window.pageData = {"stock":{"name":"斯太退","stockCode":"000760","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":760,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":119.507,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":124.103,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":124.103,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":124.103,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":128.7,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":760,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":137.893,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":760,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":124.103,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":119.507,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":119.507,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":119.507,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":114.911,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":760,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":114.911,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":760,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":1.456,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":1.456,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":1.512,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":1.68,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":760,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":1.848,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":760,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":2.072,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":760,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":2.296,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":760,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":2.52,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":760,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":2.8,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":760,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":3.136,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":760,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":3.472,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":760,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":3.864,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":760,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":4.312,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":760,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":4.816,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":760,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":5.376,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":760,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":5.992,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":760,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":6.664,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":760,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":7.392,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":18.936,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":760,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":18.034,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":18.678,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":760,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":19.064,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":760,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":18.163,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":760,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":17.261,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":760,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":16.488,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":15.715,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":760,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":16.102,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":760,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":15.329,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":760,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":15.329,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":760,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":16.102,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":760,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":16.746,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":760,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":15.973,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":760,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":16.875,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":17.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":760,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":18.42,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":760,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":19.322,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":760,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":20.353,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":760,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":20.61,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":760,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":20.481,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":760,"date":"2020-04-29T16:00:00.000Z","pcf_ttm":20.481,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":760,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-8.005,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":760,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-8.245,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":760,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-8.677,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":760,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-9.108,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":760,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-9.012,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":760,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-8.581,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":760,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-8.437,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":760,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-8.437,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":760,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-8.149,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":760,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-7.766,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":760,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-7.382,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":760,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-7.047,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":760,"date":"2020-04-12T16:00:00.000Z","pcf_ttm":-6.711,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-04-09T16:00:00.000Z","pcf_ttm":-6.855,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":760,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-6.615,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-6.711,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-6.711,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-6.663,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-6.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":760,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-6.663,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-6.328,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-6.136,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-6.088,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":760,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-6.28,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-6.04,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":760,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-5.992,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":760,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-5.896,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":760,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-6.184,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-6.184,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":-6.088,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":760,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":-6.184,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-6.424,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":760,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-6.136,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-6.232,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":760,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":-6.328,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-6.28,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-6.184,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":-6.328,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-6.376,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":760,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":-6.184,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-6.232,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":760,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":-6.28,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-6.136,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-6.471,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":760,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-6.567,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":760,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":-6.615,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":-6.663,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":-6.711,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":-6.759,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":760,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-6.711,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":-6.903,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":760,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":-6.567,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":760,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-6.471,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":760,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-6.471,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":760,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-6.663,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-6.615,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-6.663,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-6.615,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-6.424,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":760,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-6.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":760,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":-6.663,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":-6.999,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":760,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-7.382,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":760,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-7.622,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":760,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-7.286,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":760,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-7.43,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":760,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-7.478,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":760,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-7.478,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":760,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-7.862,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":760,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-7.814,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":760,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-8.101,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":760,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-7.862,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":760,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-8.197,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":760,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-8.245,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":760,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-7.862,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":760,"date":"2020-01-05T16:00:00.000Z","pcf_ttm":-7.766,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":760,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":-7.382,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":760,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":-7.047,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":760,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":-7.191,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":760,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":-7.143,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2019-12-26T16:00:00.000Z","stockId":760,"pcf_ttm":-7.526,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2019-12-25T16:00:00.000Z","stockId":760,"pcf_ttm":-7.91,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2019-12-24T16:00:00.000Z","stockId":760,"pcf_ttm":-7.766,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2019-12-23T16:00:00.000Z","stockId":760,"pcf_ttm":-8.149,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-12-22T16:00:00.000Z","stockId":760,"pcf_ttm":-7.766,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2019-12-19T16:00:00.000Z","stockId":760,"pcf_ttm":-7.43,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2019-12-18T16:00:00.000Z","stockId":760,"pcf_ttm":-7.095,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2019-12-17T16:00:00.000Z","stockId":760,"pcf_ttm":-6.951,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-12-16T16:00:00.000Z","stockId":760,"pcf_ttm":-6.999,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-12-15T16:00:00.000Z","stockId":760,"pcf_ttm":-6.999,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-12-12T16:00:00.000Z","stockId":760,"pcf_ttm":-7.095,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2019-12-11T16:00:00.000Z","stockId":760,"pcf_ttm":-6.855,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2019-12-10T16:00:00.000Z","stockId":760,"pcf_ttm":-6.951,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-12-09T16:00:00.000Z","stockId":760,"pcf_ttm":-6.951,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-12-08T16:00:00.000Z","stockId":760,"pcf_ttm":-7.047,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-12-05T16:00:00.000Z","stockId":760,"pcf_ttm":-7.191,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-12-04T16:00:00.000Z","stockId":760,"pcf_ttm":-7.191,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-12-03T16:00:00.000Z","stockId":760,"pcf_ttm":-7.238,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2019-12-02T16:00:00.000Z","stockId":760,"pcf_ttm":-7.382,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2019-12-01T16:00:00.000Z","stockId":760,"pcf_ttm":-7.238,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2019-11-28T16:00:00.000Z","stockId":760,"pcf_ttm":-7.143,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2019-11-27T16:00:00.000Z","stockId":760,"pcf_ttm":-7.143,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2019-11-26T16:00:00.000Z","stockId":760,"pcf_ttm":-6.903,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-11-25T16:00:00.000Z","stockId":760,"pcf_ttm":-6.951,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-11-24T16:00:00.000Z","stockId":760,"pcf_ttm":-6.999,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-11-21T16:00:00.000Z","stockId":760,"pcf_ttm":-6.807,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2019-11-20T16:00:00.000Z","stockId":760,"pcf_ttm":-6.903,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-11-19T16:00:00.000Z","stockId":760,"pcf_ttm":-6.663,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2019-11-18T16:00:00.000Z","stockId":760,"pcf_ttm":-6.759,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2019-11-17T16:00:00.000Z","stockId":760,"pcf_ttm":-6.663,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2019-11-14T16:00:00.000Z","stockId":760,"pcf_ttm":-6.615,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2019-11-13T16:00:00.000Z","stockId":760,"pcf_ttm":-6.424,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2019-11-12T16:00:00.000Z","stockId":760,"pcf_ttm":-6.328,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2019-11-11T16:00:00.000Z","stockId":760,"pcf_ttm":-6.328,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2019-11-10T16:00:00.000Z","stockId":760,"pcf_ttm":-6.471,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2019-11-07T16:00:00.000Z","stockId":760,"pcf_ttm":-6.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-11-06T16:00:00.000Z","stockId":760,"pcf_ttm":-6.471,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2019-11-05T16:00:00.000Z","stockId":760,"pcf_ttm":-6.471,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2019-11-04T16:00:00.000Z","stockId":760,"pcf_ttm":-6.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-11-03T16:00:00.000Z","stockId":760,"pcf_ttm":-6.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-10-31T16:00:00.000Z","stockId":760,"pcf_ttm":-6.615,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2019-10-30T16:00:00.000Z","stockId":760,"pcf_ttm":-6.519,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-10-29T16:00:00.000Z","stockId":760,"pcf_ttm":-6.663,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2019-10-28T16:00:00.000Z","stockId":760,"pcf_ttm":-6.275,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-10-27T16:00:00.000Z","stockId":760,"pcf_ttm":-5.97,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2019-10-24T16:00:00.000Z","stockId":760,"pcf_ttm":-5.882,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2019-10-23T16:00:00.000Z","stockId":760,"pcf_ttm":-5.882,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2019-10-22T16:00:00.000Z","stockId":760,"pcf_ttm":-5.926,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-10-21T16:00:00.000Z","stockId":760,"pcf_ttm":-6.144,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2019-10-20T16:00:00.000Z","stockId":760,"pcf_ttm":-5.926,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-10-17T16:00:00.000Z","stockId":760,"pcf_ttm":-5.97,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2019-10-16T16:00:00.000Z","stockId":760,"pcf_ttm":-5.97,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2019-10-15T16:00:00.000Z","stockId":760,"pcf_ttm":-6.013,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2019-10-14T16:00:00.000Z","stockId":760,"pcf_ttm":-6.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2019-10-13T16:00:00.000Z","stockId":760,"pcf_ttm":-6.144,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2019-10-10T16:00:00.000Z","stockId":760,"pcf_ttm":-6.144,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2019-10-09T16:00:00.000Z","stockId":760,"pcf_ttm":-6.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2019-10-08T16:00:00.000Z","stockId":760,"pcf_ttm":-6.1,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2019-10-07T16:00:00.000Z","stockId":760,"pcf_ttm":-6.144,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2019-09-29T16:00:00.000Z","stockId":760,"pcf_ttm":-6.1,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2019-09-26T16:00:00.000Z","stockId":760,"pcf_ttm":-6.1,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2019-09-25T16:00:00.000Z","stockId":760,"pcf_ttm":-6.057,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2019-09-24T16:00:00.000Z","stockId":760,"pcf_ttm":-6.318,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-09-23T16:00:00.000Z","stockId":760,"pcf_ttm":-6.405,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-09-22T16:00:00.000Z","stockId":760,"pcf_ttm":-6.318,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-09-19T16:00:00.000Z","stockId":760,"pcf_ttm":-6.405,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-09-18T16:00:00.000Z","stockId":760,"pcf_ttm":-6.492,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2019-09-17T16:00:00.000Z","stockId":760,"pcf_ttm":-6.492,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2019-09-16T16:00:00.000Z","stockId":760,"pcf_ttm":-6.623,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2019-09-15T16:00:00.000Z","stockId":760,"pcf_ttm":-6.362,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-09-11T16:00:00.000Z","stockId":760,"pcf_ttm":-6.362,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-09-10T16:00:00.000Z","stockId":760,"pcf_ttm":-6.362,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-09-09T16:00:00.000Z","stockId":760,"pcf_ttm":-6.405,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-09-08T16:00:00.000Z","stockId":760,"pcf_ttm":-6.362,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-09-05T16:00:00.000Z","stockId":760,"pcf_ttm":-6.318,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-09-04T16:00:00.000Z","stockId":760,"pcf_ttm":-6.362,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-09-03T16:00:00.000Z","stockId":760,"pcf_ttm":-6.405,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-09-02T16:00:00.000Z","stockId":760,"pcf_ttm":-6.318,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-09-01T16:00:00.000Z","stockId":760,"pcf_ttm":-6.318,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-08-29T16:00:00.000Z","stockId":760,"pcf_ttm":-2.662,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-08-28T16:00:00.000Z","stockId":760,"pcf_ttm":-2.773,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-08-27T16:00:00.000Z","stockId":760,"pcf_ttm":-2.773,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-08-26T16:00:00.000Z","stockId":760,"pcf_ttm":-2.791,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2019-08-25T16:00:00.000Z","stockId":760,"pcf_ttm":-2.773,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-08-22T16:00:00.000Z","stockId":760,"pcf_ttm":-2.736,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2019-08-21T16:00:00.000Z","stockId":760,"pcf_ttm":-2.736,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2019-08-20T16:00:00.000Z","stockId":760,"pcf_ttm":-2.68,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-08-19T16:00:00.000Z","stockId":760,"pcf_ttm":-2.736,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2019-08-18T16:00:00.000Z","stockId":760,"pcf_ttm":-2.773,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-08-15T16:00:00.000Z","stockId":760,"pcf_ttm":-2.699,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-08-14T16:00:00.000Z","stockId":760,"pcf_ttm":-2.846,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2019-08-13T16:00:00.000Z","stockId":760,"pcf_ttm":-2.994,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2019-08-12T16:00:00.000Z","stockId":760,"pcf_ttm":-2.939,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2019-08-11T16:00:00.000Z","stockId":760,"pcf_ttm":-2.791,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2019-08-08T16:00:00.000Z","stockId":760,"pcf_ttm":-2.662,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-08-07T16:00:00.000Z","stockId":760,"pcf_ttm":-2.532,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2019-08-06T16:00:00.000Z","stockId":760,"pcf_ttm":-2.514,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-08-05T16:00:00.000Z","stockId":760,"pcf_ttm":-2.495,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2019-08-04T16:00:00.000Z","stockId":760,"pcf_ttm":-2.606,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2019-08-01T16:00:00.000Z","stockId":760,"pcf_ttm":-2.643,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2019-07-31T16:00:00.000Z","stockId":760,"pcf_ttm":-2.68,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-07-30T16:00:00.000Z","stockId":760,"pcf_ttm":-2.662,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-07-29T16:00:00.000Z","stockId":760,"pcf_ttm":-2.699,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-07-28T16:00:00.000Z","stockId":760,"pcf_ttm":-2.699,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-07-25T16:00:00.000Z","stockId":760,"pcf_ttm":-2.717,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-07-24T16:00:00.000Z","stockId":760,"pcf_ttm":-2.736,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2019-07-23T16:00:00.000Z","stockId":760,"pcf_ttm":-2.717,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-07-22T16:00:00.000Z","stockId":760,"pcf_ttm":-2.662,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-07-21T16:00:00.000Z","stockId":760,"pcf_ttm":-2.662,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-07-18T16:00:00.000Z","stockId":760,"pcf_ttm":-2.81,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2019-07-17T16:00:00.000Z","stockId":760,"pcf_ttm":-2.81,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2019-07-16T16:00:00.000Z","stockId":760,"pcf_ttm":-2.846,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2019-07-15T16:00:00.000Z","stockId":760,"pcf_ttm":-2.865,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2019-07-14T16:00:00.000Z","stockId":760,"pcf_ttm":-2.846,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2019-07-11T16:00:00.000Z","stockId":760,"pcf_ttm":-2.865,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2019-07-10T16:00:00.000Z","stockId":760,"pcf_ttm":-2.902,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2019-07-09T16:00:00.000Z","stockId":760,"pcf_ttm":-2.865,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2019-07-08T16:00:00.000Z","stockId":760,"pcf_ttm":-2.828,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2019-07-07T16:00:00.000Z","stockId":760,"pcf_ttm":-2.81,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2019-07-04T16:00:00.000Z","stockId":760,"pcf_ttm":-2.957,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2019-07-03T16:00:00.000Z","stockId":760,"pcf_ttm":-2.994,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2019-07-02T16:00:00.000Z","stockId":760,"pcf_ttm":-2.976,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2019-07-01T16:00:00.000Z","stockId":760,"pcf_ttm":-3.087,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2019-06-30T16:00:00.000Z","stockId":760,"pcf_ttm":-2.957,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2019-06-27T16:00:00.000Z","stockId":760,"pcf_ttm":-2.92,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2019-06-26T16:00:00.000Z","stockId":760,"pcf_ttm":-2.976,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2019-06-25T16:00:00.000Z","stockId":760,"pcf_ttm":-3.05,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2019-06-24T16:00:00.000Z","stockId":760,"pcf_ttm":-2.957,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2019-06-23T16:00:00.000Z","stockId":760,"pcf_ttm":-2.92,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2019-06-20T16:00:00.000Z","stockId":760,"pcf_ttm":-2.994,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2019-06-19T16:00:00.000Z","stockId":760,"pcf_ttm":-2.846,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2019-06-18T16:00:00.000Z","stockId":760,"pcf_ttm":-2.883,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2019-06-17T16:00:00.000Z","stockId":760,"pcf_ttm":-2.883,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2019-06-16T16:00:00.000Z","stockId":760,"pcf_ttm":-2.865,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2019-06-13T16:00:00.000Z","stockId":760,"pcf_ttm":-3.013,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2019-06-12T16:00:00.000Z","stockId":760,"pcf_ttm":-3.087,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2019-06-11T16:00:00.000Z","stockId":760,"pcf_ttm":-2.939,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2019-06-10T16:00:00.000Z","stockId":760,"pcf_ttm":-2.883,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2019-06-09T16:00:00.000Z","stockId":760,"pcf_ttm":-2.773,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-06-05T16:00:00.000Z","stockId":760,"pcf_ttm":-2.81,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2019-06-04T16:00:00.000Z","stockId":760,"pcf_ttm":-2.92,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2019-06-03T16:00:00.000Z","stockId":760,"pcf_ttm":-2.902,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2019-06-02T16:00:00.000Z","stockId":760,"pcf_ttm":-2.902,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2019-05-30T16:00:00.000Z","stockId":760,"pcf_ttm":-2.939,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2019-05-29T16:00:00.000Z","stockId":760,"pcf_ttm":-2.92,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2019-05-28T16:00:00.000Z","stockId":760,"pcf_ttm":-3.05,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2019-05-27T16:00:00.000Z","stockId":760,"pcf_ttm":-3.05,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2019-05-26T16:00:00.000Z","stockId":760,"pcf_ttm":-2.902,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2019-05-23T16:00:00.000Z","stockId":760,"pcf_ttm":-2.939,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2019-05-22T16:00:00.000Z","stockId":760,"pcf_ttm":-3.087,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2019-05-21T16:00:00.000Z","stockId":760,"pcf_ttm":-3.253,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-05-20T16:00:00.000Z","stockId":760,"pcf_ttm":-3.419,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2019-05-19T16:00:00.000Z","stockId":760,"pcf_ttm":-3.604,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-05-16T16:00:00.000Z","stockId":760,"pcf_ttm":-3.789,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-05-15T16:00:00.000Z","stockId":760,"pcf_ttm":-3.992,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-05-14T16:00:00.000Z","stockId":760,"pcf_ttm":-3.919,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-05-13T16:00:00.000Z","stockId":760,"pcf_ttm":-3.992,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-05-12T16:00:00.000Z","stockId":760,"pcf_ttm":-4.103,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2019-05-09T16:00:00.000Z","stockId":760,"pcf_ttm":-4.288,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-05-08T16:00:00.000Z","stockId":760,"pcf_ttm":-4.51,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2019-05-07T16:00:00.000Z","stockId":760,"pcf_ttm":-4.75,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2019-05-06T16:00:00.000Z","stockId":760,"pcf_ttm":-4.991,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2019-05-05T16:00:00.000Z","stockId":760,"pcf_ttm":-5.249,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2019-04-28T16:00:00.000Z","stockId":760,"pcf_ttm":-6.438,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-04-25T16:00:00.000Z","stockId":760,"pcf_ttm":-6.89,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2019-04-24T16:00:00.000Z","stockId":760,"pcf_ttm":-7.385,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2019-04-23T16:00:00.000Z","stockId":760,"pcf_ttm":-7.967,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2019-04-22T16:00:00.000Z","stockId":760,"pcf_ttm":-7.579,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2019-04-21T16:00:00.000Z","stockId":760,"pcf_ttm":-7.881,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2019-04-18T16:00:00.000Z","stockId":760,"pcf_ttm":-8.311,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2019-04-17T16:00:00.000Z","stockId":760,"pcf_ttm":-8.613,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2019-04-16T16:00:00.000Z","stockId":760,"pcf_ttm":-8.419,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2019-04-15T16:00:00.000Z","stockId":760,"pcf_ttm":-7.644,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2019-04-14T16:00:00.000Z","stockId":760,"pcf_ttm":-7.816,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2019-04-11T16:00:00.000Z","stockId":760,"pcf_ttm":-8.139,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2019-04-10T16:00:00.000Z","stockId":760,"pcf_ttm":-7.73,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2019-04-09T16:00:00.000Z","stockId":760,"pcf_ttm":-7.019,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2019-04-08T16:00:00.000Z","stockId":760,"pcf_ttm":-7.084,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2019-04-07T16:00:00.000Z","stockId":760,"pcf_ttm":-6.847,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2019-04-03T16:00:00.000Z","stockId":760,"pcf_ttm":-7.019,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2019-04-02T16:00:00.000Z","stockId":760,"pcf_ttm":-7.149,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2019-04-01T16:00:00.000Z","stockId":760,"pcf_ttm":-7.105,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-03-31T16:00:00.000Z","stockId":760,"pcf_ttm":-7.084,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2019-03-28T16:00:00.000Z","stockId":760,"pcf_ttm":-6.696,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2019-03-27T16:00:00.000Z","stockId":760,"pcf_ttm":-6.61,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-03-26T16:00:00.000Z","stockId":760,"pcf_ttm":-6.589,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2019-03-25T16:00:00.000Z","stockId":760,"pcf_ttm":-6.912,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2019-03-24T16:00:00.000Z","stockId":760,"pcf_ttm":-7.558,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2019-03-21T16:00:00.000Z","stockId":760,"pcf_ttm":-7.708,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2019-03-20T16:00:00.000Z","stockId":760,"pcf_ttm":-7.816,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2019-03-19T16:00:00.000Z","stockId":760,"pcf_ttm":-7.859,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2019-03-18T16:00:00.000Z","stockId":760,"pcf_ttm":-7.902,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2019-03-17T16:00:00.000Z","stockId":760,"pcf_ttm":-7.988,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2019-03-14T16:00:00.000Z","stockId":760,"pcf_ttm":-8.096,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2019-03-13T16:00:00.000Z","stockId":760,"pcf_ttm":-7.859,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2019-03-12T16:00:00.000Z","stockId":760,"pcf_ttm":-8.053,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2019-03-11T16:00:00.000Z","stockId":760,"pcf_ttm":-8.117,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2019-03-10T16:00:00.000Z","stockId":760,"pcf_ttm":-8.074,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2019-03-07T16:00:00.000Z","stockId":760,"pcf_ttm":-7.881,"sp":3.66,"statistics":{"pcf_ttm":{"q8v":-8.462,"q5v":-55.1732,"q2v":-126.0314,"cvpos":0.8362}},"lxr_fc_rights":3.66},{"date":"2019-03-06T16:00:00.000Z","stockId":760,"pcf_ttm":-8.763,"sp":4.07,"statistics":{"pcf_ttm":{"q8v":-8.47,"q5v":-55.1754,"q2v":-126.0314,"cvpos":0.7638}},"lxr_fc_rights":4.07},{"date":"2019-03-05T16:00:00.000Z","stockId":760,"pcf_ttm":-8.397,"sp":3.9,"statistics":{"pcf_ttm":{"q8v":-8.47,"q5v":-55.3083,"q2v":-126.0314,"cvpos":0.8099}},"lxr_fc_rights":3.9},{"date":"2019-03-04T16:00:00.000Z","stockId":760,"pcf_ttm":-8.161,"sp":3.79,"statistics":{"pcf_ttm":{"q8v":-8.47,"q5v":-55.4412,"q2v":-126.0314,"cvpos":0.8169}},"lxr_fc_rights":3.79},{"date":"2019-03-03T16:00:00.000Z","stockId":760,"pcf_ttm":-8.139,"sp":3.78,"statistics":{"pcf_ttm":{"q8v":-8.4835,"q5v":-55.4412,"q2v":-126.0314,"cvpos":0.8183}},"lxr_fc_rights":3.78},{"date":"2019-02-28T16:00:00.000Z","stockId":760,"pcf_ttm":-7.988,"sp":3.71,"statistics":{"pcf_ttm":{"q8v":-8.505,"q5v":-55.6199,"q2v":-126.0314,"cvpos":0.8275}},"lxr_fc_rights":3.71},{"date":"2019-02-27T16:00:00.000Z","stockId":760,"pcf_ttm":-7.967,"sp":3.7,"statistics":{"pcf_ttm":{"q8v":-8.5141,"q5v":-55.6199,"q2v":-126.0314,"cvpos":0.8333}},"lxr_fc_rights":3.7},{"date":"2019-02-26T16:00:00.000Z","stockId":760,"pcf_ttm":-7.235,"sp":3.36,"statistics":{"pcf_ttm":{"q8v":-8.5266,"q5v":-55.6199,"q2v":-126.0314,"cvpos":0.8766}},"lxr_fc_rights":3.36},{"date":"2019-02-25T16:00:00.000Z","stockId":760,"pcf_ttm":-7.17,"sp":3.33,"statistics":{"pcf_ttm":{"q8v":-8.5582,"q5v":-55.7312,"q2v":-126.0314,"cvpos":0.8853}},"lxr_fc_rights":3.33},{"date":"2019-02-24T16:00:00.000Z","stockId":760,"pcf_ttm":-7.256,"sp":3.37,"statistics":{"pcf_ttm":{"q8v":-8.6023,"q5v":-55.8875,"q2v":-126.0314,"cvpos":0.8781}},"lxr_fc_rights":3.37},{"date":"2019-02-21T16:00:00.000Z","stockId":760,"pcf_ttm":-6.826,"sp":3.17,"statistics":{"pcf_ttm":{"q8v":-8.6127,"q5v":-56.0307,"q2v":-126.0314,"cvpos":0.9117}},"lxr_fc_rights":3.17},{"date":"2019-02-20T16:00:00.000Z","stockId":760,"pcf_ttm":-6.804,"sp":3.16,"statistics":{"pcf_ttm":{"q8v":-8.6244,"q5v":-56.0807,"q2v":-126.0314,"cvpos":0.9145}},"lxr_fc_rights":3.16},{"date":"2019-02-19T16:00:00.000Z","stockId":760,"pcf_ttm":-6.826,"sp":3.17,"statistics":{"pcf_ttm":{"q8v":-8.6464,"q5v":-56.1521,"q2v":-126.0314,"cvpos":0.9144}},"lxr_fc_rights":3.17},{"date":"2019-02-18T16:00:00.000Z","stockId":760,"pcf_ttm":-6.589,"sp":3.06,"statistics":{"pcf_ttm":{"q8v":-8.6464,"q5v":-56.2568,"q2v":-126.0314,"cvpos":0.9202}},"lxr_fc_rights":3.06},{"date":"2019-02-17T16:00:00.000Z","stockId":760,"pcf_ttm":-6.632,"sp":3.08,"statistics":{"pcf_ttm":{"q8v":-8.6685,"q5v":-56.4241,"q2v":-126.0314,"cvpos":0.9202}},"lxr_fc_rights":3.08},{"date":"2019-02-14T16:00:00.000Z","stockId":760,"pcf_ttm":-6.46,"sp":3,"statistics":{"pcf_ttm":{"q8v":-8.6773,"q5v":-56.7437,"q2v":-126.0314,"cvpos":0.9262}},"lxr_fc_rights":3},{"date":"2019-02-13T16:00:00.000Z","stockId":760,"pcf_ttm":-6.244,"sp":2.9,"statistics":{"pcf_ttm":{"q8v":-8.6906,"q5v":-56.7954,"q2v":-126.0314,"cvpos":0.9377}},"lxr_fc_rights":2.9},{"date":"2019-02-12T16:00:00.000Z","stockId":760,"pcf_ttm":-6.266,"sp":2.91,"statistics":{"pcf_ttm":{"q8v":-8.6988,"q5v":-56.8108,"q2v":-126.0314,"cvpos":0.9376}},"lxr_fc_rights":2.91},{"date":"2019-02-11T16:00:00.000Z","stockId":760,"pcf_ttm":-6.309,"sp":2.93,"statistics":{"pcf_ttm":{"q8v":-8.7204,"q5v":-56.8261,"q2v":-126.0314,"cvpos":0.936}},"lxr_fc_rights":2.93},{"date":"2019-02-10T16:00:00.000Z","stockId":760,"pcf_ttm":-5.727,"sp":2.66,"statistics":{"pcf_ttm":{"q8v":-8.7204,"q5v":-56.8708,"q2v":-126.1235,"cvpos":0.9636}},"lxr_fc_rights":2.66},{"date":"2019-01-31T16:00:00.000Z","stockId":760,"pcf_ttm":-5.555,"sp":2.58,"statistics":{"pcf_ttm":{"q8v":-8.7419,"q5v":-56.938,"q2v":-126.0314,"cvpos":0.9682}},"lxr_fc_rights":2.58},{"date":"2019-01-30T16:00:00.000Z","stockId":760,"pcf_ttm":-5.404,"sp":2.51,"statistics":{"pcf_ttm":{"q8v":-8.7456,"q5v":-56.9383,"q2v":-126.0314,"cvpos":0.9768}},"lxr_fc_rights":2.51},{"date":"2019-01-29T16:00:00.000Z","stockId":760,"pcf_ttm":-6.007,"sp":2.79,"statistics":{"pcf_ttm":{"q8v":-8.7567,"q5v":-57.0162,"q2v":-126.0314,"cvpos":0.9536}},"lxr_fc_rights":2.79},{"date":"2019-01-28T16:00:00.000Z","stockId":760,"pcf_ttm":-6.675,"sp":3.1,"statistics":{"pcf_ttm":{"q8v":-8.7567,"q5v":-57.1655,"q2v":-126.0314,"cvpos":0.9318}},"lxr_fc_rights":3.1},{"date":"2019-01-27T16:00:00.000Z","stockId":760,"pcf_ttm":-7.062,"sp":3.28,"statistics":{"pcf_ttm":{"q8v":-8.7567,"q5v":-57.1828,"q2v":-126.0314,"cvpos":0.9187}},"lxr_fc_rights":3.28},{"date":"2019-01-24T16:00:00.000Z","stockId":760,"pcf_ttm":-7.213,"sp":3.35,"statistics":{"pcf_ttm":{"q8v":-8.7634,"q5v":-57.5088,"q2v":-126.0314,"cvpos":0.9016}},"lxr_fc_rights":3.35},{"date":"2019-01-23T16:00:00.000Z","stockId":760,"pcf_ttm":-7.299,"sp":3.39,"statistics":{"pcf_ttm":{"q8v":-8.7634,"q5v":-57.6554,"q2v":-126.0314,"cvpos":0.8986}},"lxr_fc_rights":3.39},{"date":"2019-01-22T16:00:00.000Z","stockId":760,"pcf_ttm":-7.278,"sp":3.38,"statistics":{"pcf_ttm":{"q8v":-8.7788,"q5v":-57.7019,"q2v":-126.0314,"cvpos":0.8999}},"lxr_fc_rights":3.38},{"date":"2019-01-21T16:00:00.000Z","stockId":760,"pcf_ttm":-7.364,"sp":3.42,"statistics":{"pcf_ttm":{"q8v":-8.8008,"q5v":-57.8903,"q2v":-126.0314,"cvpos":0.897}},"lxr_fc_rights":3.42},{"date":"2019-01-20T16:00:00.000Z","stockId":760,"pcf_ttm":-7.213,"sp":3.35,"statistics":{"pcf_ttm":{"q8v":-8.845,"q5v":-58.0809,"q2v":-126.0314,"cvpos":0.9028}},"lxr_fc_rights":3.35},{"date":"2019-01-17T16:00:00.000Z","stockId":760,"pcf_ttm":-7.213,"sp":3.35,"statistics":{"pcf_ttm":{"q8v":-8.845,"q5v":-58.1533,"q2v":-126.0314,"cvpos":0.9045}},"lxr_fc_rights":3.35},{"date":"2019-01-16T16:00:00.000Z","stockId":760,"pcf_ttm":-7.062,"sp":3.28,"statistics":{"pcf_ttm":{"q8v":-8.8891,"q5v":-58.1771,"q2v":-126.0314,"cvpos":0.9203}},"lxr_fc_rights":3.28},{"date":"2019-01-15T16:00:00.000Z","stockId":760,"pcf_ttm":-7.213,"sp":3.35,"statistics":{"pcf_ttm":{"q8v":-8.9332,"q5v":-58.305,"q2v":-126.0314,"cvpos":0.9071}},"lxr_fc_rights":3.35},{"date":"2019-01-14T16:00:00.000Z","stockId":760,"pcf_ttm":-7.342,"sp":3.41,"statistics":{"pcf_ttm":{"q8v":-8.9357,"q5v":-58.4628,"q2v":-126.0314,"cvpos":0.9042}},"lxr_fc_rights":3.41},{"date":"2019-01-13T16:00:00.000Z","stockId":760,"pcf_ttm":-7.428,"sp":3.45,"statistics":{"pcf_ttm":{"q8v":-8.9357,"q5v":-58.4927,"q2v":-126.0314,"cvpos":0.9028}},"lxr_fc_rights":3.45},{"date":"2019-01-10T16:00:00.000Z","stockId":760,"pcf_ttm":-7.515,"sp":3.49,"statistics":{"pcf_ttm":{"q8v":-8.9572,"q5v":-58.5605,"q2v":-126.0314,"cvpos":0.8987}},"lxr_fc_rights":3.49},{"date":"2019-01-09T16:00:00.000Z","stockId":760,"pcf_ttm":-7.622,"sp":3.54,"statistics":{"pcf_ttm":{"q8v":-9.0655,"q5v":-58.5684,"q2v":-126.0314,"cvpos":0.8942}},"lxr_fc_rights":3.54},{"date":"2019-01-08T16:00:00.000Z","stockId":760,"pcf_ttm":-7.73,"sp":3.59,"statistics":{"pcf_ttm":{"q8v":-9.0876,"q5v":-58.5908,"q2v":-126.0314,"cvpos":0.8882}},"lxr_fc_rights":3.59},{"date":"2019-01-07T16:00:00.000Z","stockId":760,"pcf_ttm":-7.579,"sp":3.52,"statistics":{"pcf_ttm":{"q8v":-9.1317,"q5v":-58.6355,"q2v":-126.0314,"cvpos":0.8984}},"lxr_fc_rights":3.52},{"date":"2019-01-06T16:00:00.000Z","stockId":760,"pcf_ttm":-7.751,"sp":3.6,"statistics":{"pcf_ttm":{"q8v":-9.151,"q5v":-58.665,"q2v":-126.0314,"cvpos":0.8882}},"lxr_fc_rights":3.6},{"date":"2019-01-03T16:00:00.000Z","stockId":760,"pcf_ttm":-7.622,"sp":3.54,"statistics":{"pcf_ttm":{"q8v":-9.151,"q5v":-58.8588,"q2v":-126.0314,"cvpos":0.8973}},"lxr_fc_rights":3.54},{"date":"2019-01-02T16:00:00.000Z","stockId":760,"pcf_ttm":-7.278,"sp":3.38,"statistics":{"pcf_ttm":{"q8v":-9.264,"q5v":-58.9705,"q2v":-126.0314,"cvpos":0.9072}},"lxr_fc_rights":3.38},{"date":"2019-01-01T16:00:00.000Z","stockId":760,"pcf_ttm":-7.17,"sp":3.33,"statistics":{"pcf_ttm":{"q8v":-9.264,"q5v":-58.9709,"q2v":-126.0314,"cvpos":0.91}},"lxr_fc_rights":3.33},{"date":"2018-12-27T16:00:00.000Z","stockId":760,"pcf_ttm":-7.084,"sp":3.29,"statistics":{"pcf_ttm":{"q8v":-9.2861,"q5v":-59.0824,"q2v":-126.0314,"cvpos":0.9205}},"lxr_fc_rights":3.29},{"date":"2018-12-26T16:00:00.000Z","stockId":760,"pcf_ttm":-7.105,"sp":3.3,"statistics":{"pcf_ttm":{"q8v":-9.3017,"q5v":-59.1158,"q2v":-126.0314,"cvpos":0.9204}},"lxr_fc_rights":3.3},{"date":"2018-12-25T16:00:00.000Z","stockId":760,"pcf_ttm":-7.407,"sp":3.44,"statistics":{"pcf_ttm":{"q8v":-9.3302,"q5v":-59.1492,"q2v":-126.0314,"cvpos":0.9101}},"lxr_fc_rights":3.44},{"date":"2018-12-24T16:00:00.000Z","stockId":760,"pcf_ttm":-7.321,"sp":3.4,"statistics":{"pcf_ttm":{"q8v":-9.4405,"q5v":-59.1506,"q2v":-126.0314,"cvpos":0.9116}},"lxr_fc_rights":3.4},{"date":"2018-12-23T16:00:00.000Z","stockId":760,"pcf_ttm":-7.515,"sp":3.49,"statistics":{"pcf_ttm":{"q8v":-9.4524,"q5v":-59.1506,"q2v":-126.0314,"cvpos":0.9087}},"lxr_fc_rights":3.49},{"date":"2018-12-20T16:00:00.000Z","stockId":760,"pcf_ttm":-7.794,"sp":3.62,"statistics":{"pcf_ttm":{"q8v":-9.4626,"q5v":-59.2702,"q2v":-126.0314,"cvpos":0.8988}},"lxr_fc_rights":3.62},{"date":"2018-12-19T16:00:00.000Z","stockId":760,"pcf_ttm":-7.945,"sp":3.69,"statistics":{"pcf_ttm":{"q8v":-9.4626,"q5v":-59.2767,"q2v":-126.0314,"cvpos":0.8958}},"lxr_fc_rights":3.69},{"date":"2018-12-18T16:00:00.000Z","stockId":760,"pcf_ttm":-7.945,"sp":3.69,"statistics":{"pcf_ttm":{"q8v":-9.639,"q5v":-59.2832,"q2v":-126.0314,"cvpos":0.8971}},"lxr_fc_rights":3.69},{"date":"2018-12-17T16:00:00.000Z","stockId":760,"pcf_ttm":-7.988,"sp":3.71,"statistics":{"pcf_ttm":{"q8v":-9.639,"q5v":-59.416,"q2v":-126.0314,"cvpos":0.8942}},"lxr_fc_rights":3.71},{"date":"2018-12-16T16:00:00.000Z","stockId":760,"pcf_ttm":-8.053,"sp":3.74,"statistics":{"pcf_ttm":{"q8v":-9.6831,"q5v":-59.5095,"q2v":-126.0314,"cvpos":0.8928}},"lxr_fc_rights":3.74},{"date":"2018-12-13T16:00:00.000Z","stockId":760,"pcf_ttm":-8.117,"sp":3.77,"statistics":{"pcf_ttm":{"q8v":-9.7052,"q5v":-59.6428,"q2v":-126.0314,"cvpos":0.8899}},"lxr_fc_rights":3.77},{"date":"2018-12-12T16:00:00.000Z","stockId":760,"pcf_ttm":-8.462,"sp":3.93,"statistics":{"pcf_ttm":{"q8v":-9.7272,"q5v":-59.6659,"q2v":-126.0314,"cvpos":0.8766}},"lxr_fc_rights":3.93},{"date":"2018-12-11T16:00:00.000Z","stockId":760,"pcf_ttm":-8.505,"sp":3.95,"statistics":{"pcf_ttm":{"q8v":-9.7714,"q5v":-59.6889,"q2v":-126.0314,"cvpos":0.8721}},"lxr_fc_rights":3.95},{"date":"2018-12-10T16:00:00.000Z","stockId":760,"pcf_ttm":-7.988,"sp":3.71,"statistics":{"pcf_ttm":{"q8v":-9.7714,"q5v":-59.6889,"q2v":-126.1235,"cvpos":0.8952}},"lxr_fc_rights":3.71},{"date":"2018-12-09T16:00:00.000Z","stockId":760,"pcf_ttm":-7.859,"sp":3.65,"statistics":{"pcf_ttm":{"q8v":-10.1463,"q5v":-59.6889,"q2v":-126.1235,"cvpos":0.898}},"lxr_fc_rights":3.65},{"date":"2018-12-06T16:00:00.000Z","stockId":760,"pcf_ttm":-8.074,"sp":3.75,"statistics":{"pcf_ttm":{"q8v":-10.1904,"q5v":-59.7188,"q2v":-126.1235,"cvpos":0.8952}},"lxr_fc_rights":3.75},{"date":"2018-12-05T16:00:00.000Z","stockId":760,"pcf_ttm":-8.096,"sp":3.76,"statistics":{"pcf_ttm":{"q8v":-10.2125,"q5v":-59.7487,"q2v":-126.1235,"cvpos":0.895}},"lxr_fc_rights":3.76},{"date":"2018-12-04T16:00:00.000Z","stockId":760,"pcf_ttm":-8.419,"sp":3.91,"statistics":{"pcf_ttm":{"q8v":-10.6536,"q5v":-59.7487,"q2v":-126.1235,"cvpos":0.8876}},"lxr_fc_rights":3.91},{"date":"2018-12-03T16:00:00.000Z","stockId":760,"pcf_ttm":-8.613,"sp":4,"statistics":{"pcf_ttm":{"q8v":-10.6536,"q5v":-59.8085,"q2v":-126.1235,"cvpos":0.873}},"lxr_fc_rights":4},{"date":"2018-12-02T16:00:00.000Z","stockId":760,"pcf_ttm":-8.484,"sp":3.94,"statistics":{"pcf_ttm":{"q8v":-11.0066,"q5v":-59.8683,"q2v":-126.1235,"cvpos":0.8803}},"lxr_fc_rights":3.94},{"date":"2018-11-29T16:00:00.000Z","stockId":760,"pcf_ttm":-7.988,"sp":3.71,"statistics":{"pcf_ttm":{"q8v":-11.2051,"q5v":-59.8927,"q2v":-126.1235,"cvpos":0.8981}},"lxr_fc_rights":3.71},{"date":"2018-11-28T16:00:00.000Z","stockId":760,"pcf_ttm":-8.031,"sp":3.73,"statistics":{"pcf_ttm":{"q8v":-11.2271,"q5v":-59.893,"q2v":-126.1235,"cvpos":0.898}},"lxr_fc_rights":3.73},{"date":"2018-11-27T16:00:00.000Z","stockId":760,"pcf_ttm":-8.462,"sp":3.93,"statistics":{"pcf_ttm":{"q8v":-11.3154,"q5v":-59.9106,"q2v":-126.1235,"cvpos":0.8876}},"lxr_fc_rights":3.93},{"date":"2018-11-26T16:00:00.000Z","stockId":760,"pcf_ttm":-8.527,"sp":3.96,"statistics":{"pcf_ttm":{"q8v":-12.2197,"q5v":-59.9879,"q2v":-126.1235,"cvpos":0.8832}},"lxr_fc_rights":3.96},{"date":"2018-11-25T16:00:00.000Z","stockId":760,"pcf_ttm":-8.311,"sp":3.86,"statistics":{"pcf_ttm":{"q8v":-12.3521,"q5v":-60.0777,"q2v":-126.1235,"cvpos":0.8978}},"lxr_fc_rights":3.86},{"date":"2018-11-22T16:00:00.000Z","stockId":760,"pcf_ttm":-8.333,"sp":3.87,"statistics":{"pcf_ttm":{"q8v":-13.5873,"q5v":-60.1375,"q2v":-126.1235,"cvpos":0.8981}},"lxr_fc_rights":3.87},{"date":"2018-11-21T16:00:00.000Z","stockId":760,"pcf_ttm":-8.957,"sp":4.16,"statistics":{"pcf_ttm":{"q8v":-23.9241,"q5v":-60.1674,"q2v":-126.1235,"cvpos":0.8484}},"lxr_fc_rights":4.16},{"date":"2018-11-20T16:00:00.000Z","stockId":760,"pcf_ttm":-8.72,"sp":4.05,"statistics":{"pcf_ttm":{"q8v":-24.4038,"q5v":-60.1674,"q2v":-126.1235,"cvpos":0.873}},"lxr_fc_rights":4.05},{"date":"2018-11-19T16:00:00.000Z","stockId":760,"pcf_ttm":-8.699,"sp":4.04,"statistics":{"pcf_ttm":{"q8v":-24.4637,"q5v":-60.1973,"q2v":-126.1235,"cvpos":0.8745}},"lxr_fc_rights":4.04},{"date":"2018-11-18T16:00:00.000Z","stockId":760,"pcf_ttm":-8.677,"sp":4.03,"statistics":{"pcf_ttm":{"q8v":-24.5837,"q5v":-60.2571,"q2v":-126.1235,"cvpos":0.8774}},"lxr_fc_rights":4.03},{"date":"2018-11-15T16:00:00.000Z","stockId":760,"pcf_ttm":-8.936,"sp":4.15,"statistics":{"pcf_ttm":{"q8v":-24.8235,"q5v":-60.3561,"q2v":-126.1235,"cvpos":0.8544}},"lxr_fc_rights":4.15},{"date":"2018-11-14T16:00:00.000Z","stockId":760,"pcf_ttm":-9.151,"sp":4.25,"statistics":{"pcf_ttm":{"q8v":-25.1076,"q5v":-60.3689,"q2v":-126.1235,"cvpos":0.8484}},"lxr_fc_rights":4.25},{"date":"2018-11-13T16:00:00.000Z","stockId":760,"pcf_ttm":-9.151,"sp":4.25,"statistics":{"pcf_ttm":{"q8v":-25.1833,"q5v":-60.3878,"q2v":-126.1235,"cvpos":0.8496}},"lxr_fc_rights":4.25},{"date":"2018-11-12T16:00:00.000Z","stockId":760,"pcf_ttm":-9.452,"sp":4.39,"statistics":{"pcf_ttm":{"q8v":-25.3032,"q5v":-60.475,"q2v":-126.1235,"cvpos":0.8409}},"lxr_fc_rights":4.39},{"date":"2018-11-11T16:00:00.000Z","stockId":760,"pcf_ttm":-8.936,"sp":4.15,"statistics":{"pcf_ttm":{"q8v":-25.6629,"q5v":-60.5647,"q2v":-126.1235,"cvpos":0.8555}},"lxr_fc_rights":4.15},{"date":"2018-11-08T16:00:00.000Z","stockId":760,"pcf_ttm":-8.763,"sp":4.07,"statistics":{"pcf_ttm":{"q8v":-25.9037,"q5v":-60.475,"q2v":-126.1235,"cvpos":0.8661}},"lxr_fc_rights":4.07},{"date":"2018-11-07T16:00:00.000Z","stockId":760,"pcf_ttm":-8.742,"sp":4.06,"statistics":{"pcf_ttm":{"q8v":-27.006,"q5v":-60.5435,"q2v":-126.1235,"cvpos":0.8746}},"lxr_fc_rights":4.06},{"date":"2018-11-06T16:00:00.000Z","stockId":760,"pcf_ttm":-8.763,"sp":4.07,"statistics":{"pcf_ttm":{"q8v":-27.2819,"q5v":-60.5647,"q2v":-126.1235,"cvpos":0.8686}},"lxr_fc_rights":4.07},{"date":"2018-11-05T16:00:00.000Z","stockId":760,"pcf_ttm":-9.302,"sp":4.32,"statistics":{"pcf_ttm":{"q8v":-27.2819,"q5v":-60.5647,"q2v":-126.1235,"cvpos":0.8511}},"lxr_fc_rights":4.32},{"date":"2018-11-04T16:00:00.000Z","stockId":760,"pcf_ttm":-8.462,"sp":3.93,"statistics":{"pcf_ttm":{"q8v":-27.2819,"q5v":-60.5647,"q2v":-126.1235,"cvpos":0.892}},"lxr_fc_rights":3.93},{"date":"2018-11-01T16:00:00.000Z","stockId":760,"pcf_ttm":-7.687,"sp":3.57,"statistics":{"pcf_ttm":{"q8v":-27.3734,"q5v":-60.475,"q2v":-126.1235,"cvpos":0.9039}},"lxr_fc_rights":3.57},{"date":"2018-10-31T16:00:00.000Z","stockId":760,"pcf_ttm":-7.601,"sp":3.53,"statistics":{"pcf_ttm":{"q8v":-27.4018,"q5v":-60.5435,"q2v":-126.1235,"cvpos":0.9082}},"lxr_fc_rights":3.53},{"date":"2018-10-30T16:00:00.000Z","stockId":760,"pcf_ttm":-7.665,"sp":3.56,"statistics":{"pcf_ttm":{"q8v":-27.6416,"q5v":-60.5647,"q2v":-126.1235,"cvpos":0.908}},"lxr_fc_rights":3.56},{"date":"2018-10-29T16:00:00.000Z","stockId":760,"pcf_ttm":-7.515,"sp":3.49,"statistics":{"pcf_ttm":{"q8v":-27.6796,"q5v":-60.5647,"q2v":-126.1235,"cvpos":0.9095}},"lxr_fc_rights":3.49},{"date":"2018-10-28T16:00:00.000Z","stockId":760,"pcf_ttm":-5.129,"sp":3.38,"statistics":{"pcf_ttm":{"q8v":-27.8633,"q5v":-60.5647,"q2v":-126.1235,"cvpos":0.9912}},"lxr_fc_rights":3.38},{"date":"2018-10-25T16:00:00.000Z","stockId":760,"pcf_ttm":-5.22,"sp":3.44,"statistics":{"pcf_ttm":{"q8v":-27.9246,"q5v":-60.5647,"q2v":-126.1235,"cvpos":0.9854}},"lxr_fc_rights":3.44},{"date":"2018-10-24T16:00:00.000Z","stockId":760,"pcf_ttm":-5.144,"sp":3.39,"statistics":{"pcf_ttm":{"q8v":-27.9414,"q5v":-60.586,"q2v":-126.1235,"cvpos":0.9898}},"lxr_fc_rights":3.39},{"date":"2018-10-23T16:00:00.000Z","stockId":760,"pcf_ttm":-5.22,"sp":3.44,"statistics":{"pcf_ttm":{"q8v":-28.047,"q5v":-60.5898,"q2v":-126.1235,"cvpos":0.9883}},"lxr_fc_rights":3.44},{"date":"2018-10-22T16:00:00.000Z","stockId":760,"pcf_ttm":-5.205,"sp":3.43,"statistics":{"pcf_ttm":{"q8v":-28.047,"q5v":-60.5935,"q2v":-126.6762,"cvpos":0.9897}},"lxr_fc_rights":3.43},{"date":"2018-10-21T16:00:00.000Z","stockId":760,"pcf_ttm":-5.144,"sp":3.39,"statistics":{"pcf_ttm":{"q8v":-28.1813,"q5v":-60.6197,"q2v":-126.6762,"cvpos":0.9912}},"lxr_fc_rights":3.39},{"date":"2018-10-18T16:00:00.000Z","stockId":760,"pcf_ttm":-4.81,"sp":3.17,"statistics":{"pcf_ttm":{"q8v":-28.1813,"q5v":-60.6458,"q2v":-126.6762,"cvpos":0.9985}},"lxr_fc_rights":3.17},{"date":"2018-10-17T16:00:00.000Z","stockId":760,"pcf_ttm":-4.765,"sp":3.14,"statistics":{"pcf_ttm":{"q8v":-28.2307,"q5v":-60.6697,"q2v":-126.6762,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2018-10-16T16:00:00.000Z","stockId":760,"pcf_ttm":-5.25,"sp":3.46,"statistics":{"pcf_ttm":{"q8v":-28.2307,"q5v":-60.6936,"q2v":-126.6762,"cvpos":0.9941}},"lxr_fc_rights":3.46},{"date":"2018-10-15T16:00:00.000Z","stockId":760,"pcf_ttm":-5.508,"sp":3.63,"statistics":{"pcf_ttm":{"q8v":-28.2307,"q5v":-60.6936,"q2v":-126.7684,"cvpos":0.9867}},"lxr_fc_rights":3.63},{"date":"2018-10-14T16:00:00.000Z","stockId":760,"pcf_ttm":-5.66,"sp":3.73,"statistics":{"pcf_ttm":{"q8v":-28.292,"q5v":-60.6936,"q2v":-126.7684,"cvpos":0.9822}},"lxr_fc_rights":3.73},{"date":"2018-10-11T16:00:00.000Z","stockId":760,"pcf_ttm":-5.751,"sp":3.79,"statistics":{"pcf_ttm":{"q8v":-28.4211,"q5v":-60.6996,"q2v":-126.7684,"cvpos":0.9793}},"lxr_fc_rights":3.79},{"date":"2018-10-10T16:00:00.000Z","stockId":760,"pcf_ttm":-5.493,"sp":3.62,"statistics":{"pcf_ttm":{"q8v":-28.4757,"q5v":-60.7056,"q2v":-126.7684,"cvpos":0.9881}},"lxr_fc_rights":3.62},{"date":"2018-10-09T16:00:00.000Z","stockId":760,"pcf_ttm":-5.842,"sp":3.85,"statistics":{"pcf_ttm":{"q8v":-28.541,"q5v":-60.7056,"q2v":-126.7684,"cvpos":0.9792}},"lxr_fc_rights":3.85},{"date":"2018-10-08T16:00:00.000Z","stockId":760,"pcf_ttm":-6.024,"sp":3.97,"statistics":{"pcf_ttm":{"q8v":-28.541,"q5v":-60.7056,"q2v":-126.8605,"cvpos":0.9732}},"lxr_fc_rights":3.97},{"date":"2018-10-07T16:00:00.000Z","stockId":760,"pcf_ttm":-5.903,"sp":3.89,"statistics":{"pcf_ttm":{"q8v":-28.6594,"q5v":-60.7056,"q2v":-126.8605,"cvpos":0.9776}},"lxr_fc_rights":3.89},{"date":"2018-09-27T16:00:00.000Z","stockId":760,"pcf_ttm":-5.645,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2018-09-26T16:00:00.000Z","stockId":760,"pcf_ttm":-5.736,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2018-09-25T16:00:00.000Z","stockId":760,"pcf_ttm":-6.054,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2018-09-24T16:00:00.000Z","stockId":760,"pcf_ttm":-6.115,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2018-09-20T16:00:00.000Z","stockId":760,"pcf_ttm":-5.948,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2018-09-19T16:00:00.000Z","stockId":760,"pcf_ttm":-6.07,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2018-09-18T16:00:00.000Z","stockId":760,"pcf_ttm":-5.979,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2018-09-17T16:00:00.000Z","stockId":760,"pcf_ttm":-5.432,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2018-09-16T16:00:00.000Z","stockId":760,"pcf_ttm":-5.296,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2018-09-13T16:00:00.000Z","stockId":760,"pcf_ttm":-5.857,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2018-09-12T16:00:00.000Z","stockId":760,"pcf_ttm":-5.751,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2018-09-11T16:00:00.000Z","stockId":760,"pcf_ttm":-5.766,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2018-09-10T16:00:00.000Z","stockId":760,"pcf_ttm":-6.176,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2018-09-09T16:00:00.000Z","stockId":760,"pcf_ttm":-6.039,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2018-09-06T16:00:00.000Z","stockId":760,"pcf_ttm":-6.707,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2018-09-05T16:00:00.000Z","stockId":760,"pcf_ttm":-6.1,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2018-09-04T16:00:00.000Z","stockId":760,"pcf_ttm":-5.539,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2018-09-03T16:00:00.000Z","stockId":760,"pcf_ttm":-5.038,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2018-09-02T16:00:00.000Z","stockId":760,"pcf_ttm":-5.053,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2018-08-30T16:00:00.000Z","stockId":760,"pcf_ttm":-5.508,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2018-08-29T16:00:00.000Z","stockId":760,"pcf_ttm":-5.007,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2018-08-28T16:00:00.000Z","stockId":760,"pcf_ttm":-5.114,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2018-08-27T16:00:00.000Z","stockId":760,"pcf_ttm":-5.25,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2018-08-26T16:00:00.000Z","stockId":760,"pcf_ttm":-5.265,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2018-08-23T16:00:00.000Z","stockId":760,"pcf_ttm":-7.499,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2018-08-22T16:00:00.000Z","stockId":760,"pcf_ttm":-7.742,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2018-08-21T16:00:00.000Z","stockId":760,"pcf_ttm":-7.698,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2018-08-20T16:00:00.000Z","stockId":760,"pcf_ttm":-8.338,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2018-08-19T16:00:00.000Z","stockId":760,"pcf_ttm":-9.264,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2018-08-16T16:00:00.000Z","stockId":760,"pcf_ttm":-8.646,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2018-08-15T16:00:00.000Z","stockId":760,"pcf_ttm":-9.088,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2018-08-14T16:00:00.000Z","stockId":760,"pcf_ttm":-9.463,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2018-08-13T16:00:00.000Z","stockId":760,"pcf_ttm":-9.33,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2018-08-12T16:00:00.000Z","stockId":760,"pcf_ttm":-9.132,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2018-08-09T16:00:00.000Z","stockId":760,"pcf_ttm":-9.463,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2018-08-08T16:00:00.000Z","stockId":760,"pcf_ttm":-9.639,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2018-08-07T16:00:00.000Z","stockId":760,"pcf_ttm":-9.705,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2018-08-06T16:00:00.000Z","stockId":760,"pcf_ttm":-10.654,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2018-08-05T16:00:00.000Z","stockId":760,"pcf_ttm":-11.007,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2018-08-02T16:00:00.000Z","stockId":760,"pcf_ttm":-12.22,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2018-07-25T16:00:00.000Z","stockId":760,"pcf_ttm":-13.587,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2018-07-24T16:00:00.000Z","stockId":760,"pcf_ttm":-12.352,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2018-07-23T16:00:00.000Z","stockId":760,"pcf_ttm":-11.227,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2018-07-22T16:00:00.000Z","stockId":760,"pcf_ttm":-10.213,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-07-06T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":290848,"t_y2y":1.201057103790006}}},"exchangeRate":1,"influenceDate":"2021-07-06T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-07-06T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-58213,"t_y2y":-1.0089740897880708}}},"exchangeRate":1,"influenceDate":"2021-07-06T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1599160,"t_y2y":0.9879716779786016}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1519550,"t_y2y":0.9916525772263366}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1446594,"t_y2y":0.9920273329687914}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6486786,"t_y2y":1.0214331940737718}}},"exchangeRate":1,"influenceDate":"2020-06-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-132949550,"t_y2y":0.5158216826294674}}},"exchangeRate":1,"influenceDate":"2019-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-182038222,"t_y2y":0.4081069505911671}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-181444176,"t_y2y":-1.7278965519558744}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-302651391,"t_y2y":0.13402355044534991}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-274587988,"t_y2y":-0.033797088288921175}}},"exchangeRate":1,"influenceDate":"2018-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-307552559,"t_y2y":-1.0727226988737126}}},"exchangeRate":1,"influenceDate":"2018-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-66514317,"t_y2y":-0.006606441881263017}}},"exchangeRate":1,"influenceDate":"2018-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-349491480,"t_y2y":-8.576427202807235}}},"exchangeRate":1,"influenceDate":"2018-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-265611106,"t_y2y":-1.9266497427586848}}},"exchangeRate":1,"influenceDate":"2017-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-148380948,"t_y2y":-1.1095871936165136}}},"exchangeRate":1,"influenceDate":"2017-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-66077778,"t_y2y":-3.4217975987921556}}},"exchangeRate":1,"influenceDate":"2017-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46128798,"t_y2y":1.2926662134420126}}},"exchangeRate":1,"influenceDate":"2017-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":760}],"fsMetricsList":[{"stockId":760,"date":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-22T16:00:00.000Z","reportType":"annual_report","stockId":760,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","stockId":760,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":119.50698998171184,"maxv":-2.4952994189753492,"maxpv":137.89268074812907,"minv":1.4559178380149054,"avgv":0.9531276452563565,"maxvd":"2019-08-05T16:00:00.000Z","minvd":"2021-07-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}