,"date":"2022-11-16T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":761,"date":"2022-11-15T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2022-11-14T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":761,"date":"2022-11-13T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2022-11-10T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2022-11-09T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":761,"date":"2022-11-08T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":761,"date":"2022-11-07T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":761,"date":"2022-11-06T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":761,"date":"2022-11-03T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":761,"date":"2022-11-02T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":761,"date":"2022-11-01T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":761,"date":"2022-10-31T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":761,"date":"2022-10-30T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":761,"date":"2022-10-27T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":761,"date":"2022-10-26T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":761,"date":"2022-10-25T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":761,"date":"2022-10-24T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":761,"date":"2022-10-23T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2022-10-20T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":761,"date":"2022-10-19T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":761,"date":"2022-10-18T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":761,"date":"2022-10-17T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":761,"date":"2022-10-16T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":761,"date":"2022-10-13T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":761,"date":"2022-10-12T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":761,"date":"2022-10-11T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":761,"date":"2022-10-10T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":761,"date":"2022-10-09T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":761,"date":"2022-09-29T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":761,"date":"2022-09-28T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":761,"date":"2022-09-27T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":761,"date":"2022-09-26T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":761,"date":"2022-09-25T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":761,"date":"2022-09-22T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":761,"date":"2022-09-21T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":761,"date":"2022-09-20T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":761,"date":"2022-09-19T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":761,"date":"2022-09-18T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":761,"date":"2022-09-15T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":761,"date":"2022-09-14T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":761,"date":"2022-09-13T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":761,"date":"2022-09-12T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":761,"date":"2022-09-08T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":761,"date":"2022-09-07T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":761,"date":"2022-09-06T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":761,"date":"2022-09-05T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":761,"date":"2022-09-04T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":761,"date":"2022-09-01T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":761,"date":"2022-08-31T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":761,"date":"2022-08-30T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":761,"date":"2022-08-29T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":761,"date":"2022-08-28T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":761,"date":"2022-08-25T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":761,"date":"2022-08-24T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":761,"date":"2022-08-23T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":761,"date":"2022-08-22T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":761,"date":"2022-08-21T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":761,"date":"2022-08-18T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":761,"date":"2022-08-17T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":761,"date":"2022-08-16T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":761,"date":"2022-08-15T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":761,"date":"2022-08-14T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":761,"date":"2022-08-11T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":761,"date":"2022-08-10T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":761,"date":"2022-08-09T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":761,"date":"2022-08-08T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":761,"date":"2022-08-07T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":761,"date":"2022-08-04T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":761,"date":"2022-08-03T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":761,"date":"2022-08-02T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":761,"date":"2022-08-01T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":761,"date":"2022-07-31T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":761,"date":"2022-07-28T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":761,"date":"2022-07-27T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":761,"date":"2022-07-26T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":761,"date":"2022-07-25T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":761,"date":"2022-07-24T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":761,"date":"2022-07-21T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":761,"date":"2022-07-20T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":761,"date":"2022-07-19T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":761,"date":"2022-07-18T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":761,"date":"2022-07-17T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":761,"date":"2022-07-14T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":761,"date":"2022-07-13T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":761,"date":"2022-07-12T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":761,"date":"2022-07-11T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":761,"date":"2022-07-10T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":761,"date":"2022-07-07T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":761,"date":"2022-07-06T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":761,"date":"2022-07-05T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":761,"date":"2022-07-04T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":761,"date":"2022-07-03T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":761,"date":"2022-06-30T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":761,"date":"2022-06-29T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":761,"date":"2022-06-28T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":761,"date":"2022-06-27T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":761,"date":"2022-06-26T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":761,"date":"2022-06-23T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":761,"date":"2022-06-22T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":761,"date":"2022-06-21T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":761,"date":"2022-06-20T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":761,"date":"2022-06-19T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":761,"date":"2022-06-16T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":761,"date":"2022-06-15T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":761,"date":"2022-06-14T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.16},{"stockId":761,"date":"2022-06-13T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.14},{"stockId":761,"date":"2022-06-12T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.09},{"stockId":761,"date":"2022-06-09T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.14},{"stockId":761,"date":"2022-06-08T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.17},{"stockId":761,"date":"2022-06-07T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.15},{"stockId":761,"date":"2022-06-06T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.03},{"stockId":761,"date":"2022-06-05T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.04},{"stockId":761,"date":"2022-06-01T16:00:00.000Z","sp":4.42,"lxr_fc_rights":3.84},{"stockId":761,"date":"2022-05-31T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.72},{"stockId":761,"date":"2022-05-30T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.71},{"stockId":761,"date":"2022-05-29T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.69},{"stockId":761,"date":"2022-05-26T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.66},{"stockId":761,"date":"2022-05-25T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.64},{"stockId":761,"date":"2022-05-24T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.6},{"stockId":761,"date":"2022-05-23T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.6},{"stockId":761,"date":"2022-05-22T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.68},{"stockId":761,"date":"2022-05-19T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.56},{"stockId":761,"date":"2022-05-18T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.52},{"stockId":761,"date":"2022-05-17T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.54},{"stockId":761,"date":"2022-05-16T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.53},{"stockId":761,"date":"2022-05-15T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.56},{"stockId":761,"date":"2022-05-12T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.55},{"stockId":761,"date":"2022-05-11T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.53},{"stockId":761,"date":"2022-05-10T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.56},{"stockId":761,"date":"2022-05-09T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.56},{"stockId":761,"date":"2022-05-08T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.57},{"stockId":761,"date":"2022-05-05T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.58},{"stockId":761,"date":"2022-05-04T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.69},{"stockId":761,"date":"2022-04-28T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.57},{"stockId":761,"date":"2022-04-27T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.47},{"stockId":761,"date":"2022-04-26T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.55},{"stockId":761,"date":"2022-04-25T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.56},{"stockId":761,"date":"2022-04-24T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.55},{"stockId":761,"date":"2022-04-21T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.76},{"stockId":761,"date":"2022-04-20T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.66},{"stockId":761,"date":"2022-04-19T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.82},{"stockId":761,"date":"2022-04-18T16:00:00.000Z","sp":4.51,"lxr_fc_rights":3.92},{"stockId":761,"date":"2022-04-17T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.85},{"stockId":761,"date":"2022-04-14T16:00:00.000Z","sp":4.55,"lxr_fc_rights":3.96},{"stockId":761,"date":"2022-04-13T16:00:00.000Z","sp":4.5,"lxr_fc_rights":3.91},{"stockId":761,"date":"2022-04-12T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.87},{"stockId":761,"date":"2022-04-11T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.89},{"stockId":761,"date":"2022-04-10T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.89},{"stockId":761,"date":"2022-04-07T16:00:00.000Z","sp":4.53,"lxr_fc_rights":3.94},{"stockId":761,"date":"2022-04-06T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.89},{"stockId":761,"date":"2022-04-05T16:00:00.000Z","sp":4.57,"lxr_fc_rights":3.97},{"stockId":761,"date":"2022-03-31T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.8},{"stockId":761,"date":"2022-03-30T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.75},{"stockId":761,"date":"2022-03-29T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.66},{"stockId":761,"date":"2022-03-28T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.64},{"stockId":761,"date":"2022-03-27T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.63},{"stockId":761,"date":"2022-03-24T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.62},{"stockId":761,"date":"2022-03-23T16:00:00.000Z","sp":4,"lxr_fc_rights":3.48},{"stockId":761,"date":"2022-03-22T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.42},{"stockId":761,"date":"2022-03-21T16:00:00.000Z","sp":4,"lxr_fc_rights":3.48},{"stockId":761,"date":"2022-03-20T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.29},{"stockId":761,"date":"2022-03-17T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.27},{"stockId":761,"date":"2022-03-16T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.17},{"stockId":761,"date":"2022-03-15T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.12},{"stockId":761,"date":"2022-03-14T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.05},{"stockId":761,"date":"2022-03-13T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.35},{"stockId":761,"date":"2022-03-10T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.47},{"stockId":761,"date":"2022-03-09T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.46},{"stockId":761,"date":"2022-03-08T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.44},{"stockId":761,"date":"2022-03-07T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.54},{"stockId":761,"date":"2022-03-06T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.69},{"stockId":761,"date":"2022-03-03T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.71},{"stockId":761,"date":"2022-03-02T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.77},{"stockId":761,"date":"2022-03-01T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.69},{"stockId":761,"date":"2022-02-28T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.68},{"stockId":761,"date":"2022-02-27T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.62},{"stockId":761,"date":"2022-02-24T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.62},{"stockId":761,"date":"2022-02-23T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.59},{"stockId":761,"date":"2022-02-22T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.69},{"stockId":761,"date":"2022-02-21T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.7},{"stockId":761,"date":"2022-02-20T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.75},{"stockId":761,"date":"2022-02-17T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.73},{"stockId":761,"date":"2022-02-16T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.59},{"stockId":761,"date":"2022-02-15T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.57},{"stockId":761,"date":"2022-02-14T16:00:00.000Z","sp":4,"lxr_fc_rights":3.48},{"stockId":761,"date":"2022-02-13T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.52},{"stockId":761,"date":"2022-02-10T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.62},{"stockId":761,"date":"2022-02-09T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.64},{"stockId":761,"date":"2022-02-08T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.62},{"stockId":761,"date":"2022-02-07T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.63},{"stockId":761,"date":"2022-02-06T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.46},{"stockId":761,"date":"2022-01-27T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.29},{"stockId":761,"date":"2022-01-26T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.64},{"stockId":761,"date":"2022-01-25T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.72},{"stockId":761,"date":"2022-01-24T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.63},{"stockId":761,"date":"2022-01-23T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.79},{"stockId":761,"date":"2022-01-20T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.82},{"stockId":761,"date":"2022-01-19T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.88},{"stockId":761,"date":"2022-01-18T16:00:00.000Z","sp":4.49,"lxr_fc_rights":3.9},{"stockId":761,"date":"2022-01-17T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.82},{"stockId":761,"date":"2022-01-16T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.76},{"stockId":761,"date":"2022-01-13T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.77},{"stockId":761,"date":"2022-01-12T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.87},{"stockId":761,"date":"2022-01-11T16:00:00.000Z","sp":4.52,"lxr_fc_rights":3.93},{"stockId":761,"date":"2022-01-10T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4},{"stockId":761,"date":"2022-01-09T16:00:00.000Z","sp":4.53,"lxr_fc_rights":3.94},{"stockId":761,"date":"2022-01-06T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.89},{"stockId":761,"date":"2022-01-05T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.81},{"stockId":761,"date":"2022-01-04T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.75},{"stockId":761,"date":"2022-01-03T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.76},{"stockId":761,"date":"2021-12-30T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.65},{"stockId":761,"date":"2021-12-29T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.64},{"stockId":761,"date":"2021-12-28T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.69},{"stockId":761,"date":"2021-12-27T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.69},{"stockId":761,"date":"2021-12-26T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.67},{"stockId":761,"date":"2021-12-23T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.72},{"stockId":761,"date":"2021-12-22T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.82},{"stockId":761,"date":"2021-12-21T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.72},{"stockId":761,"date":"2021-12-20T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.78},{"stockId":761,"date":"2021-12-19T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.7},{"stockId":761,"date":"2021-12-16T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.76},{"stockId":761,"date":"2021-12-15T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.74},{"stockId":761,"date":"2021-12-14T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.62},{"stockId":761,"date":"2021-12-13T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.6},{"stockId":761,"date":"2021-12-12T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.69},{"stockId":761,"date":"2021-12-09T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.69},{"stockId":761,"date":"2021-12-08T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.76},{"stockId":761,"date":"2021-12-07T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.76},{"stockId":761,"date":"2021-12-06T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.77},{"stockId":761,"date":"2021-12-05T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.67},{"stockId":761,"date":"2021-12-02T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.69},{"stockId":761,"date":"2021-12-01T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.64},{"stockId":761,"date":"2021-11-30T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.62},{"stockId":761,"date":"2021-11-29T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.55},{"stockId":761,"date":"2021-11-28T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.55},{"stockId":761,"date":"2021-11-25T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.61},{"stockId":761,"date":"2021-11-24T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.56},{"stockId":761,"date":"2021-11-23T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.64},{"stockId":761,"date":"2021-11-22T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.66},{"stockId":761,"date":"2021-11-21T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.53},{"stockId":761,"date":"2021-11-18T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.54},{"stockId":761,"date":"2021-11-17T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.45},{"stockId":761,"date":"2021-11-16T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.44},{"stockId":761,"date":"2021-11-15T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.42},{"stockId":761,"date":"2021-11-14T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.51},{"stockId":761,"date":"2021-11-11T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.5},{"stockId":761,"date":"2021-11-10T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.63},{"stockId":761,"date":"2021-11-09T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.52},{"stockId":761,"date":"2021-11-08T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.51},{"stockId":761,"date":"2021-11-07T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.56},{"stockId":761,"date":"2021-11-04T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.56},{"stockId":761,"date":"2021-11-03T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.73},{"stockId":761,"date":"2021-11-02T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.82},{"stockId":761,"date":"2021-11-01T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.79},{"stockId":761,"date":"2021-10-31T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.05},{"stockId":761,"date":"2021-10-28T16:00:00.000Z","sp":4.55,"lxr_fc_rights":3.96},{"stockId":761,"date":"2021-10-27T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.89},{"stockId":761,"date":"2021-10-26T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.02},{"stockId":761,"date":"2021-10-25T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.15},{"stockId":761,"date":"2021-10-24T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.22},{"stockId":761,"date":"2021-10-21T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.2},{"stockId":761,"date":"2021-10-20T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.43},{"stockId":761,"date":"2021-10-19T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.38},{"stockId":761,"date":"2021-10-18T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.36},{"stockId":761,"date":"2021-10-17T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.3},{"stockId":761,"date":"2021-10-14T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.22},{"stockId":761,"date":"2021-10-13T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.24},{"stockId":761,"date":"2021-10-12T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.16},{"stockId":761,"date":"2021-10-11T16:00:00.000Z","sp":5.68,"lxr_fc_rights":4.52},{"stockId":761,"date":"2021-10-10T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.19},{"stockId":761,"date":"2021-10-07T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.34},{"stockId":761,"date":"2021-09-29T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.35},{"stockId":761,"date":"2021-09-28T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.26},{"stockId":761,"date":"2021-09-27T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.62},{"stockId":761,"date":"2021-09-26T16:00:00.000Z","sp":5.98,"lxr_fc_rights":4.76},{"stockId":761,"date":"2021-09-23T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.84},{"stockId":761,"date":"2021-09-22T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.09},{"stockId":761,"date":"2021-09-21T16:00:00.000Z","sp":6.26,"lxr_fc_rights":4.98},{"stockId":761,"date":"2021-09-16T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.02},{"stockId":761,"date":"2021-09-15T16:00:00.000Z","sp":6.53,"lxr_fc_rights":5.19},{"stockId":761,"date":"2021-09-14T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.3},{"stockId":761,"date":"2021-09-13T16:00:00.000Z","sp":6.78,"lxr_fc_rights":5.39},{"stockId":761,"date":"2021-09-12T16:00:00.000Z","sp":7.05,"lxr_fc_rights":5.61},{"stockId":761,"date":"2021-09-09T16:00:00.000Z","sp":7.05,"lxr_fc_rights":5.61},{"stockId":761,"date":"2021-09-08T16:00:00.000Z","sp":7.35,"lxr_fc_rights":5.85},{"stockId":761,"date":"2021-09-07T16:00:00.000Z","sp":6.91,"lxr_fc_rights":5.5},{"stockId":761,"date":"2021-09-06T16:00:00.000Z","sp":7.41,"lxr_fc_rights":5.89},{"stockId":761,"date":"2021-09-05T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.36},{"stockId":761,"date":"2021-09-02T16:00:00.000Z","sp":6.67,"lxr_fc_rights":5.31},{"stockId":761,"date":"2021-09-01T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.16},{"stockId":761,"date":"2021-08-31T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.04},{"stockId":761,"date":"2021-08-30T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5},{"stockId":761,"date":"2021-08-29T16:00:00.000Z","sp":5.71,"lxr_fc_rights":4.54},{"stockId":761,"date":"2021-08-26T16:00:00.000Z","sp":5.83,"lxr_fc_rights":4.64},{"stockId":761,"date":"2021-08-25T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.62},{"stockId":761,"date":"2021-08-24T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.2},{"stockId":761,"date":"2021-08-23T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.05},{"stockId":761,"date":"2021-08-22T16:00:00.000Z","sp":4.91,"lxr_fc_rights":3.91},{"stockId":761,"date":"2021-08-19T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.05},{"stockId":761,"date":"2021-08-18T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4},{"stockId":761,"date":"2021-08-17T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.26},{"stockId":761,"date":"2021-08-16T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.07},{"stockId":761,"date":"2021-08-15T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.13},{"stockId":761,"date":"2021-08-12T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.14},{"stockId":761,"date":"2021-08-11T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.05},{"stockId":761,"date":"2021-08-10T16:00:00.000Z","sp":5.02,"lxr_fc_rights":3.99},{"stockId":761,"date":"2021-08-09T16:00:00.000Z","sp":4.87,"lxr_fc_rights":3.87},{"stockId":761,"date":"2021-08-08T16:00:00.000Z","sp":4.85,"lxr_fc_rights":3.86},{"stockId":761,"date":"2021-08-05T16:00:00.000Z","sp":4.82,"lxr_fc_rights":3.83},{"stockId":761,"date":"2021-08-04T16:00:00.000Z","sp":4.77,"lxr_fc_rights":3.79},{"stockId":761,"date":"2021-08-03T16:00:00.000Z","sp":4.7,"lxr_fc_rights":3.74},{"stockId":761,"date":"2021-08-02T16:00:00.000Z","sp":4.58,"lxr_fc_rights":3.64},{"stockId":761,"date":"2021-08-01T16:00:00.000Z","sp":4.72,"lxr_fc_rights":3.75},{"stockId":761,"date":"2021-07-29T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.12},{"stockId":761,"date":"2021-07-28T16:00:00.000Z","sp":4.82,"lxr_fc_rights":3.83},{"stockId":761,"date":"2021-07-27T16:00:00.000Z","sp":4.67,"lxr_fc_rights":3.72},{"stockId":761,"date":"2021-07-26T16:00:00.000Z","sp":4.75,"lxr_fc_rights":3.78},{"stockId":761,"date":"2021-07-25T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.03},{"stockId":761,"date":"2021-07-22T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.19},{"stockId":761,"date":"2021-07-21T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.11},{"stockId":761,"date":"2021-07-20T16:00:00.000Z","sp":4.86,"lxr_fc_rights":3.87},{"stockId":761,"date":"2021-07-19T16:00:00.000Z","sp":4.9,"lxr_fc_rights":3.9},{"stockId":761,"date":"2021-07-18T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.04},{"stockId":761,"date":"2021-07-15T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.07},{"stockId":761,"date":"2021-07-14T16:00:00.000Z","sp":5.02,"lxr_fc_rights":3.99},{"stockId":761,"date":"2021-07-13T16:00:00.000Z","sp":4.56,"lxr_fc_rights":3.62},{"stockId":761,"date":"2021-07-12T16:00:00.000Z","sp":4.54,"lxr_fc_rights":3.6},{"stockId":761,"date":"2021-07-11T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.54},{"stockId":761,"date":"2021-07-08T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.46},{"stockId":761,"date":"2021-07-07T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.35},{"stockId":761,"date":"2021-07-06T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.44},{"stockId":761,"date":"2021-07-05T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.36},{"stockId":761,"date":"2021-07-04T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.41},{"stockId":761,"date":"2021-07-01T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.44},{"stockId":761,"date":"2021-06-30T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.41},{"stockId":761,"date":"2021-06-29T16:00:00.000Z","sp":4.62,"lxr_fc_rights":3.67},{"stockId":761,"date":"2021-06-28T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.33},{"stockId":761,"date":"2021-06-27T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.43},{"stockId":761,"date":"2021-06-24T16:00:00.000Z","sp":4.56,"lxr_fc_rights":3.62},{"stockId":761,"date":"2021-06-23T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.46},{"stockId":761,"date":"2021-06-22T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.43},{"stockId":761,"date":"2021-06-21T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.38},{"stockId":761,"date":"2021-06-20T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.43},{"stockId":761,"date":"2021-06-17T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.33},{"stockId":761,"date":"2021-06-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.3},{"stockId":761,"date":"2021-06-15T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.33},{"stockId":761,"date":"2021-06-14T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.37},{"stockId":761,"date":"2021-06-10T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.56},{"stockId":761,"date":"2021-06-09T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.44},{"stockId":761,"date":"2021-06-08T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.43},{"stockId":761,"date":"2021-06-07T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.36},{"stockId":761,"date":"2021-06-06T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.3},{"stockId":761,"date":"2021-06-03T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.34},{"stockId":761,"date":"2021-06-02T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.39},{"stockId":761,"date":"2021-06-01T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.32},{"stockId":761,"date":"2021-05-31T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.41},{"stockId":761,"date":"2021-05-30T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.41},{"stockId":761,"date":"2021-05-27T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.45},{"stockId":761,"date":"2021-05-26T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.56},{"stockId":761,"date":"2021-05-25T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.38},{"stockId":761,"date":"2021-05-24T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.4}],"capitalStructureList":[{"stockId":761,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108240500,"outstandingSharesA":3708240500,"outstandingSharesB":400000000,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-03T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":4108236253,"outstandingSharesA":3708236253,"outstandingSharesB":400000000,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":761,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108236253,"outstandingSharesA":3708236253,"outstandingSharesB":400000000,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108235241,"outstandingSharesA":3708235241,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":4108232205,"outstandingSharesA":3708232205,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":761,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108231952,"outstandingSharesA":3708231952,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-03T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":4108228157,"outstandingSharesA":3708228157,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":761,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108224362,"outstandingSharesA":3708224362,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":4108221073,"outstandingSharesA":3708221073,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["periodicReport"]},{"stockId":761,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108221073,"outstandingSharesA":3708221073,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-28T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":4108219302,"outstandingSharesA":3708219302,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":761,"date":"2023-09-27T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108217784,"outstandingSharesA":3708217784,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":4108214747,"outstandingSharesA":3708214747,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":761,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108213229.000001,"outstandingSharesA":3708213229.000001,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-29T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":4108212217,"outstandingSharesA":3708212217,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":761,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108211458,"outstandingSharesA":3708211458,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-18T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":4108209106,"outstandingSharesA":3708209106,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":761,"date":"2022-06-05T16:00:00.000Z","declarationDate":"2022-06-07T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108208094.000001,"outstandingSharesA":3708208094.000001,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-06T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108206077,"outstandingSharesA":3708206077,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-25T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":4108191379,"outstandingSharesA":3708191379,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":761,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108157357,"outstandingSharesA":3708157357,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2021-09-21T16:00:00.000Z","declarationDate":"2021-09-27T16:00:00.000Z","changeReason":"可转债转股","capitalization":4108157357,"outstandingSharesA":3708157357,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2021-08-17T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"可转债转股","capitalization":3885130224,"outstandingSharesA":3485130224,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2021-07-06T16:00:00.000Z","declarationDate":"2021-07-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":3885064373,"outstandingSharesA":3485064373,"outstandingSharesB":400000000,"limitedShares":0,"limitedSharesB":0,"changeReasonTypes":["debtForEquity"]},{"stockId":761,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":3885060605,"outstandingSharesA":3485060605,"outstandingSharesB":400000000,"limitedSharesB":0,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":761,"date":"2021-03-30T16:00:00.000Z","declarationDate":"2021-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":3875898553,"outstandingSharesA":3475898553,"outstandingSharesB":400000000,"limitedShares":0,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"stockId":761,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4184,"t_o":5923898165}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/2b6bcc9a-70a9-4739-8ac8-b4175a22d19c.PDF","text":"本钢板材：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":761,"currency":"CNY","firstReportDate":"2026-04-03T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3612,"t_o":6987938327}}},"reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-04/6b50bcd2-dc79-41ef-b88a-123fab7da3df.PDF","text":"本钢板材：2025年年度报告","type":"PDF","date":"2026-04-03T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":761,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.324,"t_o":8698753623}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/5a145476-f934-457f-8a20-f787e3919411.PDF","text":"本钢板材：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":761,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3417,"t_o":9555473822}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/746c6fa6-2834-47e9-9f79-83e9361f82b5.PDF","text":"本钢板材：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":761,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.328,"t_o":10184993169}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/9e11267f-9ba1-4c2a-ac01-3e2bd8169961.PDF","text":"本钢板材：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":761,"currency":"CNY","firstReportDate":"2025-04-03T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3272,"t_o":10939367666}}},"reportDate":"2025-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-03/6e7a88ae-3539-4a06-87b3-5b720010832f.PDF","text":"本钢板材：2024年年度报告","type":"PDF","date":"2025-04-03T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":761,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2265,"t_o":12867545697}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/f916553a-85be-4acc-b5ef-84360d5f8368.PDF","text":"本钢板材：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"stockId":761,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.1392,"t_o":14515063633}}},"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/8431feb7-a684-4c52-ae84-61d9765bc729.PDF","text":"本钢板材：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":761,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1528,"t_o":15156839427}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/45a2864a-a117-4438-98b9-78e7df7102a7.PDF","text":"本钢板材：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":761,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0997,"t_o":16062111362}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/8cdcc8fc-9763-41b4-aa77-ed84234b2ffc.PDF","text":"本钢板材：2023年年度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":761,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1186,"t_o":16635838209}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/236c981c-35e7-41d0-823f-620b2f58e5ea.PDF","text":"本钢板材：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":761,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1432,"t_o":16863144125}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/82779ca8-6479-44e7-83a7-fbf63edb9064.PDF","text":"本钢板材：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":761,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.187,"t_o":17890252839}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/a934b08c-1115-4f73-900f-24ae7fee562a.PDF","text":"本钢板材：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1722,"t_o":17841287383}}},"stockId":761,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-30/d40ce095-9d23-4ccd-a55b-ffc8dad841d2.PDF","text":"本钢板材：2022年年度报告","type":"PDF","date":"2023-03-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.174,"t_o":18875345594}}},"stockId":761,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/64579db5-676b-4f53-b47a-2d68ae0b7ad8.PDF","text":"本钢板材：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-18T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1098,"t_o":19681138100}}},"stockId":761,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-18T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-19/956ddc9f-19d4-4d88-83a3-f7312c3ffc82.PDF","text":"本钢板材：2022年半年度报告","type":"PDF","date":"2022-08-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0699,"t_o":22005350813}}},"stockId":761,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/7582bf4e-4ec0-4a90-94b0-d7758c131a9a.PDF","text":"本钢板材：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0846,"t_o":21553086350}}},"stockId":761,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-26/b719cd67-bf6a-48bb-a35b-7e4b713dbb3a.PDF","text":"本钢板材：2021年年度报告（更新后）","type":"PDF","date":"2022-03-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1542,"t_o":22851812301}}},"stockId":761,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/8aa36442-4b76-4e9b-a4c4-b3cea428b74e.PDF","text":"本钢板材：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1186,"t_o":22108528970}}},"stockId":761,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/401b5c19-b470-4527-896c-24a83c90dc73.PDF","text":"本钢板材：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":761,"date":"2026-04-03T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":761,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":761,"date":"2025-04-03T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":761,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":761,"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":761,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":761,"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":761,"date":"2022-08-18T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":761,"date":"2022-03-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-14T16:00:00.000Z","exDate":"2022-06-15T16:00:00.000Z","paymentDate":"2022-06-15T16:00:00.000Z","dividend":0.599998,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":2464914827,"marketValue":2224914827.0389466,"exchangeRate":1,"content":"10派5.999975元(含税)"},{"stockId":761,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2021-10-11T16:00:00.000Z","exDate":"2021-10-12T16:00:00.000Z","paymentDate":"2021-10-12T16:00:00.000Z","dividend":0.472847,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1942530303,"marketValue":1742533886.8180957,"exchangeRate":1,"content":"10派4.728471元(含税)"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":1120234300,"ratioToCapitalization":0.057438379643104394,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":92500,"ratioToCapitalization":0.000005081021188007514,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":28000,"ratioToCapitalization":0.0000017254715474911021,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":39000,"ratioToCapitalization":0.0000024033310938762526,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":32000,"ratioToCapitalization":0.0000019719598181314943,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":19000,"ratioToCapitalization":0.0000013191953380546872,"date":"2026-12-30T16:00:00.000Z"}]}