window.pageData = {"stock":{"name":"斯太退","stockCode":"000760","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":760,"date":"2021-07-21T16:00:00.000Z","ps_ttm":24.498,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25.9586,"q5v":13.9992,"q2v":10.7278,"cvpos":0.7185}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-20T16:00:00.000Z","ps_ttm":25.441,"sp":0.27,"statistics":{"ps_ttm":{"q8v":25.9586,"q5v":13.9808,"q2v":10.7278,"cvpos":0.7789}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-19T16:00:00.000Z","ps_ttm":25.441,"sp":0.27,"statistics":{"ps_ttm":{"q8v":25.9586,"q5v":13.9808,"q2v":10.7278,"cvpos":0.7811}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-18T16:00:00.000Z","ps_ttm":25.441,"sp":0.27,"statistics":{"ps_ttm":{"q8v":25.9586,"q5v":13.9808,"q2v":10.7278,"cvpos":0.7832}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-15T16:00:00.000Z","ps_ttm":26.383,"sp":0.28,"statistics":{"ps_ttm":{"q8v":25.9586,"q5v":13.9623,"q2v":10.7278,"cvpos":0.8239}},"lxr_fc_rights":0.28},{"stockId":760,"date":"2021-07-14T16:00:00.000Z","ps_ttm":28.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":25.7795,"q5v":13.9623,"q2v":10.7278,"cvpos":0.8676}},"lxr_fc_rights":0.3},{"stockId":760,"date":"2021-07-13T16:00:00.000Z","ps_ttm":25.441,"sp":0.27,"statistics":{"ps_ttm":{"q8v":25.7795,"q5v":13.9439,"q2v":10.7278,"cvpos":0.7895}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-12T16:00:00.000Z","ps_ttm":24.498,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25.7795,"q5v":13.8776,"q2v":10.7278,"cvpos":0.7326}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-11T16:00:00.000Z","ps_ttm":24.498,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25.7795,"q5v":13.8114,"q2v":10.7278,"cvpos":0.7347}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-08T16:00:00.000Z","ps_ttm":24.498,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25.7795,"q5v":13.7749,"q2v":10.7278,"cvpos":0.7379}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-07T16:00:00.000Z","ps_ttm":23.556,"sp":0.25,"statistics":{"ps_ttm":{"q8v":25.7795,"q5v":13.7567,"q2v":10.7278,"cvpos":0.6912}},"lxr_fc_rights":0.25},{"stockId":760,"date":"2021-07-06T16:00:00.000Z","ps_ttm":23.556,"sp":0.25,"statistics":{"ps_ttm":{"q8v":25.7795,"q5v":13.7567,"q2v":10.7278,"cvpos":0.6926}},"lxr_fc_rights":0.25},{"stockId":760,"date":"2021-07-05T16:00:00.000Z","ps_ttm":57.116,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25.7795,"q5v":13.749,"q2v":10.7278,"cvpos":0.9179}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-04T16:00:00.000Z","ps_ttm":57.116,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25.7795,"q5v":13.7307,"q2v":10.7278,"cvpos":0.92}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-01T16:00:00.000Z","ps_ttm":59.313,"sp":0.27,"statistics":{"ps_ttm":{"q8v":25.6005,"q5v":13.7123,"q2v":10.7278,"cvpos":0.9224}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-06-30T16:00:00.000Z","ps_ttm":65.904,"sp":0.3,"statistics":{"ps_ttm":{"q8v":25.6005,"q5v":13.7045,"q2v":10.7278,"cvpos":0.9244}},"lxr_fc_rights":0.3},{"stockId":760,"date":"2021-06-29T16:00:00.000Z","ps_ttm":72.494,"sp":0.33,"statistics":{"ps_ttm":{"q8v":25.5229,"q5v":13.6941,"q2v":10.7278,"cvpos":0.9263}},"lxr_fc_rights":0.33},{"stockId":760,"date":"2021-06-28T16:00:00.000Z","ps_ttm":81.281,"sp":0.37,"statistics":{"ps_ttm":{"q8v":25.4215,"q5v":13.6837,"q2v":10.7278,"cvpos":0.9284}},"lxr_fc_rights":0.37},{"stockId":760,"date":"2021-06-27T16:00:00.000Z","ps_ttm":90.068,"sp":0.41,"statistics":{"ps_ttm":{"q8v":25.2425,"q5v":13.6654,"q2v":10.7278,"cvpos":0.9305}},"lxr_fc_rights":0.41},{"stockId":760,"date":"2021-06-24T16:00:00.000Z","ps_ttm":98.855,"sp":0.45,"statistics":{"ps_ttm":{"q8v":25.2425,"q5v":13.6289,"q2v":10.7278,"cvpos":0.9329}},"lxr_fc_rights":0.45},{"stockId":760,"date":"2021-06-23T16:00:00.000Z","ps_ttm":109.839,"sp":0.5,"statistics":{"ps_ttm":{"q8v":25.0634,"q5v":13.6107,"q2v":10.7278,"cvpos":0.9349}},"lxr_fc_rights":0.5},{"stockId":760,"date":"2021-06-22T16:00:00.000Z","ps_ttm":123.02,"sp":0.56,"statistics":{"ps_ttm":{"q8v":25.0634,"q5v":13.5797,"q2v":10.7278,"cvpos":0.9368}},"lxr_fc_rights":0.56},{"stockId":760,"date":"2021-06-21T16:00:00.000Z","ps_ttm":136.201,"sp":0.62,"statistics":{"ps_ttm":{"q8v":25.0634,"q5v":13.5432,"q2v":10.7278,"cvpos":0.9537}},"lxr_fc_rights":0.62},{"stockId":760,"date":"2021-06-20T16:00:00.000Z","ps_ttm":151.578,"sp":0.69,"statistics":{"ps_ttm":{"q8v":25.0634,"q5v":13.5377,"q2v":10.7278,"cvpos":0.9705}},"lxr_fc_rights":0.69},{"stockId":760,"date":"2021-06-17T16:00:00.000Z","ps_ttm":169.153,"sp":0.77,"statistics":{"ps_ttm":{"q8v":25.0634,"q5v":13.5377,"q2v":10.7278,"cvpos":0.9895}},"lxr_fc_rights":0.77},{"stockId":760,"date":"2021-06-16T16:00:00.000Z","ps_ttm":188.924,"sp":0.86,"statistics":{"ps_ttm":{"q8v":24.8844,"q5v":13.5377,"q2v":10.7278,"cvpos":0.9916}},"lxr_fc_rights":0.86},{"stockId":760,"date":"2021-06-15T16:00:00.000Z","ps_ttm":210.892,"sp":0.96,"statistics":{"ps_ttm":{"q8v":24.8844,"q5v":13.5377,"q2v":10.7278,"cvpos":0.9937}},"lxr_fc_rights":0.96},{"stockId":760,"date":"2021-06-14T16:00:00.000Z","ps_ttm":235.056,"sp":1.07,"statistics":{"ps_ttm":{"q8v":24.8844,"q5v":13.5377,"q2v":10.7278,"cvpos":0.9958}},"lxr_fc_rights":1.07},{"stockId":760,"date":"2021-06-10T16:00:00.000Z","ps_ttm":261.418,"sp":1.19,"statistics":{"ps_ttm":{"q8v":24.8844,"q5v":13.5377,"q2v":10.7278,"cvpos":0.9979}},"lxr_fc_rights":1.19},{"stockId":760,"date":"2021-06-09T16:00:00.000Z","ps_ttm":289.976,"sp":1.32,"statistics":{"ps_ttm":{"q8v":24.8844,"q5v":13.5377,"q2v":10.7278,"cvpos":1}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-06-02T16:00:00.000Z","ps_ttm":154.121,"sp":1.47,"statistics":{"ps_ttm":{"q8v":23.0942,"q5v":14.3952,"q2v":10.8516,"cvpos":0.9916}},"lxr_fc_rights":1.47},{"stockId":760,"date":"2020-06-01T16:00:00.000Z","ps_ttm":146.782,"sp":1.4,"statistics":{"ps_ttm":{"q8v":23.0942,"q5v":14.3952,"q2v":10.8516,"cvpos":0.9874}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-05-31T16:00:00.000Z","ps_ttm":152.024,"sp":1.45,"statistics":{"ps_ttm":{"q8v":23.0942,"q5v":14.3952,"q2v":10.8516,"cvpos":0.9916}},"lxr_fc_rights":1.45},{"stockId":760,"date":"2020-05-28T16:00:00.000Z","ps_ttm":155.17,"sp":1.48,"statistics":{"ps_ttm":{"q8v":23.0212,"q5v":14.3952,"q2v":10.8516,"cvpos":0.993}},"lxr_fc_rights":1.48},{"stockId":760,"date":"2020-05-27T16:00:00.000Z","ps_ttm":147.83,"sp":1.41,"statistics":{"ps_ttm":{"q8v":23.0212,"q5v":14.377,"q2v":10.8516,"cvpos":0.9916}},"lxr_fc_rights":1.41},{"stockId":760,"date":"2020-05-26T16:00:00.000Z","ps_ttm":140.491,"sp":1.34,"statistics":{"ps_ttm":{"q8v":22.954,"q5v":14.3587,"q2v":10.8516,"cvpos":0.9902}},"lxr_fc_rights":1.34},{"stockId":760,"date":"2020-05-25T16:00:00.000Z","ps_ttm":134.201,"sp":1.28,"statistics":{"ps_ttm":{"q8v":22.9513,"q5v":14.3587,"q2v":10.8516,"cvpos":0.9874}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-05-24T16:00:00.000Z","ps_ttm":127.91,"sp":1.22,"statistics":{"ps_ttm":{"q8v":22.928,"q5v":14.3587,"q2v":10.8516,"cvpos":0.9832}},"lxr_fc_rights":1.22},{"stockId":760,"date":"2020-05-21T16:00:00.000Z","ps_ttm":131.055,"sp":1.25,"statistics":{"ps_ttm":{"q8v":22.9151,"q5v":14.377,"q2v":10.8516,"cvpos":0.986}},"lxr_fc_rights":1.25},{"stockId":760,"date":"2020-05-20T16:00:00.000Z","ps_ttm":124.765,"sp":1.19,"statistics":{"ps_ttm":{"q8v":22.9151,"q5v":14.3587,"q2v":10.8516,"cvpos":0.9832}},"lxr_fc_rights":1.19},{"stockId":760,"date":"2020-05-19T16:00:00.000Z","ps_ttm":124.765,"sp":1.19,"statistics":{"ps_ttm":{"q8v":22.9151,"q5v":14.3405,"q2v":10.8304,"cvpos":0.9846}},"lxr_fc_rights":1.19},{"stockId":760,"date":"2020-05-18T16:00:00.000Z","ps_ttm":131.055,"sp":1.25,"statistics":{"ps_ttm":{"q8v":22.9151,"q5v":14.3405,"q2v":10.8304,"cvpos":0.9873}},"lxr_fc_rights":1.25},{"stockId":760,"date":"2020-05-17T16:00:00.000Z","ps_ttm":136.298,"sp":1.3,"statistics":{"ps_ttm":{"q8v":22.9047,"q5v":14.3405,"q2v":10.8304,"cvpos":0.9887}},"lxr_fc_rights":1.3},{"stockId":760,"date":"2020-05-14T16:00:00.000Z","ps_ttm":130.007,"sp":1.24,"statistics":{"ps_ttm":{"q8v":22.8348,"q5v":14.3405,"q2v":10.8304,"cvpos":0.9887}},"lxr_fc_rights":1.24},{"stockId":760,"date":"2020-05-13T16:00:00.000Z","ps_ttm":137.346,"sp":1.31,"statistics":{"ps_ttm":{"q8v":22.7882,"q5v":14.3405,"q2v":10.8304,"cvpos":0.9901}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-05-12T16:00:00.000Z","ps_ttm":142.588,"sp":1.36,"statistics":{"ps_ttm":{"q8v":22.7882,"q5v":14.3356,"q2v":10.8231,"cvpos":0.9915}},"lxr_fc_rights":1.36},{"stockId":760,"date":"2020-05-11T16:00:00.000Z","ps_ttm":149.927,"sp":1.43,"statistics":{"ps_ttm":{"q8v":22.7882,"q5v":14.3307,"q2v":10.8231,"cvpos":0.9929}},"lxr_fc_rights":1.43},{"stockId":760,"date":"2020-05-10T16:00:00.000Z","ps_ttm":157.266,"sp":1.5,"statistics":{"ps_ttm":{"q8v":22.7416,"q5v":14.2991,"q2v":10.8231,"cvpos":0.9943}},"lxr_fc_rights":1.5},{"stockId":760,"date":"2020-05-07T16:00:00.000Z","ps_ttm":165.654,"sp":1.58,"statistics":{"ps_ttm":{"q8v":22.7361,"q5v":14.2675,"q2v":10.8231,"cvpos":0.9957}},"lxr_fc_rights":1.58},{"stockId":760,"date":"2020-05-06T16:00:00.000Z","ps_ttm":167.751,"sp":1.6,"statistics":{"ps_ttm":{"q8v":22.7361,"q5v":14.2675,"q2v":10.8231,"cvpos":1}},"lxr_fc_rights":1.6},{"stockId":760,"date":"2020-05-05T16:00:00.000Z","ps_ttm":166.702,"sp":1.59,"statistics":{"ps_ttm":{"q8v":22.7361,"q5v":14.2675,"q2v":10.8231,"cvpos":0.9986}},"lxr_fc_rights":1.59},{"stockId":760,"date":"2020-04-29T16:00:00.000Z","ps_ttm":166.702,"sp":1.59,"statistics":{"ps_ttm":{"q8v":22.7183,"q5v":14.2493,"q2v":10.8231,"cvpos":1}},"lxr_fc_rights":1.59},{"stockId":760,"date":"2020-04-28T16:00:00.000Z","ps_ttm":29.897,"sp":1.67,"statistics":{"ps_ttm":{"q8v":22.6717,"q5v":14.231,"q2v":10.8231,"cvpos":0.9829}},"lxr_fc_rights":1.67},{"stockId":760,"date":"2020-04-27T16:00:00.000Z","ps_ttm":30.792,"sp":1.72,"statistics":{"ps_ttm":{"q8v":22.6251,"q5v":14.2256,"q2v":10.8231,"cvpos":0.99}},"lxr_fc_rights":1.72},{"stockId":760,"date":"2020-04-26T16:00:00.000Z","ps_ttm":32.403,"sp":1.81,"statistics":{"ps_ttm":{"q8v":22.6018,"q5v":14.2202,"q2v":10.8231,"cvpos":0.9971}},"lxr_fc_rights":1.81},{"stockId":760,"date":"2020-04-23T16:00:00.000Z","ps_ttm":34.015,"sp":1.9,"statistics":{"ps_ttm":{"q8v":22.6018,"q5v":14.2101,"q2v":10.8039,"cvpos":1}},"lxr_fc_rights":1.9},{"stockId":760,"date":"2020-04-22T16:00:00.000Z","ps_ttm":33.657,"sp":1.88,"statistics":{"ps_ttm":{"q8v":22.5571,"q5v":14.2,"q2v":10.8039,"cvpos":1}},"lxr_fc_rights":1.88},{"stockId":760,"date":"2020-04-21T16:00:00.000Z","ps_ttm":32.045,"sp":1.79,"statistics":{"ps_ttm":{"q8v":22.3781,"q5v":14.1917,"q2v":10.8039,"cvpos":1}},"lxr_fc_rights":1.79},{"stockId":760,"date":"2020-04-20T16:00:00.000Z","ps_ttm":31.508,"sp":1.76,"statistics":{"ps_ttm":{"q8v":22.3331,"q5v":14.1834,"q2v":10.8039,"cvpos":0.9986}},"lxr_fc_rights":1.76},{"stockId":760,"date":"2020-04-19T16:00:00.000Z","ps_ttm":31.508,"sp":1.76,"statistics":{"ps_ttm":{"q8v":22.3222,"q5v":14.1525,"q2v":10.8039,"cvpos":1}},"lxr_fc_rights":1.76},{"stockId":760,"date":"2020-04-16T16:00:00.000Z","ps_ttm":30.434,"sp":1.7,"statistics":{"ps_ttm":{"q8v":22.3222,"q5v":14.1216,"q2v":10.8039,"cvpos":0.9957}},"lxr_fc_rights":1.7},{"stockId":760,"date":"2020-04-15T16:00:00.000Z","ps_ttm":29.002,"sp":1.62,"statistics":{"ps_ttm":{"q8v":22.229,"q5v":14.1108,"q2v":10.8039,"cvpos":0.9826}},"lxr_fc_rights":1.62},{"stockId":760,"date":"2020-04-14T16:00:00.000Z","ps_ttm":27.57,"sp":1.54,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.1001,"q2v":10.8039,"cvpos":0.9696}},"lxr_fc_rights":1.54},{"stockId":760,"date":"2020-04-13T16:00:00.000Z","ps_ttm":26.317,"sp":1.47,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0937,"q2v":10.8039,"cvpos":0.9507}},"lxr_fc_rights":1.47},{"stockId":760,"date":"2020-04-12T16:00:00.000Z","ps_ttm":25.063,"sp":1.4,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0873,"q2v":10.8039,"cvpos":0.9201}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-04-09T16:00:00.000Z","ps_ttm":25.601,"sp":1.43,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.1001,"q2v":10.8039,"cvpos":0.929}},"lxr_fc_rights":1.43},{"stockId":760,"date":"2020-04-08T16:00:00.000Z","ps_ttm":24.705,"sp":1.38,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0937,"q2v":10.8039,"cvpos":0.897}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-04-07T16:00:00.000Z","ps_ttm":25.063,"sp":1.4,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0873,"q2v":10.8039,"cvpos":0.9186}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-04-06T16:00:00.000Z","ps_ttm":25.063,"sp":1.4,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0873,"q2v":10.8039,"cvpos":0.9186}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-04-02T16:00:00.000Z","ps_ttm":24.884,"sp":1.39,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0937,"q2v":10.8039,"cvpos":0.9042}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-04-01T16:00:00.000Z","ps_ttm":24.347,"sp":1.36,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8866}},"lxr_fc_rights":1.36},{"stockId":760,"date":"2020-03-31T16:00:00.000Z","ps_ttm":24.884,"sp":1.39,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0862,"q2v":10.788,"cvpos":0.9054}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-03-30T16:00:00.000Z","ps_ttm":23.631,"sp":1.32,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0862,"q2v":10.788,"cvpos":0.8646}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-03-29T16:00:00.000Z","ps_ttm":22.915,"sp":1.28,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0862,"q2v":10.788,"cvpos":0.8282}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-03-26T16:00:00.000Z","ps_ttm":22.736,"sp":1.27,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8157}},"lxr_fc_rights":1.27},{"stockId":760,"date":"2020-03-25T16:00:00.000Z","ps_ttm":23.452,"sp":1.31,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8547}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-03-24T16:00:00.000Z","ps_ttm":22.557,"sp":1.26,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0862,"q2v":10.788,"cvpos":0.8108}},"lxr_fc_rights":1.26},{"stockId":760,"date":"2020-03-23T16:00:00.000Z","ps_ttm":22.378,"sp":1.25,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0862,"q2v":10.788,"cvpos":0.8093}},"lxr_fc_rights":1.25},{"stockId":760,"date":"2020-03-22T16:00:00.000Z","ps_ttm":22.02,"sp":1.23,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0862,"q2v":10.788,"cvpos":0.7991}},"lxr_fc_rights":1.23},{"stockId":760,"date":"2020-03-19T16:00:00.000Z","ps_ttm":23.094,"sp":1.29,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8302}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-18T16:00:00.000Z","ps_ttm":23.094,"sp":1.29,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8314}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-17T16:00:00.000Z","ps_ttm":22.736,"sp":1.27,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8137}},"lxr_fc_rights":1.27},{"stockId":760,"date":"2020-03-16T16:00:00.000Z","ps_ttm":23.094,"sp":1.29,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8311}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-15T16:00:00.000Z","ps_ttm":23.989,"sp":1.34,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8588}},"lxr_fc_rights":1.34},{"stockId":760,"date":"2020-03-12T16:00:00.000Z","ps_ttm":22.915,"sp":1.28,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8186}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-03-11T16:00:00.000Z","ps_ttm":23.273,"sp":1.3,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8328}},"lxr_fc_rights":1.3},{"stockId":760,"date":"2020-03-10T16:00:00.000Z","ps_ttm":23.631,"sp":1.32,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8472}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-03-09T16:00:00.000Z","ps_ttm":23.452,"sp":1.31,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8428}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-03-08T16:00:00.000Z","ps_ttm":23.094,"sp":1.29,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8297}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-05T16:00:00.000Z","ps_ttm":23.631,"sp":1.32,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8418}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-03-04T16:00:00.000Z","ps_ttm":23.81,"sp":1.33,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8474}},"lxr_fc_rights":1.33},{"stockId":760,"date":"2020-03-03T16:00:00.000Z","ps_ttm":23.094,"sp":1.29,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8297}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-02T16:00:00.000Z","ps_ttm":23.273,"sp":1.3,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8311}},"lxr_fc_rights":1.3},{"stockId":760,"date":"2020-03-01T16:00:00.000Z","ps_ttm":23.452,"sp":1.31,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8384}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-02-27T16:00:00.000Z","ps_ttm":22.915,"sp":1.28,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8198}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-02-26T16:00:00.000Z","ps_ttm":24.168,"sp":1.35,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8445}},"lxr_fc_rights":1.35},{"stockId":760,"date":"2020-02-25T16:00:00.000Z","ps_ttm":24.526,"sp":1.37,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8603}},"lxr_fc_rights":1.37},{"stockId":760,"date":"2020-02-24T16:00:00.000Z","ps_ttm":24.705,"sp":1.38,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0851,"q2v":10.788,"cvpos":0.863}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-02-23T16:00:00.000Z","ps_ttm":24.884,"sp":1.39,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0851,"q2v":10.788,"cvpos":0.8688}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-20T16:00:00.000Z","ps_ttm":25.063,"sp":1.4,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.875}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-02-19T16:00:00.000Z","ps_ttm":25.242,"sp":1.41,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8765}},"lxr_fc_rights":1.41},{"stockId":760,"date":"2020-02-18T16:00:00.000Z","ps_ttm":25.063,"sp":1.4,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8763}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-02-17T16:00:00.000Z","ps_ttm":25.78,"sp":1.44,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0851,"q2v":10.788,"cvpos":0.8834}},"lxr_fc_rights":1.44},{"stockId":760,"date":"2020-02-16T16:00:00.000Z","ps_ttm":24.526,"sp":1.37,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0851,"q2v":10.788,"cvpos":0.8615}},"lxr_fc_rights":1.37},{"stockId":760,"date":"2020-02-13T16:00:00.000Z","ps_ttm":24.168,"sp":1.35,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8445}},"lxr_fc_rights":1.35},{"stockId":760,"date":"2020-02-12T16:00:00.000Z","ps_ttm":24.168,"sp":1.35,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8445}},"lxr_fc_rights":1.35},{"stockId":760,"date":"2020-02-11T16:00:00.000Z","ps_ttm":24.884,"sp":1.39,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8632}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-10T16:00:00.000Z","ps_ttm":24.705,"sp":1.38,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0851,"q2v":10.788,"cvpos":0.8586}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-02-09T16:00:00.000Z","ps_ttm":24.884,"sp":1.39,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0851,"q2v":10.788,"cvpos":0.863}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-06T16:00:00.000Z","ps_ttm":24.705,"sp":1.38,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8561}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-02-05T16:00:00.000Z","ps_ttm":23.989,"sp":1.34,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8416}},"lxr_fc_rights":1.34},{"stockId":760,"date":"2020-02-04T16:00:00.000Z","ps_ttm":24.347,"sp":1.36,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8486}},"lxr_fc_rights":1.36},{"stockId":760,"date":"2020-02-03T16:00:00.000Z","ps_ttm":24.884,"sp":1.39,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0851,"q2v":10.788,"cvpos":0.8586}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-02T16:00:00.000Z","ps_ttm":26.138,"sp":1.46,"statistics":{"ps_ttm":{"q8v":22.1358,"q5v":14.0851,"q2v":10.788,"cvpos":0.8776}},"lxr_fc_rights":1.46},{"stockId":760,"date":"2020-01-22T16:00:00.000Z","ps_ttm":27.57,"sp":1.54,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.897}},"lxr_fc_rights":1.54},{"stockId":760,"date":"2020-01-21T16:00:00.000Z","ps_ttm":28.465,"sp":1.59,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.9084}},"lxr_fc_rights":1.59},{"stockId":760,"date":"2020-01-20T16:00:00.000Z","ps_ttm":27.212,"sp":1.52,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8981}},"lxr_fc_rights":1.52},{"stockId":760,"date":"2020-01-19T16:00:00.000Z","ps_ttm":27.749,"sp":1.55,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.901}},"lxr_fc_rights":1.55},{"stockId":760,"date":"2020-01-16T16:00:00.000Z","ps_ttm":27.928,"sp":1.56,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8999}},"lxr_fc_rights":1.56},{"stockId":760,"date":"2020-01-15T16:00:00.000Z","ps_ttm":27.928,"sp":1.56,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8999}},"lxr_fc_rights":1.56},{"stockId":760,"date":"2020-01-14T16:00:00.000Z","ps_ttm":29.36,"sp":1.64,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.9084}},"lxr_fc_rights":1.64},{"stockId":760,"date":"2020-01-13T16:00:00.000Z","ps_ttm":29.181,"sp":1.63,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.9083}},"lxr_fc_rights":1.63},{"stockId":760,"date":"2020-01-12T16:00:00.000Z","ps_ttm":30.255,"sp":1.69,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.9127}},"lxr_fc_rights":1.69},{"stockId":760,"date":"2020-01-09T16:00:00.000Z","ps_ttm":29.36,"sp":1.64,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.9057}},"lxr_fc_rights":1.64},{"stockId":760,"date":"2020-01-08T16:00:00.000Z","ps_ttm":30.613,"sp":1.71,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.91}},"lxr_fc_rights":1.71},{"stockId":760,"date":"2020-01-07T16:00:00.000Z","ps_ttm":30.792,"sp":1.72,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.9113}},"lxr_fc_rights":1.72},{"stockId":760,"date":"2020-01-06T16:00:00.000Z","ps_ttm":29.36,"sp":1.64,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.9083}},"lxr_fc_rights":1.64},{"stockId":760,"date":"2020-01-05T16:00:00.000Z","ps_ttm":29.002,"sp":1.62,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.9039}},"lxr_fc_rights":1.62},{"stockId":760,"date":"2020-01-02T16:00:00.000Z","ps_ttm":27.57,"sp":1.54,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8955}},"lxr_fc_rights":1.54},{"stockId":760,"date":"2020-01-01T16:00:00.000Z","ps_ttm":26.317,"sp":1.47,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8794}},"lxr_fc_rights":1.47},{"stockId":760,"date":"2019-12-30T16:00:00.000Z","ps_ttm":26.854,"sp":1.5,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8894}},"lxr_fc_rights":1.5},{"stockId":760,"date":"2019-12-29T16:00:00.000Z","ps_ttm":26.675,"sp":1.49,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.885}},"lxr_fc_rights":1.49},{"date":"2019-12-26T16:00:00.000Z","stockId":760,"ps_ttm":28.107,"sp":1.57,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.894}},"lxr_fc_rights":1.57},{"date":"2019-12-25T16:00:00.000Z","stockId":760,"ps_ttm":29.539,"sp":1.65,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.897}},"lxr_fc_rights":1.65},{"date":"2019-12-24T16:00:00.000Z","stockId":760,"ps_ttm":29.002,"sp":1.62,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8953}},"lxr_fc_rights":1.62},{"date":"2019-12-23T16:00:00.000Z","stockId":760,"ps_ttm":30.434,"sp":1.7,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8981}},"lxr_fc_rights":1.7},{"date":"2019-12-22T16:00:00.000Z","stockId":760,"ps_ttm":29.002,"sp":1.62,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8967}},"lxr_fc_rights":1.62},{"date":"2019-12-19T16:00:00.000Z","stockId":760,"ps_ttm":27.749,"sp":1.55,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8926}},"lxr_fc_rights":1.55},{"date":"2019-12-18T16:00:00.000Z","stockId":760,"ps_ttm":26.496,"sp":1.48,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8795}},"lxr_fc_rights":1.48},{"date":"2019-12-17T16:00:00.000Z","stockId":760,"ps_ttm":25.959,"sp":1.45,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8692}},"lxr_fc_rights":1.45},{"date":"2019-12-16T16:00:00.000Z","stockId":760,"ps_ttm":26.138,"sp":1.46,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8748}},"lxr_fc_rights":1.46},{"date":"2019-12-15T16:00:00.000Z","stockId":760,"ps_ttm":26.138,"sp":1.46,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8748}},"lxr_fc_rights":1.46},{"date":"2019-12-12T16:00:00.000Z","stockId":760,"ps_ttm":26.496,"sp":1.48,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8752}},"lxr_fc_rights":1.48},{"date":"2019-12-11T16:00:00.000Z","stockId":760,"ps_ttm":25.601,"sp":1.43,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8636}},"lxr_fc_rights":1.43},{"date":"2019-12-10T16:00:00.000Z","stockId":760,"ps_ttm":25.959,"sp":1.45,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8677}},"lxr_fc_rights":1.45},{"date":"2019-12-09T16:00:00.000Z","stockId":760,"ps_ttm":25.959,"sp":1.45,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.869}},"lxr_fc_rights":1.45},{"date":"2019-12-08T16:00:00.000Z","stockId":760,"ps_ttm":26.317,"sp":1.47,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8719}},"lxr_fc_rights":1.47},{"date":"2019-12-05T16:00:00.000Z","stockId":760,"ps_ttm":26.854,"sp":1.5,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8723}},"lxr_fc_rights":1.5},{"date":"2019-12-04T16:00:00.000Z","stockId":760,"ps_ttm":26.854,"sp":1.5,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8723}},"lxr_fc_rights":1.5},{"date":"2019-12-03T16:00:00.000Z","stockId":760,"ps_ttm":27.033,"sp":1.51,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8735}},"lxr_fc_rights":1.51},{"date":"2019-12-02T16:00:00.000Z","stockId":760,"ps_ttm":27.57,"sp":1.54,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8763}},"lxr_fc_rights":1.54},{"date":"2019-12-01T16:00:00.000Z","stockId":760,"ps_ttm":27.033,"sp":1.51,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8748}},"lxr_fc_rights":1.51},{"date":"2019-11-28T16:00:00.000Z","stockId":760,"ps_ttm":26.675,"sp":1.49,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8694}},"lxr_fc_rights":1.49},{"date":"2019-11-27T16:00:00.000Z","stockId":760,"ps_ttm":26.675,"sp":1.49,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8694}},"lxr_fc_rights":1.49},{"date":"2019-11-26T16:00:00.000Z","stockId":760,"ps_ttm":25.78,"sp":1.44,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8648}},"lxr_fc_rights":1.44},{"date":"2019-11-25T16:00:00.000Z","stockId":760,"ps_ttm":25.959,"sp":1.45,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8675}},"lxr_fc_rights":1.45},{"date":"2019-11-24T16:00:00.000Z","stockId":760,"ps_ttm":26.138,"sp":1.46,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8675}},"lxr_fc_rights":1.46},{"date":"2019-11-21T16:00:00.000Z","stockId":760,"ps_ttm":25.421,"sp":1.42,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8607}},"lxr_fc_rights":1.42},{"date":"2019-11-20T16:00:00.000Z","stockId":760,"ps_ttm":25.78,"sp":1.44,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8621}},"lxr_fc_rights":1.44},{"date":"2019-11-19T16:00:00.000Z","stockId":760,"ps_ttm":24.884,"sp":1.39,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8561}},"lxr_fc_rights":1.39},{"date":"2019-11-18T16:00:00.000Z","stockId":760,"ps_ttm":25.242,"sp":1.41,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8603}},"lxr_fc_rights":1.41},{"date":"2019-11-17T16:00:00.000Z","stockId":760,"ps_ttm":24.884,"sp":1.39,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8574}},"lxr_fc_rights":1.39},{"date":"2019-11-14T16:00:00.000Z","stockId":760,"ps_ttm":24.705,"sp":1.38,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.852}},"lxr_fc_rights":1.38},{"date":"2019-11-13T16:00:00.000Z","stockId":760,"ps_ttm":23.989,"sp":1.34,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8403}},"lxr_fc_rights":1.34},{"date":"2019-11-12T16:00:00.000Z","stockId":760,"ps_ttm":23.631,"sp":1.32,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8372}},"lxr_fc_rights":1.32},{"date":"2019-11-11T16:00:00.000Z","stockId":760,"ps_ttm":23.631,"sp":1.32,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8384}},"lxr_fc_rights":1.32},{"date":"2019-11-10T16:00:00.000Z","stockId":760,"ps_ttm":24.168,"sp":1.35,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8399}},"lxr_fc_rights":1.35},{"date":"2019-11-07T16:00:00.000Z","stockId":760,"ps_ttm":24.347,"sp":1.36,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8403}},"lxr_fc_rights":1.36},{"date":"2019-11-06T16:00:00.000Z","stockId":760,"ps_ttm":24.168,"sp":1.35,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8374}},"lxr_fc_rights":1.35},{"date":"2019-11-05T16:00:00.000Z","stockId":760,"ps_ttm":24.168,"sp":1.35,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8387}},"lxr_fc_rights":1.35},{"date":"2019-11-04T16:00:00.000Z","stockId":760,"ps_ttm":24.347,"sp":1.36,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8399}},"lxr_fc_rights":1.36},{"date":"2019-11-03T16:00:00.000Z","stockId":760,"ps_ttm":24.347,"sp":1.36,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.8399}},"lxr_fc_rights":1.36},{"date":"2019-10-31T16:00:00.000Z","stockId":760,"ps_ttm":24.705,"sp":1.38,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8389}},"lxr_fc_rights":1.38},{"date":"2019-10-30T16:00:00.000Z","stockId":760,"ps_ttm":24.347,"sp":1.36,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.8039,"cvpos":0.8374}},"lxr_fc_rights":1.36},{"date":"2019-10-29T16:00:00.000Z","stockId":760,"ps_ttm":24.884,"sp":1.39,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0873,"q2v":10.8039,"cvpos":0.8387}},"lxr_fc_rights":1.39},{"date":"2019-10-28T16:00:00.000Z","stockId":760,"ps_ttm":10.956,"sp":1.44,"statistics":{"ps_ttm":{"q8v":22.1824,"q5v":14.0862,"q2v":10.788,"cvpos":0.214}},"lxr_fc_rights":1.44},{"date":"2019-10-27T16:00:00.000Z","stockId":760,"ps_ttm":10.423,"sp":1.37,"statistics":{"ps_ttm":{"q8v":22.2057,"q5v":14.0937,"q2v":10.788,"cvpos":0.1761}},"lxr_fc_rights":1.37},{"date":"2019-10-24T16:00:00.000Z","stockId":760,"ps_ttm":10.271,"sp":1.35,"statistics":{"ps_ttm":{"q8v":22.3222,"q5v":14.1525,"q2v":10.8039,"cvpos":0.1655}},"lxr_fc_rights":1.35},{"date":"2019-10-23T16:00:00.000Z","stockId":760,"ps_ttm":10.271,"sp":1.35,"statistics":{"ps_ttm":{"q8v":22.3331,"q5v":14.1917,"q2v":10.8231,"cvpos":0.1655}},"lxr_fc_rights":1.35},{"date":"2019-10-22T16:00:00.000Z","stockId":760,"ps_ttm":10.347,"sp":1.36,"statistics":{"ps_ttm":{"q8v":22.3331,"q5v":14.2,"q2v":10.8231,"cvpos":0.1672}},"lxr_fc_rights":1.36},{"date":"2019-10-21T16:00:00.000Z","stockId":760,"ps_ttm":10.728,"sp":1.41,"statistics":{"ps_ttm":{"q8v":22.6018,"q5v":14.2101,"q2v":10.8231,"cvpos":0.1863}},"lxr_fc_rights":1.41},{"date":"2019-10-20T16:00:00.000Z","stockId":760,"ps_ttm":10.347,"sp":1.36,"statistics":{"ps_ttm":{"q8v":22.6251,"q5v":14.2256,"q2v":10.8304,"cvpos":0.1674}},"lxr_fc_rights":1.36},{"date":"2019-10-17T16:00:00.000Z","stockId":760,"ps_ttm":10.423,"sp":1.37,"statistics":{"ps_ttm":{"q8v":22.7183,"q5v":14.2675,"q2v":10.8881,"cvpos":0.1669}},"lxr_fc_rights":1.37},{"date":"2019-10-16T16:00:00.000Z","stockId":760,"ps_ttm":10.423,"sp":1.37,"statistics":{"ps_ttm":{"q8v":22.7416,"q5v":14.2991,"q2v":10.9105,"cvpos":0.1669}},"lxr_fc_rights":1.37},{"date":"2019-10-15T16:00:00.000Z","stockId":760,"ps_ttm":10.5,"sp":1.38,"statistics":{"ps_ttm":{"q8v":22.7416,"q5v":14.3307,"q2v":10.9469,"cvpos":0.1672}},"lxr_fc_rights":1.38},{"date":"2019-10-14T16:00:00.000Z","stockId":760,"ps_ttm":10.804,"sp":1.42,"statistics":{"ps_ttm":{"q8v":22.7882,"q5v":14.3356,"q2v":10.9469,"cvpos":0.1878}},"lxr_fc_rights":1.42},{"date":"2019-10-13T16:00:00.000Z","stockId":760,"ps_ttm":10.728,"sp":1.41,"statistics":{"ps_ttm":{"q8v":22.7882,"q5v":14.3405,"q2v":10.9963,"cvpos":0.1805}},"lxr_fc_rights":1.41},{"date":"2019-10-10T16:00:00.000Z","stockId":760,"ps_ttm":10.728,"sp":1.41,"statistics":{"ps_ttm":{"q8v":22.9047,"q5v":14.3587,"q2v":11.0212,"cvpos":0.18}},"lxr_fc_rights":1.41},{"date":"2019-10-09T16:00:00.000Z","stockId":760,"ps_ttm":10.804,"sp":1.42,"statistics":{"ps_ttm":{"q8v":22.928,"q5v":14.3952,"q2v":11.0321,"cvpos":0.1843}},"lxr_fc_rights":1.42},{"date":"2019-10-08T16:00:00.000Z","stockId":760,"ps_ttm":10.652,"sp":1.4,"statistics":{"ps_ttm":{"q8v":22.928,"q5v":14.4135,"q2v":11.0321,"cvpos":0.1715}},"lxr_fc_rights":1.4},{"date":"2019-10-07T16:00:00.000Z","stockId":760,"ps_ttm":10.728,"sp":1.41,"statistics":{"ps_ttm":{"q8v":22.9513,"q5v":14.4161,"q2v":11.0321,"cvpos":0.179}},"lxr_fc_rights":1.41},{"date":"2019-09-29T16:00:00.000Z","stockId":760,"ps_ttm":10.652,"sp":1.4,"statistics":{"ps_ttm":{"q8v":22.954,"q5v":14.43,"q2v":11.0321,"cvpos":0.1718}},"lxr_fc_rights":1.4},{"date":"2019-09-26T16:00:00.000Z","stockId":760,"ps_ttm":10.652,"sp":1.4,"statistics":{"ps_ttm":{"q8v":23.0212,"q5v":14.4548,"q2v":11.0321,"cvpos":0.1713}},"lxr_fc_rights":1.4},{"date":"2019-09-25T16:00:00.000Z","stockId":760,"ps_ttm":10.576,"sp":1.39,"statistics":{"ps_ttm":{"q8v":23.2026,"q5v":14.46,"q2v":11.0712,"cvpos":0.1669}},"lxr_fc_rights":1.39},{"date":"2019-09-24T16:00:00.000Z","stockId":760,"ps_ttm":11.032,"sp":1.45,"statistics":{"ps_ttm":{"q8v":23.2026,"q5v":14.4602,"q2v":11.0829,"cvpos":0.1919}},"lxr_fc_rights":1.45},{"date":"2019-09-23T16:00:00.000Z","stockId":760,"ps_ttm":11.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":23.2775,"q5v":14.4876,"q2v":11.0829,"cvpos":0.2154}},"lxr_fc_rights":1.47},{"date":"2019-09-22T16:00:00.000Z","stockId":760,"ps_ttm":11.032,"sp":1.45,"statistics":{"ps_ttm":{"q8v":23.3008,"q5v":14.529,"q2v":11.0829,"cvpos":0.1921}},"lxr_fc_rights":1.45},{"date":"2019-09-19T16:00:00.000Z","stockId":760,"ps_ttm":11.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":23.4173,"q5v":14.5902,"q2v":11.1082,"cvpos":0.2134}},"lxr_fc_rights":1.47},{"date":"2019-09-18T16:00:00.000Z","stockId":760,"ps_ttm":11.336,"sp":1.49,"statistics":{"ps_ttm":{"q8v":23.4406,"q5v":14.5959,"q2v":11.1082,"cvpos":0.225}},"lxr_fc_rights":1.49},{"date":"2019-09-17T16:00:00.000Z","stockId":760,"ps_ttm":11.336,"sp":1.49,"statistics":{"ps_ttm":{"q8v":23.4406,"q5v":14.5959,"q2v":11.1082,"cvpos":0.2253}},"lxr_fc_rights":1.49},{"date":"2019-09-16T16:00:00.000Z","stockId":760,"ps_ttm":11.565,"sp":1.52,"statistics":{"ps_ttm":{"q8v":23.627,"q5v":14.6107,"q2v":11.0848,"cvpos":0.2285}},"lxr_fc_rights":1.52},{"date":"2019-09-15T16:00:00.000Z","stockId":760,"ps_ttm":11.108,"sp":1.46,"statistics":{"ps_ttm":{"q8v":23.627,"q5v":14.6255,"q2v":11.0848,"cvpos":0.2012}},"lxr_fc_rights":1.46},{"date":"2019-09-11T16:00:00.000Z","stockId":760,"ps_ttm":11.108,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.5229,"q5v":14.6623,"q2v":11.1082,"cvpos":0.2006}},"lxr_fc_rights":1.46},{"date":"2019-09-10T16:00:00.000Z","stockId":760,"ps_ttm":11.108,"sp":1.46,"statistics":{"ps_ttm":{"q8v":44.6922,"q5v":14.6807,"q2v":11.0848,"cvpos":0.2009}},"lxr_fc_rights":1.46},{"date":"2019-09-09T16:00:00.000Z","stockId":760,"ps_ttm":11.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":44.6922,"q5v":14.6991,"q2v":11.0848,"cvpos":0.2099}},"lxr_fc_rights":1.47},{"date":"2019-09-08T16:00:00.000Z","stockId":760,"ps_ttm":11.108,"sp":1.46,"statistics":{"ps_ttm":{"q8v":45.4562,"q5v":14.7054,"q2v":11.0848,"cvpos":0.2012}},"lxr_fc_rights":1.46},{"date":"2019-09-05T16:00:00.000Z","stockId":760,"ps_ttm":11.032,"sp":1.45,"statistics":{"ps_ttm":{"q8v":46.0291,"q5v":14.7419,"q2v":11.1082,"cvpos":0.1919}},"lxr_fc_rights":1.45},{"date":"2019-09-04T16:00:00.000Z","stockId":760,"ps_ttm":11.108,"sp":1.46,"statistics":{"ps_ttm":{"q8v":46.6499,"q5v":14.7784,"q2v":11.1478,"cvpos":0.1991}},"lxr_fc_rights":1.46},{"date":"2019-09-03T16:00:00.000Z","stockId":760,"ps_ttm":11.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":46.6976,"q5v":14.794,"q2v":11.1478,"cvpos":0.2052}},"lxr_fc_rights":1.47},{"date":"2019-09-02T16:00:00.000Z","stockId":760,"ps_ttm":11.032,"sp":1.45,"statistics":{"ps_ttm":{"q8v":46.6976,"q5v":14.8097,"q2v":11.1478,"cvpos":0.1924}},"lxr_fc_rights":1.45},{"date":"2019-09-01T16:00:00.000Z","stockId":760,"ps_ttm":11.032,"sp":1.45,"statistics":{"ps_ttm":{"q8v":46.6976,"q5v":14.8149,"q2v":11.1478,"cvpos":0.1924}},"lxr_fc_rights":1.45},{"date":"2019-08-29T16:00:00.000Z","stockId":760,"ps_ttm":7.52,"sp":1.44,"statistics":{"ps_ttm":{"q8v":46.8409,"q5v":14.8465,"q2v":11.1659,"cvpos":0.0073}},"lxr_fc_rights":1.44},{"date":"2019-08-28T16:00:00.000Z","stockId":760,"ps_ttm":7.833,"sp":1.5,"statistics":{"ps_ttm":{"q8v":46.8409,"q5v":14.8514,"q2v":11.2024,"cvpos":0.0291}},"lxr_fc_rights":1.5},{"date":"2019-08-27T16:00:00.000Z","stockId":760,"ps_ttm":7.833,"sp":1.5,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":14.8514,"q2v":11.2024,"cvpos":0.0291}},"lxr_fc_rights":1.5},{"date":"2019-08-26T16:00:00.000Z","stockId":760,"ps_ttm":7.886,"sp":1.51,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":14.8514,"q2v":11.2389,"cvpos":0.0335}},"lxr_fc_rights":1.51},{"date":"2019-08-25T16:00:00.000Z","stockId":760,"ps_ttm":7.833,"sp":1.5,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":14.8514,"q2v":11.2801,"cvpos":0.0292}},"lxr_fc_rights":1.5},{"date":"2019-08-22T16:00:00.000Z","stockId":760,"ps_ttm":7.729,"sp":1.48,"statistics":{"ps_ttm":{"q8v":46.8409,"q5v":14.871,"q2v":11.2994,"cvpos":0.0233}},"lxr_fc_rights":1.48},{"date":"2019-08-21T16:00:00.000Z","stockId":760,"ps_ttm":7.729,"sp":1.48,"statistics":{"ps_ttm":{"q8v":46.8409,"q5v":14.8926,"q2v":11.3118,"cvpos":0.0233}},"lxr_fc_rights":1.48},{"date":"2019-08-20T16:00:00.000Z","stockId":760,"ps_ttm":7.572,"sp":1.45,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":14.9035,"q2v":11.3118,"cvpos":0.0131}},"lxr_fc_rights":1.45},{"date":"2019-08-19T16:00:00.000Z","stockId":760,"ps_ttm":7.729,"sp":1.48,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":14.9143,"q2v":11.3483,"cvpos":0.0219}},"lxr_fc_rights":1.48},{"date":"2019-08-18T16:00:00.000Z","stockId":760,"ps_ttm":7.833,"sp":1.5,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":14.9143,"q2v":11.5308,"cvpos":0.0233}},"lxr_fc_rights":1.5},{"date":"2019-08-15T16:00:00.000Z","stockId":760,"ps_ttm":7.625,"sp":1.46,"statistics":{"ps_ttm":{"q8v":46.8768,"q5v":14.9359,"q2v":11.5673,"cvpos":0.0145}},"lxr_fc_rights":1.46},{"date":"2019-08-14T16:00:00.000Z","stockId":760,"ps_ttm":8.042,"sp":1.54,"statistics":{"ps_ttm":{"q8v":46.8768,"q5v":14.9576,"q2v":11.5677,"cvpos":0.032}},"lxr_fc_rights":1.54},{"date":"2019-08-13T16:00:00.000Z","stockId":760,"ps_ttm":8.46,"sp":1.62,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":14.9757,"q2v":11.5677,"cvpos":0.0728}},"lxr_fc_rights":1.62},{"date":"2019-08-12T16:00:00.000Z","stockId":760,"ps_ttm":8.303,"sp":1.59,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":14.9939,"q2v":11.5722,"cvpos":0.0583}},"lxr_fc_rights":1.59},{"date":"2019-08-11T16:00:00.000Z","stockId":760,"ps_ttm":7.886,"sp":1.51,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":15.0009,"q2v":11.5934,"cvpos":0.0233}},"lxr_fc_rights":1.51},{"date":"2019-08-08T16:00:00.000Z","stockId":760,"ps_ttm":7.52,"sp":1.44,"statistics":{"ps_ttm":{"q8v":46.8768,"q5v":15.0875,"q2v":11.6767,"cvpos":0.0073}},"lxr_fc_rights":1.44},{"date":"2019-08-07T16:00:00.000Z","stockId":760,"ps_ttm":7.155,"sp":1.37,"statistics":{"ps_ttm":{"q8v":46.8768,"q5v":15.1433,"q2v":11.6783,"cvpos":0.0029}},"lxr_fc_rights":1.37},{"date":"2019-08-06T16:00:00.000Z","stockId":760,"ps_ttm":7.102,"sp":1.36,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":15.1433,"q2v":11.6783,"cvpos":0.0015}},"lxr_fc_rights":1.36},{"date":"2019-08-05T16:00:00.000Z","stockId":760,"ps_ttm":7.05,"sp":1.35,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":15.1433,"q2v":11.7132,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2019-08-04T16:00:00.000Z","stockId":760,"ps_ttm":7.363,"sp":1.41,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":15.174,"q2v":11.8499,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2019-08-01T16:00:00.000Z","stockId":760,"ps_ttm":7.468,"sp":1.43,"statistics":{"ps_ttm":{"q8v":46.8768,"q5v":15.239,"q2v":11.8957,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2019-07-31T16:00:00.000Z","stockId":760,"ps_ttm":7.572,"sp":1.45,"statistics":{"ps_ttm":{"q8v":46.8768,"q5v":15.2606,"q2v":11.8957,"cvpos":0.0044}},"lxr_fc_rights":1.45},{"date":"2019-07-30T16:00:00.000Z","stockId":760,"ps_ttm":7.52,"sp":1.44,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":15.2715,"q2v":11.8957,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2019-07-29T16:00:00.000Z","stockId":760,"ps_ttm":7.625,"sp":1.46,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":15.2823,"q2v":11.9328,"cvpos":0.0029}},"lxr_fc_rights":1.46},{"date":"2019-07-28T16:00:00.000Z","stockId":760,"ps_ttm":7.625,"sp":1.46,"statistics":{"ps_ttm":{"q8v":47.0796,"q5v":15.3256,"q2v":11.9687,"cvpos":0.0029}},"lxr_fc_rights":1.46},{"date":"2019-07-25T16:00:00.000Z","stockId":760,"ps_ttm":7.677,"sp":1.47,"statistics":{"ps_ttm":{"q8v":47.2228,"q5v":15.3472,"q2v":12.0052,"cvpos":0.0029}},"lxr_fc_rights":1.47},{"date":"2019-07-24T16:00:00.000Z","stockId":760,"ps_ttm":7.729,"sp":1.48,"statistics":{"ps_ttm":{"q8v":47.2228,"q5v":15.4122,"q2v":12.0052,"cvpos":0.0044}},"lxr_fc_rights":1.48},{"date":"2019-07-23T16:00:00.000Z","stockId":760,"ps_ttm":7.677,"sp":1.47,"statistics":{"ps_ttm":{"q8v":47.3183,"q5v":15.4338,"q2v":12.0052,"cvpos":0.0029}},"lxr_fc_rights":1.47},{"date":"2019-07-22T16:00:00.000Z","stockId":760,"ps_ttm":7.52,"sp":1.44,"statistics":{"ps_ttm":{"q8v":47.3183,"q5v":15.4554,"q2v":12.0052,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2019-07-21T16:00:00.000Z","stockId":760,"ps_ttm":7.52,"sp":1.44,"statistics":{"ps_ttm":{"q8v":47.446,"q5v":15.5082,"q2v":12.0416,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2019-07-18T16:00:00.000Z","stockId":760,"ps_ttm":7.938,"sp":1.52,"statistics":{"ps_ttm":{"q8v":47.6526,"q5v":15.6286,"q2v":12.0571,"cvpos":0.0015}},"lxr_fc_rights":1.52},{"date":"2019-07-17T16:00:00.000Z","stockId":760,"ps_ttm":7.938,"sp":1.52,"statistics":{"ps_ttm":{"q8v":47.6526,"q5v":15.6618,"q2v":12.0985,"cvpos":0.0015}},"lxr_fc_rights":1.52},{"date":"2019-07-16T16:00:00.000Z","stockId":760,"ps_ttm":8.042,"sp":1.54,"statistics":{"ps_ttm":{"q8v":47.6526,"q5v":15.6618,"q2v":12.0985,"cvpos":0.0058}},"lxr_fc_rights":1.54},{"date":"2019-07-15T16:00:00.000Z","stockId":760,"ps_ttm":8.095,"sp":1.55,"statistics":{"ps_ttm":{"q8v":47.6526,"q5v":15.6618,"q2v":12.1146,"cvpos":0.0087}},"lxr_fc_rights":1.55},{"date":"2019-07-14T16:00:00.000Z","stockId":760,"ps_ttm":8.042,"sp":1.54,"statistics":{"ps_ttm":{"q8v":47.7003,"q5v":15.7636,"q2v":12.1157,"cvpos":0.0058}},"lxr_fc_rights":1.54},{"date":"2019-07-11T16:00:00.000Z","stockId":760,"ps_ttm":8.095,"sp":1.55,"statistics":{"ps_ttm":{"q8v":47.7958,"q5v":15.8689,"q2v":12.1511,"cvpos":0.0073}},"lxr_fc_rights":1.55},{"date":"2019-07-10T16:00:00.000Z","stockId":760,"ps_ttm":8.199,"sp":1.57,"statistics":{"ps_ttm":{"q8v":47.7958,"q5v":15.9104,"q2v":12.1511,"cvpos":0.0145}},"lxr_fc_rights":1.57},{"date":"2019-07-09T16:00:00.000Z","stockId":760,"ps_ttm":8.095,"sp":1.55,"statistics":{"ps_ttm":{"q8v":47.8436,"q5v":15.9104,"q2v":12.1511,"cvpos":0.0073}},"lxr_fc_rights":1.55},{"date":"2019-07-08T16:00:00.000Z","stockId":760,"ps_ttm":7.99,"sp":1.53,"statistics":{"ps_ttm":{"q8v":47.8436,"q5v":15.9104,"q2v":12.1572,"cvpos":0.0044}},"lxr_fc_rights":1.53},{"date":"2019-07-07T16:00:00.000Z","stockId":760,"ps_ttm":7.938,"sp":1.52,"statistics":{"ps_ttm":{"q8v":47.9391,"q5v":15.9932,"q2v":12.1652,"cvpos":0.0015}},"lxr_fc_rights":1.52},{"date":"2019-07-04T16:00:00.000Z","stockId":760,"ps_ttm":8.356,"sp":1.6,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.0761,"q2v":12.2085,"cvpos":0.0247}},"lxr_fc_rights":1.6},{"date":"2019-07-03T16:00:00.000Z","stockId":760,"ps_ttm":8.46,"sp":1.62,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.159,"q2v":12.2241,"cvpos":0.032}},"lxr_fc_rights":1.62},{"date":"2019-07-02T16:00:00.000Z","stockId":760,"ps_ttm":8.408,"sp":1.61,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.1797,"q2v":12.2241,"cvpos":0.0277}},"lxr_fc_rights":1.61},{"date":"2019-07-01T16:00:00.000Z","stockId":760,"ps_ttm":8.721,"sp":1.67,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.2004,"q2v":12.2241,"cvpos":0.0423}},"lxr_fc_rights":1.67},{"date":"2019-06-30T16:00:00.000Z","stockId":760,"ps_ttm":8.356,"sp":1.6,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.2418,"q2v":12.2241,"cvpos":0.0248}},"lxr_fc_rights":1.6},{"date":"2019-06-27T16:00:00.000Z","stockId":760,"ps_ttm":8.251,"sp":1.58,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.278,"q2v":12.2309,"cvpos":0.0145}},"lxr_fc_rights":1.58},{"date":"2019-06-26T16:00:00.000Z","stockId":760,"ps_ttm":8.408,"sp":1.61,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.2833,"q2v":12.2606,"cvpos":0.0247}},"lxr_fc_rights":1.61},{"date":"2019-06-25T16:00:00.000Z","stockId":760,"ps_ttm":8.617,"sp":1.65,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.2833,"q2v":12.2606,"cvpos":0.0291}},"lxr_fc_rights":1.65},{"date":"2019-06-24T16:00:00.000Z","stockId":760,"ps_ttm":8.356,"sp":1.6,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.2833,"q2v":12.2677,"cvpos":0.0233}},"lxr_fc_rights":1.6},{"date":"2019-06-23T16:00:00.000Z","stockId":760,"ps_ttm":8.251,"sp":1.58,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.3247,"q2v":12.2734,"cvpos":0.0146}},"lxr_fc_rights":1.58},{"date":"2019-06-20T16:00:00.000Z","stockId":760,"ps_ttm":8.46,"sp":1.62,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.4079,"q2v":12.2971,"cvpos":0.0233}},"lxr_fc_rights":1.62},{"date":"2019-06-19T16:00:00.000Z","stockId":760,"ps_ttm":8.042,"sp":1.54,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.449,"q2v":12.3167,"cvpos":0.0029}},"lxr_fc_rights":1.54},{"date":"2019-06-18T16:00:00.000Z","stockId":760,"ps_ttm":8.147,"sp":1.56,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.449,"q2v":12.3167,"cvpos":0.0044}},"lxr_fc_rights":1.56},{"date":"2019-06-17T16:00:00.000Z","stockId":760,"ps_ttm":8.147,"sp":1.56,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.449,"q2v":12.3336,"cvpos":0.0044}},"lxr_fc_rights":1.56},{"date":"2019-06-16T16:00:00.000Z","stockId":760,"ps_ttm":8.095,"sp":1.55,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.449,"q2v":12.3336,"cvpos":0.0029}},"lxr_fc_rights":1.55},{"date":"2019-06-13T16:00:00.000Z","stockId":760,"ps_ttm":8.512,"sp":1.63,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.5319,"q2v":12.37,"cvpos":0.0174}},"lxr_fc_rights":1.63},{"date":"2019-06-12T16:00:00.000Z","stockId":760,"ps_ttm":8.721,"sp":1.67,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.6147,"q2v":12.4033,"cvpos":0.0247}},"lxr_fc_rights":1.67},{"date":"2019-06-11T16:00:00.000Z","stockId":760,"ps_ttm":8.303,"sp":1.59,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.6147,"q2v":12.4033,"cvpos":0.0116}},"lxr_fc_rights":1.59},{"date":"2019-06-10T16:00:00.000Z","stockId":760,"ps_ttm":8.147,"sp":1.56,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.6147,"q2v":12.4065,"cvpos":0.0029}},"lxr_fc_rights":1.56},{"date":"2019-06-09T16:00:00.000Z","stockId":760,"ps_ttm":7.833,"sp":1.5,"statistics":{"ps_ttm":{"q8v":47.9868,"q5v":16.6412,"q2v":12.4151,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2019-06-05T16:00:00.000Z","stockId":760,"ps_ttm":7.938,"sp":1.52,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":16.739,"q2v":12.443,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2019-06-04T16:00:00.000Z","stockId":760,"ps_ttm":8.251,"sp":1.58,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":16.7805,"q2v":12.4466,"cvpos":0.0044}},"lxr_fc_rights":1.58},{"date":"2019-06-03T16:00:00.000Z","stockId":760,"ps_ttm":8.199,"sp":1.57,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":16.8106,"q2v":12.4519,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2019-06-02T16:00:00.000Z","stockId":760,"ps_ttm":8.199,"sp":1.57,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":16.8625,"q2v":12.4795,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2019-05-30T16:00:00.000Z","stockId":760,"ps_ttm":8.303,"sp":1.59,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.0212,"q2v":12.4887,"cvpos":0.0029}},"lxr_fc_rights":1.59},{"date":"2019-05-29T16:00:00.000Z","stockId":760,"ps_ttm":8.251,"sp":1.58,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.0287,"q2v":12.4887,"cvpos":0.0015}},"lxr_fc_rights":1.58},{"date":"2019-05-28T16:00:00.000Z","stockId":760,"ps_ttm":8.617,"sp":1.65,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.0291,"q2v":12.516,"cvpos":0.0044}},"lxr_fc_rights":1.65},{"date":"2019-05-27T16:00:00.000Z","stockId":760,"ps_ttm":8.617,"sp":1.65,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.0498,"q2v":12.5525,"cvpos":0.0044}},"lxr_fc_rights":1.65},{"date":"2019-05-26T16:00:00.000Z","stockId":760,"ps_ttm":8.199,"sp":1.57,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.0855,"q2v":12.5765,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2019-05-23T16:00:00.000Z","stockId":760,"ps_ttm":8.303,"sp":1.59,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.1577,"q2v":12.589,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2019-05-22T16:00:00.000Z","stockId":760,"ps_ttm":8.721,"sp":1.67,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.1638,"q2v":12.6198,"cvpos":0.0058}},"lxr_fc_rights":1.67},{"date":"2019-05-21T16:00:00.000Z","stockId":760,"ps_ttm":9.191,"sp":1.76,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.1655,"q2v":12.6361,"cvpos":0.016}},"lxr_fc_rights":1.76},{"date":"2019-05-20T16:00:00.000Z","stockId":760,"ps_ttm":9.661,"sp":1.85,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.1763,"q2v":12.6414,"cvpos":0.0234}},"lxr_fc_rights":1.85},{"date":"2019-05-19T16:00:00.000Z","stockId":760,"ps_ttm":10.183,"sp":1.95,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.2081,"q2v":12.6729,"cvpos":0.054}},"lxr_fc_rights":1.95},{"date":"2019-05-16T16:00:00.000Z","stockId":760,"ps_ttm":10.706,"sp":2.05,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.2959,"q2v":12.6729,"cvpos":0.0655}},"lxr_fc_rights":2.05},{"date":"2019-05-15T16:00:00.000Z","stockId":760,"ps_ttm":11.28,"sp":2.16,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.3627,"q2v":12.7349,"cvpos":0.0961}},"lxr_fc_rights":2.16},{"date":"2019-05-14T16:00:00.000Z","stockId":760,"ps_ttm":11.071,"sp":2.12,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.385,"q2v":12.7349,"cvpos":0.0831}},"lxr_fc_rights":2.12},{"date":"2019-05-13T16:00:00.000Z","stockId":760,"ps_ttm":11.28,"sp":2.16,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.3935,"q2v":12.7349,"cvpos":0.0949}},"lxr_fc_rights":2.16},{"date":"2019-05-12T16:00:00.000Z","stockId":760,"ps_ttm":11.593,"sp":2.22,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.402,"q2v":12.7423,"cvpos":0.1066}},"lxr_fc_rights":2.22},{"date":"2019-05-09T16:00:00.000Z","stockId":760,"ps_ttm":12.116,"sp":2.32,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.4476,"q2v":12.7466,"cvpos":0.1339}},"lxr_fc_rights":2.32},{"date":"2019-05-08T16:00:00.000Z","stockId":760,"ps_ttm":12.742,"sp":2.44,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.463,"q2v":12.7466,"cvpos":0.1965}},"lxr_fc_rights":2.44},{"date":"2019-05-07T16:00:00.000Z","stockId":760,"ps_ttm":13.421,"sp":2.57,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.4742,"q2v":12.7835,"cvpos":0.2741}},"lxr_fc_rights":2.57},{"date":"2019-05-06T16:00:00.000Z","stockId":760,"ps_ttm":14.1,"sp":2.7,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.4853,"q2v":12.7835,"cvpos":0.3314}},"lxr_fc_rights":2.7},{"date":"2019-05-05T16:00:00.000Z","stockId":760,"ps_ttm":14.831,"sp":2.84,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":17.5076,"q2v":12.7835,"cvpos":0.3796}},"lxr_fc_rights":2.84},{"date":"2019-04-28T16:00:00.000Z","stockId":760,"ps_ttm":10.91,"sp":2.99,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.5633,"q2v":12.793,"cvpos":0.0756}},"lxr_fc_rights":2.99},{"date":"2019-04-25T16:00:00.000Z","stockId":760,"ps_ttm":11.677,"sp":3.2,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.5856,"q2v":12.8079,"cvpos":0.1058}},"lxr_fc_rights":3.2},{"date":"2019-04-24T16:00:00.000Z","stockId":760,"ps_ttm":12.516,"sp":3.43,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.6417,"q2v":12.8444,"cvpos":0.1754}},"lxr_fc_rights":3.43},{"date":"2019-04-23T16:00:00.000Z","stockId":760,"ps_ttm":13.501,"sp":3.7,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.6417,"q2v":12.8444,"cvpos":0.2787}},"lxr_fc_rights":3.7},{"date":"2019-04-22T16:00:00.000Z","stockId":760,"ps_ttm":12.844,"sp":3.52,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.6417,"q2v":12.8444,"cvpos":0.1991}},"lxr_fc_rights":3.52},{"date":"2019-04-21T16:00:00.000Z","stockId":760,"ps_ttm":13.355,"sp":3.66,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.6525,"q2v":12.8571,"cvpos":0.2573}},"lxr_fc_rights":3.66},{"date":"2019-04-18T16:00:00.000Z","stockId":760,"ps_ttm":14.085,"sp":3.86,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.7334,"q2v":12.8571,"cvpos":0.3159}},"lxr_fc_rights":3.86},{"date":"2019-04-17T16:00:00.000Z","stockId":760,"ps_ttm":14.596,"sp":4,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.75,"q2v":12.8571,"cvpos":0.3493}},"lxr_fc_rights":4},{"date":"2019-04-16T16:00:00.000Z","stockId":760,"ps_ttm":14.268,"sp":3.91,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.7624,"q2v":12.8571,"cvpos":0.3266}},"lxr_fc_rights":3.91},{"date":"2019-04-15T16:00:00.000Z","stockId":760,"ps_ttm":12.954,"sp":3.55,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.7749,"q2v":12.8571,"cvpos":0.2093}},"lxr_fc_rights":3.55},{"date":"2019-04-14T16:00:00.000Z","stockId":760,"ps_ttm":13.246,"sp":3.63,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.7749,"q2v":12.8571,"cvpos":0.2413}},"lxr_fc_rights":3.63},{"date":"2019-04-11T16:00:00.000Z","stockId":760,"ps_ttm":13.793,"sp":3.78,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.9199,"q2v":12.8571,"cvpos":0.3014}},"lxr_fc_rights":3.78},{"date":"2019-04-10T16:00:00.000Z","stockId":760,"ps_ttm":13.1,"sp":3.59,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.9645,"q2v":12.8571,"cvpos":0.2261}},"lxr_fc_rights":3.59},{"date":"2019-04-09T16:00:00.000Z","stockId":760,"ps_ttm":11.896,"sp":3.26,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.9645,"q2v":12.8571,"cvpos":0.1118}},"lxr_fc_rights":3.26},{"date":"2019-04-08T16:00:00.000Z","stockId":760,"ps_ttm":12.005,"sp":3.29,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.9645,"q2v":12.8579,"cvpos":0.1177}},"lxr_fc_rights":3.29},{"date":"2019-04-07T16:00:00.000Z","stockId":760,"ps_ttm":11.604,"sp":3.18,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":17.9645,"q2v":12.8809,"cvpos":0.1047}},"lxr_fc_rights":3.18},{"date":"2019-04-03T16:00:00.000Z","stockId":760,"ps_ttm":11.896,"sp":3.26,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.1063,"q2v":12.9174,"cvpos":0.1101}},"lxr_fc_rights":3.26},{"date":"2019-04-02T16:00:00.000Z","stockId":760,"ps_ttm":12.115,"sp":3.32,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.1357,"q2v":12.9174,"cvpos":0.1234}},"lxr_fc_rights":3.32},{"date":"2019-04-01T16:00:00.000Z","stockId":760,"ps_ttm":12.042,"sp":3.3,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.1651,"q2v":12.9445,"cvpos":0.1177}},"lxr_fc_rights":3.3},{"date":"2019-03-31T16:00:00.000Z","stockId":760,"ps_ttm":12.005,"sp":3.29,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.1892,"q2v":12.9661,"cvpos":0.1148}},"lxr_fc_rights":3.29},{"date":"2019-03-28T16:00:00.000Z","stockId":760,"ps_ttm":11.348,"sp":3.11,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.232,"q2v":12.9878,"cvpos":0.0957}},"lxr_fc_rights":3.11},{"date":"2019-03-27T16:00:00.000Z","stockId":760,"ps_ttm":11.202,"sp":3.07,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.232,"q2v":12.9904,"cvpos":0.0899}},"lxr_fc_rights":3.07},{"date":"2019-03-26T16:00:00.000Z","stockId":760,"ps_ttm":11.166,"sp":3.06,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.2399,"q2v":13.0094,"cvpos":0.0871}},"lxr_fc_rights":3.06},{"date":"2019-03-25T16:00:00.000Z","stockId":760,"ps_ttm":11.713,"sp":3.21,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.2478,"q2v":13.0094,"cvpos":0.1017}},"lxr_fc_rights":3.21},{"date":"2019-03-24T16:00:00.000Z","stockId":760,"ps_ttm":12.808,"sp":3.51,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.2543,"q2v":13.01,"cvpos":0.1817}},"lxr_fc_rights":3.51},{"date":"2019-03-21T16:00:00.000Z","stockId":760,"ps_ttm":13.063,"sp":3.58,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.2721,"q2v":13.0269,"cvpos":0.2014}},"lxr_fc_rights":3.58},{"date":"2019-03-20T16:00:00.000Z","stockId":760,"ps_ttm":13.246,"sp":3.63,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.3434,"q2v":13.0269,"cvpos":0.2203}},"lxr_fc_rights":3.63},{"date":"2019-03-19T16:00:00.000Z","stockId":760,"ps_ttm":13.319,"sp":3.65,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.3492,"q2v":13.0269,"cvpos":0.2264}},"lxr_fc_rights":3.65},{"date":"2019-03-18T16:00:00.000Z","stockId":760,"ps_ttm":13.392,"sp":3.67,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.3549,"q2v":13.0269,"cvpos":0.2384}},"lxr_fc_rights":3.67},{"date":"2019-03-17T16:00:00.000Z","stockId":760,"ps_ttm":13.538,"sp":3.71,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.4326,"q2v":13.0269,"cvpos":0.25}},"lxr_fc_rights":3.71},{"date":"2019-03-14T16:00:00.000Z","stockId":760,"ps_ttm":13.72,"sp":3.76,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.544,"q2v":13.0269,"cvpos":0.2681}},"lxr_fc_rights":3.76},{"date":"2019-03-13T16:00:00.000Z","stockId":760,"ps_ttm":13.319,"sp":3.65,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.6777,"q2v":13.0269,"cvpos":0.2261}},"lxr_fc_rights":3.65},{"date":"2019-03-12T16:00:00.000Z","stockId":760,"ps_ttm":13.647,"sp":3.74,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.6777,"q2v":13.0269,"cvpos":0.2569}},"lxr_fc_rights":3.74},{"date":"2019-03-11T16:00:00.000Z","stockId":760,"ps_ttm":13.757,"sp":3.77,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.6777,"q2v":13.0269,"cvpos":0.2689}},"lxr_fc_rights":3.77},{"date":"2019-03-10T16:00:00.000Z","stockId":760,"ps_ttm":13.684,"sp":3.75,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.6777,"q2v":13.0269,"cvpos":0.2602}},"lxr_fc_rights":3.75},{"date":"2019-03-07T16:00:00.000Z","stockId":760,"ps_ttm":13.355,"sp":3.66,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.8162,"q2v":13.0269,"cvpos":0.229}},"lxr_fc_rights":3.66},{"date":"2019-03-06T16:00:00.000Z","stockId":760,"ps_ttm":14.851,"sp":4.07,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":18.9882,"q2v":13.0269,"cvpos":0.3261}},"lxr_fc_rights":4.07},{"date":"2019-03-05T16:00:00.000Z","stockId":760,"ps_ttm":14.231,"sp":3.9,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.0113,"q2v":13.0269,"cvpos":0.2859}},"lxr_fc_rights":3.9},{"date":"2019-03-04T16:00:00.000Z","stockId":760,"ps_ttm":13.83,"sp":3.79,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.0344,"q2v":13.0269,"cvpos":0.2689}},"lxr_fc_rights":3.79},{"date":"2019-03-03T16:00:00.000Z","stockId":760,"ps_ttm":13.793,"sp":3.78,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.0593,"q2v":13.0269,"cvpos":0.2674}},"lxr_fc_rights":3.78},{"date":"2019-02-28T16:00:00.000Z","stockId":760,"ps_ttm":13.538,"sp":3.71,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.1422,"q2v":13.0269,"cvpos":0.2464}},"lxr_fc_rights":3.71},{"date":"2019-02-27T16:00:00.000Z","stockId":760,"ps_ttm":13.501,"sp":3.7,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.1422,"q2v":13.0269,"cvpos":0.2449}},"lxr_fc_rights":3.7},{"date":"2019-02-26T16:00:00.000Z","stockId":760,"ps_ttm":12.261,"sp":3.36,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.1629,"q2v":13.0269,"cvpos":0.1321}},"lxr_fc_rights":3.36},{"date":"2019-02-25T16:00:00.000Z","stockId":760,"ps_ttm":12.151,"sp":3.33,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.2316,"q2v":13.0744,"cvpos":0.1161}},"lxr_fc_rights":3.33},{"date":"2019-02-24T16:00:00.000Z","stockId":760,"ps_ttm":12.297,"sp":3.37,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.2907,"q2v":13.0929,"cvpos":0.135}},"lxr_fc_rights":3.37},{"date":"2019-02-21T16:00:00.000Z","stockId":760,"ps_ttm":11.567,"sp":3.17,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.3195,"q2v":13.0929,"cvpos":0.0941}},"lxr_fc_rights":3.17},{"date":"2019-02-20T16:00:00.000Z","stockId":760,"ps_ttm":11.531,"sp":3.16,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.3241,"q2v":13.096,"cvpos":0.0928}},"lxr_fc_rights":3.16},{"date":"2019-02-19T16:00:00.000Z","stockId":760,"ps_ttm":11.567,"sp":3.17,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.3625,"q2v":13.0998,"cvpos":0.0929}},"lxr_fc_rights":3.17},{"date":"2019-02-18T16:00:00.000Z","stockId":760,"ps_ttm":11.166,"sp":3.06,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.496,"q2v":13.1176,"cvpos":0.0871}},"lxr_fc_rights":3.06},{"date":"2019-02-17T16:00:00.000Z","stockId":760,"ps_ttm":11.239,"sp":3.08,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.6024,"q2v":13.1343,"cvpos":0.0871}},"lxr_fc_rights":3.08},{"date":"2019-02-14T16:00:00.000Z","stockId":760,"ps_ttm":10.947,"sp":3,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.702,"q2v":13.1363,"cvpos":0.0753}},"lxr_fc_rights":3},{"date":"2019-02-13T16:00:00.000Z","stockId":760,"ps_ttm":10.582,"sp":2.9,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.7794,"q2v":13.1393,"cvpos":0.0594}},"lxr_fc_rights":2.9},{"date":"2019-02-12T16:00:00.000Z","stockId":760,"ps_ttm":10.619,"sp":2.91,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.8133,"q2v":13.1758,"cvpos":0.0595}},"lxr_fc_rights":2.91},{"date":"2019-02-11T16:00:00.000Z","stockId":760,"ps_ttm":10.692,"sp":2.93,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.8473,"q2v":13.1887,"cvpos":0.0596}},"lxr_fc_rights":2.93},{"date":"2019-02-10T16:00:00.000Z","stockId":760,"ps_ttm":9.706,"sp":2.66,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":19.8754,"q2v":13.1887,"cvpos":0.0262}},"lxr_fc_rights":2.66},{"date":"2019-01-31T16:00:00.000Z","stockId":760,"ps_ttm":9.414,"sp":2.58,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.9429,"q2v":13.2172,"cvpos":0.0159}},"lxr_fc_rights":2.58},{"date":"2019-01-30T16:00:00.000Z","stockId":760,"ps_ttm":9.159,"sp":2.51,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.9688,"q2v":13.2586,"cvpos":0.0145}},"lxr_fc_rights":2.51},{"date":"2019-01-29T16:00:00.000Z","stockId":760,"ps_ttm":10.181,"sp":2.79,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":19.9905,"q2v":13.3125,"cvpos":0.0479}},"lxr_fc_rights":2.79},{"date":"2019-01-28T16:00:00.000Z","stockId":760,"ps_ttm":11.312,"sp":3.1,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.0123,"q2v":13.3125,"cvpos":0.0769}},"lxr_fc_rights":3.1},{"date":"2019-01-27T16:00:00.000Z","stockId":760,"ps_ttm":11.969,"sp":3.28,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.0582,"q2v":13.3125,"cvpos":0.0856}},"lxr_fc_rights":3.28},{"date":"2019-01-24T16:00:00.000Z","stockId":760,"ps_ttm":12.224,"sp":3.35,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.1378,"q2v":13.3188,"cvpos":0.1013}},"lxr_fc_rights":3.35},{"date":"2019-01-23T16:00:00.000Z","stockId":760,"ps_ttm":12.37,"sp":3.39,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.1488,"q2v":13.3361,"cvpos":0.1174}},"lxr_fc_rights":3.39},{"date":"2019-01-22T16:00:00.000Z","stockId":760,"ps_ttm":12.334,"sp":3.38,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.1533,"q2v":13.3729,"cvpos":0.1132}},"lxr_fc_rights":3.38},{"date":"2019-01-21T16:00:00.000Z","stockId":760,"ps_ttm":12.48,"sp":3.42,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.1656,"q2v":13.3729,"cvpos":0.1248}},"lxr_fc_rights":3.42},{"date":"2019-01-20T16:00:00.000Z","stockId":760,"ps_ttm":12.224,"sp":3.35,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.1834,"q2v":13.3829,"cvpos":0.1016}},"lxr_fc_rights":3.35},{"date":"2019-01-17T16:00:00.000Z","stockId":760,"ps_ttm":12.224,"sp":3.35,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.2319,"q2v":13.3829,"cvpos":0.1013}},"lxr_fc_rights":3.35},{"date":"2019-01-16T16:00:00.000Z","stockId":760,"ps_ttm":11.969,"sp":3.28,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.2437,"q2v":13.4244,"cvpos":0.0855}},"lxr_fc_rights":3.28},{"date":"2019-01-15T16:00:00.000Z","stockId":760,"ps_ttm":12.224,"sp":3.35,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.2695,"q2v":13.4466,"cvpos":0.1001}},"lxr_fc_rights":3.35},{"date":"2019-01-14T16:00:00.000Z","stockId":760,"ps_ttm":12.443,"sp":3.41,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.3985,"q2v":13.4647,"cvpos":0.1147}},"lxr_fc_rights":3.41},{"date":"2019-01-13T16:00:00.000Z","stockId":760,"ps_ttm":12.589,"sp":3.45,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.5275,"q2v":13.4647,"cvpos":0.1234}},"lxr_fc_rights":3.45},{"date":"2019-01-10T16:00:00.000Z","stockId":760,"ps_ttm":12.735,"sp":3.49,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.6195,"q2v":13.4658,"cvpos":0.1302}},"lxr_fc_rights":3.49},{"date":"2019-01-09T16:00:00.000Z","stockId":760,"ps_ttm":12.917,"sp":3.54,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.6221,"q2v":13.4658,"cvpos":0.1449}},"lxr_fc_rights":3.54},{"date":"2019-01-08T16:00:00.000Z","stockId":760,"ps_ttm":13.1,"sp":3.59,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.6306,"q2v":13.4856,"cvpos":0.164}},"lxr_fc_rights":3.59},{"date":"2019-01-07T16:00:00.000Z","stockId":760,"ps_ttm":12.844,"sp":3.52,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.6572,"q2v":13.5377,"cvpos":0.1393}},"lxr_fc_rights":3.52},{"date":"2019-01-06T16:00:00.000Z","stockId":760,"ps_ttm":13.136,"sp":3.6,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.7352,"q2v":13.5377,"cvpos":0.1655}},"lxr_fc_rights":3.6},{"date":"2019-01-03T16:00:00.000Z","stockId":760,"ps_ttm":12.917,"sp":3.54,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.8873,"q2v":13.5377,"cvpos":0.1433}},"lxr_fc_rights":3.54},{"date":"2019-01-02T16:00:00.000Z","stockId":760,"ps_ttm":12.334,"sp":3.38,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.9289,"q2v":13.5487,"cvpos":0.1072}},"lxr_fc_rights":3.38},{"date":"2019-01-01T16:00:00.000Z","stockId":760,"ps_ttm":12.151,"sp":3.33,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.9498,"q2v":13.6107,"cvpos":0.0929}},"lxr_fc_rights":3.33},{"date":"2018-12-27T16:00:00.000Z","stockId":760,"ps_ttm":12.005,"sp":3.29,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.9833,"q2v":13.6472,"cvpos":0.0853}},"lxr_fc_rights":3.29},{"date":"2018-12-26T16:00:00.000Z","stockId":760,"ps_ttm":12.042,"sp":3.3,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.9833,"q2v":13.6588,"cvpos":0.0854}},"lxr_fc_rights":3.3},{"date":"2018-12-25T16:00:00.000Z","stockId":760,"ps_ttm":12.552,"sp":3.44,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":20.9833,"q2v":13.6837,"cvpos":0.1145}},"lxr_fc_rights":3.44},{"date":"2018-12-24T16:00:00.000Z","stockId":760,"ps_ttm":12.407,"sp":3.4,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.0005,"q2v":13.7021,"cvpos":0.1058}},"lxr_fc_rights":3.4},{"date":"2018-12-23T16:00:00.000Z","stockId":760,"ps_ttm":12.735,"sp":3.49,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.0481,"q2v":13.7045,"cvpos":0.1217}},"lxr_fc_rights":3.49},{"date":"2018-12-20T16:00:00.000Z","stockId":760,"ps_ttm":13.209,"sp":3.62,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.0626,"q2v":13.7202,"cvpos":0.1575}},"lxr_fc_rights":3.62},{"date":"2018-12-19T16:00:00.000Z","stockId":760,"ps_ttm":13.465,"sp":3.69,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.0749,"q2v":13.7413,"cvpos":0.1766}},"lxr_fc_rights":3.69},{"date":"2018-12-18T16:00:00.000Z","stockId":760,"ps_ttm":13.465,"sp":3.69,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.0872,"q2v":13.7567,"cvpos":0.1768}},"lxr_fc_rights":3.69},{"date":"2018-12-17T16:00:00.000Z","stockId":760,"ps_ttm":13.538,"sp":3.71,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.0895,"q2v":13.9255,"cvpos":0.1812}},"lxr_fc_rights":3.71},{"date":"2018-12-16T16:00:00.000Z","stockId":760,"ps_ttm":13.647,"sp":3.74,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.1295,"q2v":13.9623,"cvpos":0.187}},"lxr_fc_rights":3.74},{"date":"2018-12-13T16:00:00.000Z","stockId":760,"ps_ttm":13.757,"sp":3.77,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.1295,"q2v":13.9623,"cvpos":0.1957}},"lxr_fc_rights":3.77},{"date":"2018-12-12T16:00:00.000Z","stockId":760,"ps_ttm":14.34,"sp":3.93,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.1518,"q2v":13.9992,"cvpos":0.2148}},"lxr_fc_rights":3.93},{"date":"2018-12-11T16:00:00.000Z","stockId":760,"ps_ttm":14.413,"sp":3.95,"statistics":{"ps_ttm":{"q8v":48.0346,"q5v":21.1741,"q2v":13.9992,"cvpos":0.2195}},"lxr_fc_rights":3.95},{"date":"2018-12-10T16:00:00.000Z","stockId":760,"ps_ttm":13.538,"sp":3.71,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.1741,"q2v":13.9623,"cvpos":0.182}},"lxr_fc_rights":3.71},{"date":"2018-12-09T16:00:00.000Z","stockId":760,"ps_ttm":13.319,"sp":3.65,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.1741,"q2v":13.9992,"cvpos":0.1662}},"lxr_fc_rights":3.65},{"date":"2018-12-06T16:00:00.000Z","stockId":760,"ps_ttm":13.684,"sp":3.75,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.2186,"q2v":14.0484,"cvpos":0.1863}},"lxr_fc_rights":3.75},{"date":"2018-12-05T16:00:00.000Z","stockId":760,"ps_ttm":13.72,"sp":3.76,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.2409,"q2v":14.0851,"cvpos":0.1895}},"lxr_fc_rights":3.76},{"date":"2018-12-04T16:00:00.000Z","stockId":760,"ps_ttm":14.268,"sp":3.91,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.2481,"q2v":14.0873,"cvpos":0.2073}},"lxr_fc_rights":3.91},{"date":"2018-12-03T16:00:00.000Z","stockId":760,"ps_ttm":14.596,"sp":4,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.2815,"q2v":14.0873,"cvpos":0.2248}},"lxr_fc_rights":4},{"date":"2018-12-02T16:00:00.000Z","stockId":760,"ps_ttm":14.377,"sp":3.94,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.3175,"q2v":14.0873,"cvpos":0.2117}},"lxr_fc_rights":3.94},{"date":"2018-11-29T16:00:00.000Z","stockId":760,"ps_ttm":13.538,"sp":3.71,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.428,"q2v":14.0873,"cvpos":0.1805}},"lxr_fc_rights":3.71},{"date":"2018-11-28T16:00:00.000Z","stockId":760,"ps_ttm":13.611,"sp":3.73,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.4368,"q2v":14.1216,"cvpos":0.1822}},"lxr_fc_rights":3.73},{"date":"2018-11-27T16:00:00.000Z","stockId":760,"ps_ttm":14.34,"sp":3.93,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.4422,"q2v":14.1834,"cvpos":0.2058}},"lxr_fc_rights":3.93},{"date":"2018-11-26T16:00:00.000Z","stockId":760,"ps_ttm":14.45,"sp":3.96,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.4669,"q2v":14.1834,"cvpos":0.2102}},"lxr_fc_rights":3.96},{"date":"2018-11-25T16:00:00.000Z","stockId":760,"ps_ttm":14.085,"sp":3.86,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.4964,"q2v":14.1834,"cvpos":0.1956}},"lxr_fc_rights":3.86},{"date":"2018-11-22T16:00:00.000Z","stockId":760,"ps_ttm":14.122,"sp":3.87,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.6532,"q2v":14.2,"cvpos":0.1965}},"lxr_fc_rights":3.87},{"date":"2018-11-21T16:00:00.000Z","stockId":760,"ps_ttm":15.18,"sp":4.16,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.6867,"q2v":14.2202,"cvpos":0.2551}},"lxr_fc_rights":4.16},{"date":"2018-11-20T16:00:00.000Z","stockId":760,"ps_ttm":14.778,"sp":4.05,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.7015,"q2v":14.2202,"cvpos":0.2248}},"lxr_fc_rights":4.05},{"date":"2018-11-19T16:00:00.000Z","stockId":760,"ps_ttm":14.742,"sp":4.04,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.7238,"q2v":14.2202,"cvpos":0.2234}},"lxr_fc_rights":4.04},{"date":"2018-11-18T16:00:00.000Z","stockId":760,"ps_ttm":14.705,"sp":4.03,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.7355,"q2v":14.2202,"cvpos":0.2204}},"lxr_fc_rights":4.03},{"date":"2018-11-15T16:00:00.000Z","stockId":760,"ps_ttm":15.143,"sp":4.15,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.8472,"q2v":14.2202,"cvpos":0.246}},"lxr_fc_rights":4.15},{"date":"2018-11-14T16:00:00.000Z","stockId":760,"ps_ttm":15.508,"sp":4.25,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.9028,"q2v":14.2202,"cvpos":0.2609}},"lxr_fc_rights":4.25},{"date":"2018-11-13T16:00:00.000Z","stockId":760,"ps_ttm":15.508,"sp":4.25,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":21.916,"q2v":14.2202,"cvpos":0.2613}},"lxr_fc_rights":4.25},{"date":"2018-11-12T16:00:00.000Z","stockId":760,"ps_ttm":16.019,"sp":4.39,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.0325,"q2v":14.2202,"cvpos":0.2745}},"lxr_fc_rights":4.39},{"date":"2018-11-11T16:00:00.000Z","stockId":760,"ps_ttm":15.143,"sp":4.15,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1591,"q2v":14.2202,"cvpos":0.2467}},"lxr_fc_rights":4.15},{"date":"2018-11-08T16:00:00.000Z","stockId":760,"ps_ttm":14.851,"sp":4.07,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.0325,"q2v":14.2202,"cvpos":0.2256}},"lxr_fc_rights":4.07},{"date":"2018-11-07T16:00:00.000Z","stockId":760,"ps_ttm":14.815,"sp":4.06,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1358,"q2v":14.2202,"cvpos":0.223}},"lxr_fc_rights":4.06},{"date":"2018-11-06T16:00:00.000Z","stockId":760,"ps_ttm":14.851,"sp":4.07,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1591,"q2v":14.2202,"cvpos":0.2248}},"lxr_fc_rights":4.07},{"date":"2018-11-05T16:00:00.000Z","stockId":760,"ps_ttm":15.764,"sp":4.32,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1591,"q2v":14.2202,"cvpos":0.2599}},"lxr_fc_rights":4.32},{"date":"2018-11-04T16:00:00.000Z","stockId":760,"ps_ttm":14.34,"sp":3.93,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1591,"q2v":14.2202,"cvpos":0.2029}},"lxr_fc_rights":3.93},{"date":"2018-11-01T16:00:00.000Z","stockId":760,"ps_ttm":13.027,"sp":3.57,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.0325,"q2v":14.2202,"cvpos":0.1441}},"lxr_fc_rights":3.57},{"date":"2018-10-31T16:00:00.000Z","stockId":760,"ps_ttm":12.881,"sp":3.53,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1358,"q2v":14.3307,"cvpos":0.1327}},"lxr_fc_rights":3.53},{"date":"2018-10-30T16:00:00.000Z","stockId":760,"ps_ttm":12.99,"sp":3.56,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1591,"q2v":14.4188,"cvpos":0.1372}},"lxr_fc_rights":3.56},{"date":"2018-10-29T16:00:00.000Z","stockId":760,"ps_ttm":12.735,"sp":3.49,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1591,"q2v":14.4413,"cvpos":0.1226}},"lxr_fc_rights":3.49},{"date":"2018-10-28T16:00:00.000Z","stockId":760,"ps_ttm":12.452,"sp":3.38,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1591,"q2v":14.4597,"cvpos":0.1095}},"lxr_fc_rights":3.38},{"date":"2018-10-25T16:00:00.000Z","stockId":760,"ps_ttm":12.673,"sp":3.44,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1591,"q2v":14.4597,"cvpos":0.1182}},"lxr_fc_rights":3.44},{"date":"2018-10-24T16:00:00.000Z","stockId":760,"ps_ttm":12.489,"sp":3.39,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.1824,"q2v":14.4602,"cvpos":0.1096}},"lxr_fc_rights":3.39},{"date":"2018-10-23T16:00:00.000Z","stockId":760,"ps_ttm":12.673,"sp":3.44,"statistics":{"ps_ttm":{"q8v":48.0487,"q5v":22.194,"q2v":14.5149,"cvpos":0.1171}},"lxr_fc_rights":3.44},{"date":"2018-10-22T16:00:00.000Z","stockId":760,"ps_ttm":12.636,"sp":3.43,"statistics":{"ps_ttm":{"q8v":48.0823,"q5v":22.2057,"q2v":14.5149,"cvpos":0.1144}},"lxr_fc_rights":3.43},{"date":"2018-10-21T16:00:00.000Z","stockId":760,"ps_ttm":12.489,"sp":3.39,"statistics":{"ps_ttm":{"q8v":48.0823,"q5v":22.2173,"q2v":14.5431,"cvpos":0.1101}},"lxr_fc_rights":3.39},{"date":"2018-10-18T16:00:00.000Z","stockId":760,"ps_ttm":11.678,"sp":3.17,"statistics":{"ps_ttm":{"q8v":48.0823,"q5v":22.229,"q2v":14.5845,"cvpos":0.0809}},"lxr_fc_rights":3.17},{"date":"2018-10-17T16:00:00.000Z","stockId":760,"ps_ttm":11.568,"sp":3.14,"statistics":{"ps_ttm":{"q8v":48.0823,"q5v":22.2756,"q2v":14.6255,"cvpos":0.0781}},"lxr_fc_rights":3.14},{"date":"2018-10-16T16:00:00.000Z","stockId":760,"ps_ttm":12.747,"sp":3.46,"statistics":{"ps_ttm":{"q8v":48.0823,"q5v":22.3222,"q2v":14.6545,"cvpos":0.1136}},"lxr_fc_rights":3.46},{"date":"2018-10-15T16:00:00.000Z","stockId":760,"ps_ttm":13.373,"sp":3.63,"statistics":{"ps_ttm":{"q8v":48.1301,"q5v":22.3276,"q2v":14.6545,"cvpos":0.1521}},"lxr_fc_rights":3.63},{"date":"2018-10-14T16:00:00.000Z","stockId":760,"ps_ttm":13.741,"sp":3.73,"statistics":{"ps_ttm":{"q8v":48.1301,"q5v":22.3331,"q2v":14.6623,"cvpos":0.1686}},"lxr_fc_rights":3.73},{"date":"2018-10-11T16:00:00.000Z","stockId":760,"ps_ttm":13.962,"sp":3.79,"statistics":{"ps_ttm":{"q8v":48.1301,"q5v":22.4674,"q2v":14.6991,"cvpos":0.1719}},"lxr_fc_rights":3.79},{"date":"2018-10-10T16:00:00.000Z","stockId":760,"ps_ttm":13.336,"sp":3.62,"statistics":{"ps_ttm":{"q8v":48.1301,"q5v":22.6018,"q2v":14.736,"cvpos":0.1499}},"lxr_fc_rights":3.62},{"date":"2018-10-09T16:00:00.000Z","stockId":760,"ps_ttm":14.183,"sp":3.85,"statistics":{"ps_ttm":{"q8v":48.1301,"q5v":22.6134,"q2v":14.8097,"cvpos":0.1768}},"lxr_fc_rights":3.85},{"date":"2018-10-08T16:00:00.000Z","stockId":760,"ps_ttm":14.625,"sp":3.97,"statistics":{"ps_ttm":{"q8v":48.2256,"q5v":22.6251,"q2v":14.8097,"cvpos":0.192}},"lxr_fc_rights":3.97},{"date":"2018-10-07T16:00:00.000Z","stockId":760,"ps_ttm":14.331,"sp":3.89,"statistics":{"ps_ttm":{"q8v":48.2256,"q5v":22.6484,"q2v":14.8465,"cvpos":0.1803}},"lxr_fc_rights":3.89},{"date":"2018-09-27T16:00:00.000Z","stockId":760,"ps_ttm":13.704,"sp":3.72,"statistics":{"ps_ttm":{"q8v":48.2256,"q5v":22.6717,"q2v":14.871,"cvpos":0.1672}},"lxr_fc_rights":3.72},{"date":"2018-09-26T16:00:00.000Z","stockId":760,"ps_ttm":13.926,"sp":3.78,"statistics":{"ps_ttm":{"q8v":48.2256,"q5v":22.695,"q2v":14.871,"cvpos":0.1689}},"lxr_fc_rights":3.78},{"date":"2018-09-25T16:00:00.000Z","stockId":760,"ps_ttm":14.699,"sp":3.99,"statistics":{"ps_ttm":{"q8v":48.2256,"q5v":22.7183,"q2v":14.8926,"cvpos":0.1916}},"lxr_fc_rights":3.99},{"date":"2018-09-24T16:00:00.000Z","stockId":760,"ps_ttm":14.847,"sp":4.03,"statistics":{"ps_ttm":{"q8v":48.3688,"q5v":22.73,"q2v":14.8926,"cvpos":0.1949}},"lxr_fc_rights":4.03},{"date":"2018-09-20T16:00:00.000Z","stockId":760,"ps_ttm":14.441,"sp":3.92,"statistics":{"ps_ttm":{"q8v":48.3688,"q5v":22.7416,"q2v":14.9143,"cvpos":0.1802}},"lxr_fc_rights":3.92},{"date":"2018-09-19T16:00:00.000Z","stockId":760,"ps_ttm":14.736,"sp":4,"statistics":{"ps_ttm":{"q8v":48.3688,"q5v":22.7568,"q2v":14.9143,"cvpos":0.191}},"lxr_fc_rights":4},{"date":"2018-09-18T16:00:00.000Z","stockId":760,"ps_ttm":14.515,"sp":3.94,"statistics":{"ps_ttm":{"q8v":48.3688,"q5v":22.7721,"q2v":14.9359,"cvpos":0.1837}},"lxr_fc_rights":3.94},{"date":"2018-09-17T16:00:00.000Z","stockId":760,"ps_ttm":13.189,"sp":3.58,"statistics":{"ps_ttm":{"q8v":48.3688,"q5v":22.7801,"q2v":14.9359,"cvpos":0.1433}},"lxr_fc_rights":3.58},{"date":"2018-09-16T16:00:00.000Z","stockId":760,"ps_ttm":12.857,"sp":3.49,"statistics":{"ps_ttm":{"q8v":48.4165,"q5v":22.7882,"q2v":14.9359,"cvpos":0.1193}},"lxr_fc_rights":3.49},{"date":"2018-09-13T16:00:00.000Z","stockId":760,"ps_ttm":14.22,"sp":3.86,"statistics":{"ps_ttm":{"q8v":48.4165,"q5v":22.7882,"q2v":14.9576,"cvpos":0.1755}},"lxr_fc_rights":3.86},{"date":"2018-09-12T16:00:00.000Z","stockId":760,"ps_ttm":13.962,"sp":3.79,"statistics":{"ps_ttm":{"q8v":48.4165,"q5v":22.7882,"q2v":14.9939,"cvpos":0.1682}},"lxr_fc_rights":3.79},{"date":"2018-09-11T16:00:00.000Z","stockId":760,"ps_ttm":13.999,"sp":3.8,"statistics":{"ps_ttm":{"q8v":48.4165,"q5v":22.7887,"q2v":15.0009,"cvpos":0.1684}},"lxr_fc_rights":3.8},{"date":"2018-09-10T16:00:00.000Z","stockId":760,"ps_ttm":14.994,"sp":4.07,"statistics":{"ps_ttm":{"q8v":48.4165,"q5v":22.7893,"q2v":15.0442,"cvpos":0.1976}},"lxr_fc_rights":4.07},{"date":"2018-09-09T16:00:00.000Z","stockId":760,"ps_ttm":14.662,"sp":3.98,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.812,"q2v":15.0442,"cvpos":0.1826}},"lxr_fc_rights":3.98},{"date":"2018-09-06T16:00:00.000Z","stockId":760,"ps_ttm":16.283,"sp":4.42,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.8348,"q2v":15.0875,"cvpos":0.2378}},"lxr_fc_rights":4.42},{"date":"2018-09-05T16:00:00.000Z","stockId":760,"ps_ttm":14.81,"sp":4.02,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.8698,"q2v":15.0875,"cvpos":0.1832}},"lxr_fc_rights":4.02},{"date":"2018-09-04T16:00:00.000Z","stockId":760,"ps_ttm":13.447,"sp":3.65,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.9047,"q2v":15.174,"cvpos":0.1575}},"lxr_fc_rights":3.65},{"date":"2018-09-03T16:00:00.000Z","stockId":760,"ps_ttm":12.231,"sp":3.32,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.9072,"q2v":15.239,"cvpos":0.098}},"lxr_fc_rights":3.32},{"date":"2018-09-02T16:00:00.000Z","stockId":760,"ps_ttm":12.268,"sp":3.33,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.9096,"q2v":15.239,"cvpos":0.0982}},"lxr_fc_rights":3.33},{"date":"2018-08-30T16:00:00.000Z","stockId":760,"ps_ttm":13.373,"sp":3.63,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.9188,"q2v":15.2606,"cvpos":0.149}},"lxr_fc_rights":3.63},{"date":"2018-08-29T16:00:00.000Z","stockId":760,"ps_ttm":12.157,"sp":3.3,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.928,"q2v":15.2823,"cvpos":0.0923}},"lxr_fc_rights":3.3},{"date":"2018-08-28T16:00:00.000Z","stockId":760,"ps_ttm":12.415,"sp":3.37,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.9397,"q2v":15.3181,"cvpos":0.1048}},"lxr_fc_rights":3.37},{"date":"2018-08-27T16:00:00.000Z","stockId":760,"ps_ttm":12.747,"sp":3.46,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.9513,"q2v":15.3256,"cvpos":0.1111}},"lxr_fc_rights":3.46},{"date":"2018-08-26T16:00:00.000Z","stockId":760,"ps_ttm":12.783,"sp":3.47,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.9527,"q2v":15.3256,"cvpos":0.1113}},"lxr_fc_rights":3.47},{"date":"2018-08-23T16:00:00.000Z","stockId":760,"ps_ttm":14.087,"sp":3.4,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.954,"q2v":15.3472,"cvpos":0.161}},"lxr_fc_rights":3.4},{"date":"2018-08-22T16:00:00.000Z","stockId":760,"ps_ttm":14.543,"sp":3.51,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":22.9876,"q2v":15.3472,"cvpos":0.1674}},"lxr_fc_rights":3.51},{"date":"2018-08-21T16:00:00.000Z","stockId":760,"ps_ttm":14.46,"sp":3.49,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":23.0212,"q2v":15.4122,"cvpos":0.1661}},"lxr_fc_rights":3.49},{"date":"2018-08-20T16:00:00.000Z","stockId":760,"ps_ttm":15.662,"sp":3.78,"statistics":{"ps_ttm":{"q8v":48.4643,"q5v":23.0212,"q2v":15.4554,"cvpos":0.2037}},"lxr_fc_rights":3.78},{"date":"2018-08-19T16:00:00.000Z","stockId":760,"ps_ttm":17.402,"sp":4.2,"statistics":{"ps_ttm":{"q8v":48.8188,"q5v":23.0212,"q2v":15.4122,"cvpos":0.271}},"lxr_fc_rights":4.2},{"date":"2018-08-16T16:00:00.000Z","stockId":760,"ps_ttm":16.242,"sp":3.92,"statistics":{"ps_ttm":{"q8v":48.8188,"q5v":23.1119,"q2v":15.4122,"cvpos":0.2184}},"lxr_fc_rights":3.92},{"date":"2018-08-15T16:00:00.000Z","stockId":760,"ps_ttm":17.07,"sp":4.12,"statistics":{"ps_ttm":{"q8v":48.8188,"q5v":23.2026,"q2v":15.4122,"cvpos":0.2531}},"lxr_fc_rights":4.12},{"date":"2018-08-14T16:00:00.000Z","stockId":760,"ps_ttm":17.775,"sp":4.29,"statistics":{"ps_ttm":{"q8v":48.8188,"q5v":23.2281,"q2v":15.4122,"cvpos":0.2958}},"lxr_fc_rights":4.29},{"date":"2018-08-13T16:00:00.000Z","stockId":760,"ps_ttm":17.526,"sp":4.23,"statistics":{"ps_ttm":{"q8v":48.8188,"q5v":23.2536,"q2v":15.4122,"cvpos":0.279}},"lxr_fc_rights":4.23},{"date":"2018-08-12T16:00:00.000Z","stockId":760,"ps_ttm":17.153,"sp":4.14,"statistics":{"ps_ttm":{"q8v":48.894,"q5v":23.2656,"q2v":15.3472,"cvpos":0.2559}},"lxr_fc_rights":4.14},{"date":"2018-08-09T16:00:00.000Z","stockId":760,"ps_ttm":17.775,"sp":4.29,"statistics":{"ps_ttm":{"q8v":48.894,"q5v":23.2775,"q2v":15.3472,"cvpos":0.294}},"lxr_fc_rights":4.29},{"date":"2018-08-08T16:00:00.000Z","stockId":760,"ps_ttm":18.106,"sp":4.37,"statistics":{"ps_ttm":{"q8v":48.894,"q5v":23.2892,"q2v":15.3472,"cvpos":0.3055}},"lxr_fc_rights":4.37},{"date":"2018-08-07T16:00:00.000Z","stockId":760,"ps_ttm":18.231,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.894,"q5v":23.3008,"q2v":15.3472,"cvpos":0.3123}},"lxr_fc_rights":4.4},{"date":"2018-08-06T16:00:00.000Z","stockId":760,"ps_ttm":20.012,"sp":4.83,"statistics":{"ps_ttm":{"q8v":48.894,"q5v":23.3358,"q2v":15.3472,"cvpos":0.3744}},"lxr_fc_rights":4.83},{"date":"2018-08-05T16:00:00.000Z","stockId":760,"ps_ttm":20.675,"sp":4.99,"statistics":{"ps_ttm":{"q8v":48.9895,"q5v":23.3707,"q2v":15.3472,"cvpos":0.3987}},"lxr_fc_rights":4.99},{"date":"2018-08-02T16:00:00.000Z","stockId":760,"ps_ttm":22.954,"sp":5.54,"statistics":{"ps_ttm":{"q8v":48.9895,"q5v":23.394,"q2v":15.3472,"cvpos":0.4881}},"lxr_fc_rights":5.54},{"date":"2018-07-25T16:00:00.000Z","stockId":760,"ps_ttm":25.523,"sp":6.16,"statistics":{"ps_ttm":{"q8v":48.9895,"q5v":23.4173,"q2v":15.3472,"cvpos":0.5286}},"lxr_fc_rights":6.16},{"date":"2018-07-24T16:00:00.000Z","stockId":760,"ps_ttm":23.203,"sp":5.6,"statistics":{"ps_ttm":{"q8v":48.9895,"q5v":23.394,"q2v":15.3472,"cvpos":0.4928}},"lxr_fc_rights":5.6},{"date":"2018-07-23T16:00:00.000Z","stockId":760,"ps_ttm":21.09,"sp":5.09,"statistics":{"ps_ttm":{"q8v":48.9895,"q5v":23.4173,"q2v":15.3472,"cvpos":0.4204}},"lxr_fc_rights":5.09},{"date":"2018-07-22T16:00:00.000Z","stockId":760,"ps_ttm":19.184,"sp":4.63,"statistics":{"ps_ttm":{"q8v":49.0373,"q5v":23.429,"q2v":15.3256,"cvpos":0.3525}},"lxr_fc_rights":4.63}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-07-06T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":56637,"t_y2y":-0.7976621307334779}}},"exchangeRate":1,"influenceDate":"2021-07-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-07-06T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8414829,"t_y2y":-0.13506783765340524}}},"exchangeRate":1,"influenceDate":"2021-07-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1620813,"t_y2y":-0.7931630259924918}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":996599,"t_y2y":-0.8075020947640749}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":279913,"t_y2y":-0.8942521396985627}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9728889,"t_y2y":-0.9552763256783402}}},"exchangeRate":1,"influenceDate":"2020-06-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7836186,"t_y2y":-0.9570044167201575}}},"exchangeRate":1,"influenceDate":"2019-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5177194,"t_y2y":-0.9573062241341551}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2646985,"t_y2y":-0.9634300644235496}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":217533312,"t_y2y":0.4371813170964686}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":182255604,"t_y2y":0.49275549334125796}}},"exchangeRate":1,"influenceDate":"2018-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":121263437,"t_y2y":0.9214117491964834}}},"exchangeRate":1,"influenceDate":"2018-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":72381451,"t_y2y":0.9324282783930977}}},"exchangeRate":1,"influenceDate":"2018-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":151361077,"t_y2y":-0.5753136574337279}}},"exchangeRate":1,"influenceDate":"2018-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":122093407,"t_y2y":0.06790989694987677}}},"exchangeRate":1,"influenceDate":"2017-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":63111635,"t_y2y":-0.22200273841531254}}},"exchangeRate":1,"influenceDate":"2017-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":37456216,"t_y2y":-0.06581508747320775}}},"exchangeRate":1,"influenceDate":"2017-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":356406745,"t_y2y":0.028367633524965227}}},"exchangeRate":1,"influenceDate":"2017-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":760}],"fsMetricsList":[{"stockId":760,"date":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-22T16:00:00.000Z","reportType":"annual_report","stockId":760,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","stockId":760,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":24.498358648231903,"cvpos":0.7184873949579832,"minv":7.050056740632468,"avgv":15.263445820404558,"maxv":289.9758842595281,"maxpv":289.9758842595281,"q5v":13.999185195674773,"q8v":25.958562534388566,"q2v":10.727771033976348,"maxvd":"2021-06-09T16:00:00.000Z","minvd":"2019-08-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}