window.pageData = {"stock":{"name":"斯太退","stockCode":"000760","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":760,"date":"2021-07-21T16:00:00.000Z","pb":-7.453,"sp":0.26,"statistics":{"pb":{"q8v":2.3725,"q5v":2.1501,"q2v":1.7972,"cvpos":0.9895}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-20T16:00:00.000Z","pb":-7.739,"sp":0.27,"statistics":{"pb":{"q8v":2.3725,"q5v":2.148,"q2v":1.7972,"cvpos":0.9832}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-19T16:00:00.000Z","pb":-7.739,"sp":0.27,"statistics":{"pb":{"q8v":2.3725,"q5v":2.146,"q2v":1.7972,"cvpos":0.9853}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-18T16:00:00.000Z","pb":-7.739,"sp":0.27,"statistics":{"pb":{"q8v":2.3692,"q5v":2.146,"q2v":1.7919,"cvpos":0.9874}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-15T16:00:00.000Z","pb":-8.026,"sp":0.28,"statistics":{"pb":{"q8v":2.364,"q5v":2.1418,"q2v":1.7836,"cvpos":0.9874}},"lxr_fc_rights":0.28},{"stockId":760,"date":"2021-07-14T16:00:00.000Z","pb":-8.599,"sp":0.3,"statistics":{"pb":{"q8v":2.364,"q5v":2.1418,"q2v":1.7836,"cvpos":0.9874}},"lxr_fc_rights":0.3},{"stockId":760,"date":"2021-07-13T16:00:00.000Z","pb":-7.739,"sp":0.27,"statistics":{"pb":{"q8v":2.364,"q5v":2.1418,"q2v":1.7836,"cvpos":0.9895}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-07-12T16:00:00.000Z","pb":-7.453,"sp":0.26,"statistics":{"pb":{"q8v":2.3577,"q5v":2.1418,"q2v":1.7815,"cvpos":0.9916}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-11T16:00:00.000Z","pb":-7.453,"sp":0.26,"statistics":{"pb":{"q8v":2.3577,"q5v":2.1418,"q2v":1.7796,"cvpos":0.9937}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-08T16:00:00.000Z","pb":-7.453,"sp":0.26,"statistics":{"pb":{"q8v":2.3577,"q5v":2.1386,"q2v":1.7711,"cvpos":0.9958}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-07T16:00:00.000Z","pb":-7.166,"sp":0.25,"statistics":{"pb":{"q8v":2.3577,"q5v":2.1353,"q2v":1.7711,"cvpos":0.9979}},"lxr_fc_rights":0.25},{"stockId":760,"date":"2021-07-06T16:00:00.000Z","pb":-7.166,"sp":0.25,"statistics":{"pb":{"q8v":2.3512,"q5v":2.1353,"q2v":1.7711,"cvpos":1}},"lxr_fc_rights":0.25},{"stockId":760,"date":"2021-07-05T16:00:00.000Z","pb":0.66,"sp":0.26,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7659,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-04T16:00:00.000Z","pb":0.66,"sp":0.26,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7659,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":760,"date":"2021-07-01T16:00:00.000Z","pb":0.685,"sp":0.27,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7607,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":760,"date":"2021-06-30T16:00:00.000Z","pb":0.761,"sp":0.3,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7607,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":760,"date":"2021-06-29T16:00:00.000Z","pb":0.837,"sp":0.33,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7659,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":760,"date":"2021-06-28T16:00:00.000Z","pb":0.939,"sp":0.37,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7659,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":760,"date":"2021-06-27T16:00:00.000Z","pb":1.04,"sp":0.41,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7659,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":760,"date":"2021-06-24T16:00:00.000Z","pb":1.141,"sp":0.45,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7607,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":760,"date":"2021-06-23T16:00:00.000Z","pb":1.268,"sp":0.5,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7607,"cvpos":0.0126}},"lxr_fc_rights":0.5},{"stockId":760,"date":"2021-06-22T16:00:00.000Z","pb":1.421,"sp":0.56,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7659,"cvpos":0.0421}},"lxr_fc_rights":0.56},{"stockId":760,"date":"2021-06-21T16:00:00.000Z","pb":1.573,"sp":0.62,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7659,"cvpos":0.0842}},"lxr_fc_rights":0.62},{"stockId":760,"date":"2021-06-20T16:00:00.000Z","pb":1.75,"sp":0.69,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7659,"cvpos":0.1853}},"lxr_fc_rights":0.69},{"stockId":760,"date":"2021-06-17T16:00:00.000Z","pb":1.953,"sp":0.77,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7607,"cvpos":0.3403}},"lxr_fc_rights":0.77},{"stockId":760,"date":"2021-06-16T16:00:00.000Z","pb":2.182,"sp":0.86,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7607,"cvpos":0.5811}},"lxr_fc_rights":0.86},{"stockId":760,"date":"2021-06-15T16:00:00.000Z","pb":2.435,"sp":0.96,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7607,"cvpos":0.8586}},"lxr_fc_rights":0.96},{"stockId":760,"date":"2021-06-14T16:00:00.000Z","pb":2.714,"sp":1.07,"statistics":{"pb":{"q8v":2.3481,"q5v":2.1353,"q2v":1.7607,"cvpos":0.9451}},"lxr_fc_rights":1.07},{"stockId":760,"date":"2021-06-10T16:00:00.000Z","pb":3.019,"sp":1.19,"statistics":{"pb":{"q8v":2.3429,"q5v":2.1283,"q2v":1.7512,"cvpos":0.9769}},"lxr_fc_rights":1.19},{"stockId":760,"date":"2021-06-09T16:00:00.000Z","pb":3.348,"sp":1.32,"statistics":{"pb":{"q8v":2.3429,"q5v":2.126,"q2v":1.7512,"cvpos":0.9895}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-06-02T16:00:00.000Z","pb":2.659,"sp":1.47,"statistics":{"pb":{"q8v":2.6191,"q5v":2.1577,"q2v":1.7558,"cvpos":0.5818}},"lxr_fc_rights":1.47},{"stockId":760,"date":"2020-06-01T16:00:00.000Z","pb":2.532,"sp":1.4,"statistics":{"pb":{"q8v":2.6267,"q5v":2.1577,"q2v":1.7558,"cvpos":0.4545}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-05-31T16:00:00.000Z","pb":2.622,"sp":1.45,"statistics":{"pb":{"q8v":2.6343,"q5v":2.1577,"q2v":1.7558,"cvpos":0.5413}},"lxr_fc_rights":1.45},{"stockId":760,"date":"2020-05-28T16:00:00.000Z","pb":2.677,"sp":1.48,"statistics":{"pb":{"q8v":2.6419,"q5v":2.1577,"q2v":1.7558,"cvpos":0.5958}},"lxr_fc_rights":1.48},{"stockId":760,"date":"2020-05-27T16:00:00.000Z","pb":2.55,"sp":1.41,"statistics":{"pb":{"q8v":2.6419,"q5v":2.1577,"q2v":1.7558,"cvpos":0.4678}},"lxr_fc_rights":1.41},{"stockId":760,"date":"2020-05-26T16:00:00.000Z","pb":2.424,"sp":1.34,"statistics":{"pb":{"q8v":2.6419,"q5v":2.1577,"q2v":1.7558,"cvpos":0.3857}},"lxr_fc_rights":1.34},{"stockId":760,"date":"2020-05-25T16:00:00.000Z","pb":2.315,"sp":1.28,"statistics":{"pb":{"q8v":2.6495,"q5v":2.1577,"q2v":1.7558,"cvpos":0.3394}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-05-24T16:00:00.000Z","pb":2.206,"sp":1.22,"statistics":{"pb":{"q8v":2.657,"q5v":2.1577,"q2v":1.7558,"cvpos":0.2651}},"lxr_fc_rights":1.22},{"stockId":760,"date":"2020-05-21T16:00:00.000Z","pb":2.261,"sp":1.25,"statistics":{"pb":{"q8v":2.6684,"q5v":2.1577,"q2v":1.7558,"cvpos":0.2941}},"lxr_fc_rights":1.25},{"stockId":760,"date":"2020-05-20T16:00:00.000Z","pb":2.152,"sp":1.19,"statistics":{"pb":{"q8v":2.6684,"q5v":2.1595,"q2v":1.7558,"cvpos":0.2356}},"lxr_fc_rights":1.19},{"stockId":760,"date":"2020-05-19T16:00:00.000Z","pb":2.152,"sp":1.19,"statistics":{"pb":{"q8v":2.6722,"q5v":2.1613,"q2v":1.7555,"cvpos":0.236}},"lxr_fc_rights":1.19},{"stockId":760,"date":"2020-05-18T16:00:00.000Z","pb":2.261,"sp":1.25,"statistics":{"pb":{"q8v":2.6722,"q5v":2.1613,"q2v":1.7555,"cvpos":0.2925}},"lxr_fc_rights":1.25},{"stockId":760,"date":"2020-05-17T16:00:00.000Z","pb":2.351,"sp":1.3,"statistics":{"pb":{"q8v":2.6722,"q5v":2.1613,"q2v":1.7555,"cvpos":0.3535}},"lxr_fc_rights":1.3},{"stockId":760,"date":"2020-05-14T16:00:00.000Z","pb":2.243,"sp":1.24,"statistics":{"pb":{"q8v":2.6722,"q5v":2.1613,"q2v":1.7555,"cvpos":0.2821}},"lxr_fc_rights":1.24},{"stockId":760,"date":"2020-05-13T16:00:00.000Z","pb":2.369,"sp":1.31,"statistics":{"pb":{"q8v":2.6722,"q5v":2.1613,"q2v":1.7555,"cvpos":0.3588}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-05-12T16:00:00.000Z","pb":2.46,"sp":1.36,"statistics":{"pb":{"q8v":2.676,"q5v":2.1613,"q2v":1.7512,"cvpos":0.4017}},"lxr_fc_rights":1.36},{"stockId":760,"date":"2020-05-11T16:00:00.000Z","pb":2.586,"sp":1.43,"statistics":{"pb":{"q8v":2.676,"q5v":2.1613,"q2v":1.7512,"cvpos":0.5014}},"lxr_fc_rights":1.43},{"stockId":760,"date":"2020-05-10T16:00:00.000Z","pb":2.713,"sp":1.5,"statistics":{"pb":{"q8v":2.676,"q5v":2.1613,"q2v":1.7512,"cvpos":0.6142}},"lxr_fc_rights":1.5},{"stockId":760,"date":"2020-05-07T16:00:00.000Z","pb":2.858,"sp":1.58,"statistics":{"pb":{"q8v":2.676,"q5v":2.1613,"q2v":1.7512,"cvpos":0.7131}},"lxr_fc_rights":1.58},{"stockId":760,"date":"2020-05-06T16:00:00.000Z","pb":2.894,"sp":1.6,"statistics":{"pb":{"q8v":2.676,"q5v":2.1613,"q2v":1.7512,"cvpos":0.7312}},"lxr_fc_rights":1.6},{"stockId":760,"date":"2020-05-05T16:00:00.000Z","pb":2.876,"sp":1.59,"statistics":{"pb":{"q8v":2.6813,"q5v":2.1613,"q2v":1.7512,"cvpos":0.7265}},"lxr_fc_rights":1.59},{"stockId":760,"date":"2020-04-29T16:00:00.000Z","pb":2.876,"sp":1.59,"statistics":{"pb":{"q8v":2.6813,"q5v":2.1613,"q2v":1.7512,"cvpos":0.7275}},"lxr_fc_rights":1.59},{"stockId":760,"date":"2020-04-28T16:00:00.000Z","pb":2.65,"sp":1.67,"statistics":{"pb":{"q8v":2.6813,"q5v":2.1613,"q2v":1.7512,"cvpos":0.7914}},"lxr_fc_rights":1.67},{"stockId":760,"date":"2020-04-27T16:00:00.000Z","pb":2.729,"sp":1.72,"statistics":{"pb":{"q8v":2.6813,"q5v":2.1595,"q2v":1.7512,"cvpos":0.8126}},"lxr_fc_rights":1.72},{"stockId":760,"date":"2020-04-26T16:00:00.000Z","pb":2.872,"sp":1.81,"statistics":{"pb":{"q8v":2.676,"q5v":2.1577,"q2v":1.7512,"cvpos":0.8238}},"lxr_fc_rights":1.81},{"stockId":760,"date":"2020-04-23T16:00:00.000Z","pb":3.014,"sp":1.9,"statistics":{"pb":{"q8v":2.676,"q5v":2.1577,"q2v":1.7511,"cvpos":0.8393}},"lxr_fc_rights":1.9},{"stockId":760,"date":"2020-04-22T16:00:00.000Z","pb":2.983,"sp":1.88,"statistics":{"pb":{"q8v":2.6722,"q5v":2.1577,"q2v":1.7511,"cvpos":0.8348}},"lxr_fc_rights":1.88},{"stockId":760,"date":"2020-04-21T16:00:00.000Z","pb":2.84,"sp":1.79,"statistics":{"pb":{"q8v":2.6684,"q5v":2.1577,"q2v":1.7511,"cvpos":0.8245}},"lxr_fc_rights":1.79},{"stockId":760,"date":"2020-04-20T16:00:00.000Z","pb":2.792,"sp":1.76,"statistics":{"pb":{"q8v":2.6608,"q5v":2.1577,"q2v":1.7511,"cvpos":0.8228}},"lxr_fc_rights":1.76},{"stockId":760,"date":"2020-04-19T16:00:00.000Z","pb":2.792,"sp":1.76,"statistics":{"pb":{"q8v":2.657,"q5v":2.1577,"q2v":1.7511,"cvpos":0.824}},"lxr_fc_rights":1.76},{"stockId":760,"date":"2020-04-16T16:00:00.000Z","pb":2.697,"sp":1.7,"statistics":{"pb":{"q8v":2.657,"q5v":2.1577,"q2v":1.7503,"cvpos":0.8136}},"lxr_fc_rights":1.7},{"stockId":760,"date":"2020-04-15T16:00:00.000Z","pb":2.57,"sp":1.62,"statistics":{"pb":{"q8v":2.6419,"q5v":2.1577,"q2v":1.7503,"cvpos":0.7713}},"lxr_fc_rights":1.62},{"stockId":760,"date":"2020-04-14T16:00:00.000Z","pb":2.443,"sp":1.54,"statistics":{"pb":{"q8v":2.6419,"q5v":2.1577,"q2v":1.7503,"cvpos":0.7435}},"lxr_fc_rights":1.54},{"stockId":760,"date":"2020-04-13T16:00:00.000Z","pb":2.332,"sp":1.47,"statistics":{"pb":{"q8v":2.6419,"q5v":2.1577,"q2v":1.7503,"cvpos":0.6923}},"lxr_fc_rights":1.47},{"stockId":760,"date":"2020-04-12T16:00:00.000Z","pb":2.221,"sp":1.4,"statistics":{"pb":{"q8v":2.6419,"q5v":2.1577,"q2v":1.7503,"cvpos":0.5756}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-04-09T16:00:00.000Z","pb":2.269,"sp":1.43,"statistics":{"pb":{"q8v":2.6684,"q5v":2.1577,"q2v":1.7503,"cvpos":0.6275}},"lxr_fc_rights":1.43},{"stockId":760,"date":"2020-04-08T16:00:00.000Z","pb":2.189,"sp":1.38,"statistics":{"pb":{"q8v":2.6684,"q5v":2.1577,"q2v":1.7503,"cvpos":0.5341}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-04-07T16:00:00.000Z","pb":2.221,"sp":1.4,"statistics":{"pb":{"q8v":2.6684,"q5v":2.1577,"q2v":1.7503,"cvpos":0.5741}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-04-06T16:00:00.000Z","pb":2.221,"sp":1.4,"statistics":{"pb":{"q8v":2.6722,"q5v":2.1577,"q2v":1.7503,"cvpos":0.5741}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-04-02T16:00:00.000Z","pb":2.205,"sp":1.39,"statistics":{"pb":{"q8v":2.6813,"q5v":2.1577,"q2v":1.7503,"cvpos":0.5515}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-04-01T16:00:00.000Z","pb":2.158,"sp":1.36,"statistics":{"pb":{"q8v":2.6813,"q5v":2.1577,"q2v":1.7503,"cvpos":0.5}},"lxr_fc_rights":1.36},{"stockId":760,"date":"2020-03-31T16:00:00.000Z","pb":2.205,"sp":1.39,"statistics":{"pb":{"q8v":2.6836,"q5v":2.1572,"q2v":1.7494,"cvpos":0.5517}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-03-30T16:00:00.000Z","pb":2.094,"sp":1.32,"statistics":{"pb":{"q8v":2.6874,"q5v":2.1572,"q2v":1.7494,"cvpos":0.4367}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-03-29T16:00:00.000Z","pb":2.031,"sp":1.28,"statistics":{"pb":{"q8v":2.6874,"q5v":2.1577,"q2v":1.7494,"cvpos":0.3886}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-03-26T16:00:00.000Z","pb":2.015,"sp":1.27,"statistics":{"pb":{"q8v":2.6987,"q5v":2.1577,"q2v":1.7503,"cvpos":0.3803}},"lxr_fc_rights":1.27},{"stockId":760,"date":"2020-03-25T16:00:00.000Z","pb":2.078,"sp":1.31,"statistics":{"pb":{"q8v":2.6987,"q5v":2.1577,"q2v":1.7503,"cvpos":0.4186}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-03-24T16:00:00.000Z","pb":1.999,"sp":1.26,"statistics":{"pb":{"q8v":2.7063,"q5v":2.1577,"q2v":1.7494,"cvpos":0.3741}},"lxr_fc_rights":1.26},{"stockId":760,"date":"2020-03-23T16:00:00.000Z","pb":1.983,"sp":1.25,"statistics":{"pb":{"q8v":2.713,"q5v":2.1595,"q2v":1.7494,"cvpos":0.3697}},"lxr_fc_rights":1.25},{"stockId":760,"date":"2020-03-22T16:00:00.000Z","pb":1.951,"sp":1.23,"statistics":{"pb":{"q8v":2.7289,"q5v":2.1613,"q2v":1.7494,"cvpos":0.3508}},"lxr_fc_rights":1.23},{"stockId":760,"date":"2020-03-19T16:00:00.000Z","pb":2.047,"sp":1.29,"statistics":{"pb":{"q8v":2.7432,"q5v":2.1613,"q2v":1.7503,"cvpos":0.3919}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-18T16:00:00.000Z","pb":2.047,"sp":1.29,"statistics":{"pb":{"q8v":2.7432,"q5v":2.1613,"q2v":1.7503,"cvpos":0.3924}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-17T16:00:00.000Z","pb":2.015,"sp":1.27,"statistics":{"pb":{"q8v":2.8504,"q5v":2.1615,"q2v":1.7494,"cvpos":0.377}},"lxr_fc_rights":1.27},{"stockId":760,"date":"2020-03-16T16:00:00.000Z","pb":2.047,"sp":1.29,"statistics":{"pb":{"q8v":2.8731,"q5v":2.1618,"q2v":1.7494,"cvpos":0.3916}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-15T16:00:00.000Z","pb":2.126,"sp":1.34,"statistics":{"pb":{"q8v":2.8915,"q5v":2.1634,"q2v":1.7494,"cvpos":0.4469}},"lxr_fc_rights":1.34},{"stockId":760,"date":"2020-03-12T16:00:00.000Z","pb":2.031,"sp":1.28,"statistics":{"pb":{"q8v":2.9489,"q5v":2.1649,"q2v":1.7503,"cvpos":0.3803}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-03-11T16:00:00.000Z","pb":2.063,"sp":1.3,"statistics":{"pb":{"q8v":2.9489,"q5v":2.1649,"q2v":1.7503,"cvpos":0.3997}},"lxr_fc_rights":1.3},{"stockId":760,"date":"2020-03-10T16:00:00.000Z","pb":2.094,"sp":1.32,"statistics":{"pb":{"q8v":2.9565,"q5v":2.166,"q2v":1.7494,"cvpos":0.4192}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-03-09T16:00:00.000Z","pb":2.078,"sp":1.31,"statistics":{"pb":{"q8v":2.9792,"q5v":2.1694,"q2v":1.7494,"cvpos":0.4061}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-03-08T16:00:00.000Z","pb":2.047,"sp":1.29,"statistics":{"pb":{"q8v":2.9944,"q5v":2.1727,"q2v":1.7494,"cvpos":0.3901}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-05T16:00:00.000Z","pb":2.094,"sp":1.32,"statistics":{"pb":{"q8v":3.0095,"q5v":2.1751,"q2v":1.7503,"cvpos":0.4151}},"lxr_fc_rights":1.32},{"stockId":760,"date":"2020-03-04T16:00:00.000Z","pb":2.11,"sp":1.33,"statistics":{"pb":{"q8v":3.0095,"q5v":2.1766,"q2v":1.7503,"cvpos":0.4273}},"lxr_fc_rights":1.33},{"stockId":760,"date":"2020-03-03T16:00:00.000Z","pb":2.047,"sp":1.29,"statistics":{"pb":{"q8v":3.0398,"q5v":2.1766,"q2v":1.7494,"cvpos":0.3901}},"lxr_fc_rights":1.29},{"stockId":760,"date":"2020-03-02T16:00:00.000Z","pb":2.063,"sp":1.3,"statistics":{"pb":{"q8v":3.0492,"q5v":2.178,"q2v":1.7494,"cvpos":0.3974}},"lxr_fc_rights":1.3},{"stockId":760,"date":"2020-03-01T16:00:00.000Z","pb":2.078,"sp":1.31,"statistics":{"pb":{"q8v":3.0731,"q5v":2.1796,"q2v":1.7494,"cvpos":0.4017}},"lxr_fc_rights":1.31},{"stockId":760,"date":"2020-02-27T16:00:00.000Z","pb":2.031,"sp":1.28,"statistics":{"pb":{"q8v":3.0851,"q5v":2.1797,"q2v":1.7503,"cvpos":0.3808}},"lxr_fc_rights":1.28},{"stockId":760,"date":"2020-02-26T16:00:00.000Z","pb":2.142,"sp":1.35,"statistics":{"pb":{"q8v":3.0891,"q5v":2.1894,"q2v":1.7503,"cvpos":0.4448}},"lxr_fc_rights":1.35},{"stockId":760,"date":"2020-02-25T16:00:00.000Z","pb":2.174,"sp":1.37,"statistics":{"pb":{"q8v":3.0891,"q5v":2.1894,"q2v":1.7494,"cvpos":0.4891}},"lxr_fc_rights":1.37},{"stockId":760,"date":"2020-02-24T16:00:00.000Z","pb":2.189,"sp":1.38,"statistics":{"pb":{"q8v":3.0891,"q5v":2.1894,"q2v":1.7494,"cvpos":0.4985}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-02-23T16:00:00.000Z","pb":2.205,"sp":1.39,"statistics":{"pb":{"q8v":3.0891,"q5v":2.1894,"q2v":1.7494,"cvpos":0.5146}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-20T16:00:00.000Z","pb":2.221,"sp":1.4,"statistics":{"pb":{"q8v":3.1081,"q5v":2.1894,"q2v":1.7503,"cvpos":0.5305}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-02-19T16:00:00.000Z","pb":2.237,"sp":1.41,"statistics":{"pb":{"q8v":3.113,"q5v":2.1894,"q2v":1.7503,"cvpos":0.5465}},"lxr_fc_rights":1.41},{"stockId":760,"date":"2020-02-18T16:00:00.000Z","pb":2.221,"sp":1.4,"statistics":{"pb":{"q8v":3.121,"q5v":2.1894,"q2v":1.7494,"cvpos":0.5313}},"lxr_fc_rights":1.4},{"stockId":760,"date":"2020-02-17T16:00:00.000Z","pb":2.285,"sp":1.44,"statistics":{"pb":{"q8v":3.121,"q5v":2.1894,"q2v":1.7494,"cvpos":0.5948}},"lxr_fc_rights":1.44},{"stockId":760,"date":"2020-02-16T16:00:00.000Z","pb":2.174,"sp":1.37,"statistics":{"pb":{"q8v":3.125,"q5v":2.1894,"q2v":1.7494,"cvpos":0.4898}},"lxr_fc_rights":1.37},{"stockId":760,"date":"2020-02-13T16:00:00.000Z","pb":2.142,"sp":1.35,"statistics":{"pb":{"q8v":3.133,"q5v":2.1894,"q2v":1.7503,"cvpos":0.4448}},"lxr_fc_rights":1.35},{"stockId":760,"date":"2020-02-12T16:00:00.000Z","pb":2.142,"sp":1.35,"statistics":{"pb":{"q8v":3.137,"q5v":2.1943,"q2v":1.7503,"cvpos":0.4448}},"lxr_fc_rights":1.35},{"stockId":760,"date":"2020-02-11T16:00:00.000Z","pb":2.205,"sp":1.39,"statistics":{"pb":{"q8v":3.1436,"q5v":2.1944,"q2v":1.7494,"cvpos":0.5095}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-10T16:00:00.000Z","pb":2.189,"sp":1.38,"statistics":{"pb":{"q8v":3.1436,"q5v":2.1943,"q2v":1.7494,"cvpos":0.4942}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-02-09T16:00:00.000Z","pb":2.205,"sp":1.39,"statistics":{"pb":{"q8v":3.1449,"q5v":2.1946,"q2v":1.7494,"cvpos":0.5087}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-06T16:00:00.000Z","pb":2.189,"sp":1.38,"statistics":{"pb":{"q8v":3.1489,"q5v":2.1946,"q2v":1.7503,"cvpos":0.4927}},"lxr_fc_rights":1.38},{"stockId":760,"date":"2020-02-05T16:00:00.000Z","pb":2.126,"sp":1.34,"statistics":{"pb":{"q8v":3.1609,"q5v":2.1946,"q2v":1.7503,"cvpos":0.4302}},"lxr_fc_rights":1.34},{"stockId":760,"date":"2020-02-04T16:00:00.000Z","pb":2.158,"sp":1.36,"statistics":{"pb":{"q8v":3.1618,"q5v":2.1946,"q2v":1.7494,"cvpos":0.4614}},"lxr_fc_rights":1.36},{"stockId":760,"date":"2020-02-03T16:00:00.000Z","pb":2.205,"sp":1.39,"statistics":{"pb":{"q8v":3.1618,"q5v":2.1946,"q2v":1.7494,"cvpos":0.5044}},"lxr_fc_rights":1.39},{"stockId":760,"date":"2020-02-02T16:00:00.000Z","pb":2.316,"sp":1.46,"statistics":{"pb":{"q8v":3.1729,"q5v":2.1946,"q2v":1.7494,"cvpos":0.6064}},"lxr_fc_rights":1.46},{"stockId":760,"date":"2020-01-22T16:00:00.000Z","pb":2.443,"sp":1.54,"statistics":{"pb":{"q8v":3.2029,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6705}},"lxr_fc_rights":1.54},{"stockId":760,"date":"2020-01-21T16:00:00.000Z","pb":2.523,"sp":1.59,"statistics":{"pb":{"q8v":3.2029,"q5v":2.1986,"q2v":1.7503,"cvpos":0.6933}},"lxr_fc_rights":1.59},{"stockId":760,"date":"2020-01-20T16:00:00.000Z","pb":2.412,"sp":1.52,"statistics":{"pb":{"q8v":3.2029,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6681}},"lxr_fc_rights":1.52},{"stockId":760,"date":"2020-01-19T16:00:00.000Z","pb":2.459,"sp":1.55,"statistics":{"pb":{"q8v":3.2048,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6783}},"lxr_fc_rights":1.55},{"stockId":760,"date":"2020-01-16T16:00:00.000Z","pb":2.475,"sp":1.56,"statistics":{"pb":{"q8v":3.2088,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6792}},"lxr_fc_rights":1.56},{"stockId":760,"date":"2020-01-15T16:00:00.000Z","pb":2.475,"sp":1.56,"statistics":{"pb":{"q8v":3.2137,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6792}},"lxr_fc_rights":1.56},{"stockId":760,"date":"2020-01-14T16:00:00.000Z","pb":2.602,"sp":1.64,"statistics":{"pb":{"q8v":3.2137,"q5v":2.1986,"q2v":1.7503,"cvpos":0.6962}},"lxr_fc_rights":1.64},{"stockId":760,"date":"2020-01-13T16:00:00.000Z","pb":2.586,"sp":1.63,"statistics":{"pb":{"q8v":3.2168,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6958}},"lxr_fc_rights":1.63},{"stockId":760,"date":"2020-01-12T16:00:00.000Z","pb":2.681,"sp":1.69,"statistics":{"pb":{"q8v":3.2168,"q5v":2.1966,"q2v":1.7494,"cvpos":0.7249}},"lxr_fc_rights":1.69},{"stockId":760,"date":"2020-01-09T16:00:00.000Z","pb":2.602,"sp":1.64,"statistics":{"pb":{"q8v":3.2212,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6938}},"lxr_fc_rights":1.64},{"stockId":760,"date":"2020-01-08T16:00:00.000Z","pb":2.713,"sp":1.71,"statistics":{"pb":{"q8v":3.2527,"q5v":2.2004,"q2v":1.7503,"cvpos":0.73}},"lxr_fc_rights":1.71},{"stockId":760,"date":"2020-01-07T16:00:00.000Z","pb":2.729,"sp":1.72,"statistics":{"pb":{"q8v":3.2527,"q5v":2.1986,"q2v":1.7503,"cvpos":0.7311}},"lxr_fc_rights":1.72},{"stockId":760,"date":"2020-01-06T16:00:00.000Z","pb":2.602,"sp":1.64,"statistics":{"pb":{"q8v":3.2647,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6958}},"lxr_fc_rights":1.64},{"stockId":760,"date":"2020-01-05T16:00:00.000Z","pb":2.57,"sp":1.62,"statistics":{"pb":{"q8v":3.2647,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6914}},"lxr_fc_rights":1.62},{"stockId":760,"date":"2020-01-02T16:00:00.000Z","pb":2.443,"sp":1.54,"statistics":{"pb":{"q8v":3.2687,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6691}},"lxr_fc_rights":1.54},{"stockId":760,"date":"2020-01-01T16:00:00.000Z","pb":2.332,"sp":1.47,"statistics":{"pb":{"q8v":3.2687,"q5v":2.1986,"q2v":1.7503,"cvpos":0.6206}},"lxr_fc_rights":1.47},{"stockId":760,"date":"2019-12-30T16:00:00.000Z","pb":2.38,"sp":1.5,"statistics":{"pb":{"q8v":3.2846,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6477}},"lxr_fc_rights":1.5},{"stockId":760,"date":"2019-12-29T16:00:00.000Z","pb":2.364,"sp":1.49,"statistics":{"pb":{"q8v":3.2919,"q5v":2.1966,"q2v":1.7494,"cvpos":0.639}},"lxr_fc_rights":1.49},{"date":"2019-12-26T16:00:00.000Z","stockId":760,"pb":2.491,"sp":1.57,"statistics":{"pb":{"q8v":3.3046,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6792}},"lxr_fc_rights":1.57},{"date":"2019-12-25T16:00:00.000Z","stockId":760,"pb":2.618,"sp":1.65,"statistics":{"pb":{"q8v":3.3205,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6967}},"lxr_fc_rights":1.65},{"date":"2019-12-24T16:00:00.000Z","stockId":760,"pb":2.57,"sp":1.62,"statistics":{"pb":{"q8v":3.3205,"q5v":2.1986,"q2v":1.7503,"cvpos":0.6831}},"lxr_fc_rights":1.62},{"date":"2019-12-23T16:00:00.000Z","stockId":760,"pb":2.697,"sp":1.7,"statistics":{"pb":{"q8v":3.3408,"q5v":2.1966,"q2v":1.7494,"cvpos":0.7147}},"lxr_fc_rights":1.7},{"date":"2019-12-22T16:00:00.000Z","stockId":760,"pb":2.57,"sp":1.62,"statistics":{"pb":{"q8v":3.3445,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6841}},"lxr_fc_rights":1.62},{"date":"2019-12-19T16:00:00.000Z","stockId":760,"pb":2.459,"sp":1.55,"statistics":{"pb":{"q8v":3.3445,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6705}},"lxr_fc_rights":1.55},{"date":"2019-12-18T16:00:00.000Z","stockId":760,"pb":2.348,"sp":1.48,"statistics":{"pb":{"q8v":3.3565,"q5v":2.2004,"q2v":1.7503,"cvpos":0.627}},"lxr_fc_rights":1.48},{"date":"2019-12-17T16:00:00.000Z","stockId":760,"pb":2.301,"sp":1.45,"statistics":{"pb":{"q8v":3.3565,"q5v":2.1986,"q2v":1.7503,"cvpos":0.593}},"lxr_fc_rights":1.45},{"date":"2019-12-16T16:00:00.000Z","stockId":760,"pb":2.316,"sp":1.46,"statistics":{"pb":{"q8v":3.3593,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6041}},"lxr_fc_rights":1.46},{"date":"2019-12-15T16:00:00.000Z","stockId":760,"pb":2.316,"sp":1.46,"statistics":{"pb":{"q8v":3.4083,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6041}},"lxr_fc_rights":1.46},{"date":"2019-12-12T16:00:00.000Z","stockId":760,"pb":2.348,"sp":1.48,"statistics":{"pb":{"q8v":3.4261,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6226}},"lxr_fc_rights":1.48},{"date":"2019-12-11T16:00:00.000Z","stockId":760,"pb":2.269,"sp":1.43,"statistics":{"pb":{"q8v":3.4401,"q5v":2.2004,"q2v":1.7503,"cvpos":0.5617}},"lxr_fc_rights":1.43},{"date":"2019-12-10T16:00:00.000Z","stockId":760,"pb":2.301,"sp":1.45,"statistics":{"pb":{"q8v":3.4401,"q5v":2.1986,"q2v":1.7503,"cvpos":0.5916}},"lxr_fc_rights":1.45},{"date":"2019-12-09T16:00:00.000Z","stockId":760,"pb":2.301,"sp":1.45,"statistics":{"pb":{"q8v":3.4522,"q5v":2.1966,"q2v":1.7494,"cvpos":0.5924}},"lxr_fc_rights":1.45},{"date":"2019-12-08T16:00:00.000Z","stockId":760,"pb":2.332,"sp":1.47,"statistics":{"pb":{"q8v":3.4562,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6128}},"lxr_fc_rights":1.47},{"date":"2019-12-05T16:00:00.000Z","stockId":760,"pb":2.38,"sp":1.5,"statistics":{"pb":{"q8v":3.4602,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6313}},"lxr_fc_rights":1.5},{"date":"2019-12-04T16:00:00.000Z","stockId":760,"pb":2.38,"sp":1.5,"statistics":{"pb":{"q8v":3.4633,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6313}},"lxr_fc_rights":1.5},{"date":"2019-12-03T16:00:00.000Z","stockId":760,"pb":2.396,"sp":1.51,"statistics":{"pb":{"q8v":3.4633,"q5v":2.1986,"q2v":1.7503,"cvpos":0.6381}},"lxr_fc_rights":1.51},{"date":"2019-12-02T16:00:00.000Z","stockId":760,"pb":2.443,"sp":1.54,"statistics":{"pb":{"q8v":3.4893,"q5v":2.1966,"q2v":1.7494,"cvpos":0.6492}},"lxr_fc_rights":1.54},{"date":"2019-12-01T16:00:00.000Z","stockId":760,"pb":2.396,"sp":1.51,"statistics":{"pb":{"q8v":3.5121,"q5v":2.1966,"q2v":1.7494,"cvpos":0.639}},"lxr_fc_rights":1.51},{"date":"2019-11-28T16:00:00.000Z","stockId":760,"pb":2.364,"sp":1.49,"statistics":{"pb":{"q8v":3.5338,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6241}},"lxr_fc_rights":1.49},{"date":"2019-11-27T16:00:00.000Z","stockId":760,"pb":2.364,"sp":1.49,"statistics":{"pb":{"q8v":3.5375,"q5v":2.2004,"q2v":1.7503,"cvpos":0.6241}},"lxr_fc_rights":1.49},{"date":"2019-11-26T16:00:00.000Z","stockId":760,"pb":2.285,"sp":1.44,"statistics":{"pb":{"q8v":3.5375,"q5v":2.1986,"q2v":1.7503,"cvpos":0.577}},"lxr_fc_rights":1.44},{"date":"2019-11-25T16:00:00.000Z","stockId":760,"pb":2.301,"sp":1.45,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1966,"q2v":1.7494,"cvpos":0.591}},"lxr_fc_rights":1.45},{"date":"2019-11-24T16:00:00.000Z","stockId":760,"pb":2.316,"sp":1.46,"statistics":{"pb":{"q8v":3.5561,"q5v":2.1966,"q2v":1.7494,"cvpos":0.5968}},"lxr_fc_rights":1.46},{"date":"2019-11-21T16:00:00.000Z","stockId":760,"pb":2.253,"sp":1.42,"statistics":{"pb":{"q8v":3.5999,"q5v":2.2004,"q2v":1.7503,"cvpos":0.5457}},"lxr_fc_rights":1.42},{"date":"2019-11-20T16:00:00.000Z","stockId":760,"pb":2.285,"sp":1.44,"statistics":{"pb":{"q8v":3.6006,"q5v":2.2004,"q2v":1.7503,"cvpos":0.5747}},"lxr_fc_rights":1.44},{"date":"2019-11-19T16:00:00.000Z","stockId":760,"pb":2.205,"sp":1.39,"statistics":{"pb":{"q8v":3.6006,"q5v":2.1986,"q2v":1.7503,"cvpos":0.5029}},"lxr_fc_rights":1.39},{"date":"2019-11-18T16:00:00.000Z","stockId":760,"pb":2.237,"sp":1.41,"statistics":{"pb":{"q8v":3.6043,"q5v":2.1966,"q2v":1.7494,"cvpos":0.5298}},"lxr_fc_rights":1.41},{"date":"2019-11-17T16:00:00.000Z","stockId":760,"pb":2.205,"sp":1.39,"statistics":{"pb":{"q8v":3.6079,"q5v":2.1966,"q2v":1.7494,"cvpos":0.5036}},"lxr_fc_rights":1.39},{"date":"2019-11-14T16:00:00.000Z","stockId":760,"pb":2.189,"sp":1.38,"statistics":{"pb":{"q8v":3.6181,"q5v":2.2004,"q2v":1.7503,"cvpos":0.4891}},"lxr_fc_rights":1.38},{"date":"2019-11-13T16:00:00.000Z","stockId":760,"pb":2.126,"sp":1.34,"statistics":{"pb":{"q8v":3.6192,"q5v":2.2038,"q2v":1.7503,"cvpos":0.4296}},"lxr_fc_rights":1.34},{"date":"2019-11-12T16:00:00.000Z","stockId":760,"pb":2.094,"sp":1.32,"statistics":{"pb":{"q8v":3.6192,"q5v":2.2053,"q2v":1.7503,"cvpos":0.4099}},"lxr_fc_rights":1.32},{"date":"2019-11-11T16:00:00.000Z","stockId":760,"pb":2.094,"sp":1.32,"statistics":{"pb":{"q8v":3.6229,"q5v":2.2063,"q2v":1.7494,"cvpos":0.4105}},"lxr_fc_rights":1.32},{"date":"2019-11-10T16:00:00.000Z","stockId":760,"pb":2.142,"sp":1.35,"statistics":{"pb":{"q8v":3.6303,"q5v":2.2085,"q2v":1.7494,"cvpos":0.4396}},"lxr_fc_rights":1.35},{"date":"2019-11-07T16:00:00.000Z","stockId":760,"pb":2.158,"sp":1.36,"statistics":{"pb":{"q8v":3.6377,"q5v":2.2137,"q2v":1.7503,"cvpos":0.4543}},"lxr_fc_rights":1.36},{"date":"2019-11-06T16:00:00.000Z","stockId":760,"pb":2.142,"sp":1.35,"statistics":{"pb":{"q8v":3.6489,"q5v":2.2139,"q2v":1.7503,"cvpos":0.4383}},"lxr_fc_rights":1.35},{"date":"2019-11-05T16:00:00.000Z","stockId":760,"pb":2.142,"sp":1.35,"statistics":{"pb":{"q8v":3.6489,"q5v":2.2139,"q2v":1.7503,"cvpos":0.439}},"lxr_fc_rights":1.35},{"date":"2019-11-04T16:00:00.000Z","stockId":760,"pb":2.158,"sp":1.36,"statistics":{"pb":{"q8v":3.6526,"q5v":2.2149,"q2v":1.7494,"cvpos":0.4527}},"lxr_fc_rights":1.36},{"date":"2019-11-03T16:00:00.000Z","stockId":760,"pb":2.158,"sp":1.36,"statistics":{"pb":{"q8v":3.6563,"q5v":2.2193,"q2v":1.7494,"cvpos":0.4527}},"lxr_fc_rights":1.36},{"date":"2019-10-31T16:00:00.000Z","stockId":760,"pb":2.189,"sp":1.38,"statistics":{"pb":{"q8v":3.6674,"q5v":2.2226,"q2v":1.7503,"cvpos":0.4761}},"lxr_fc_rights":1.38},{"date":"2019-10-30T16:00:00.000Z","stockId":760,"pb":2.158,"sp":1.36,"statistics":{"pb":{"q8v":3.6917,"q5v":2.2226,"q2v":1.7503,"cvpos":0.4514}},"lxr_fc_rights":1.36},{"date":"2019-10-29T16:00:00.000Z","stockId":760,"pb":2.205,"sp":1.39,"statistics":{"pb":{"q8v":3.6917,"q5v":2.2226,"q2v":1.7503,"cvpos":0.4855}},"lxr_fc_rights":1.39},{"date":"2019-10-28T16:00:00.000Z","stockId":760,"pb":2.207,"sp":1.44,"statistics":{"pb":{"q8v":3.6957,"q5v":2.2226,"q2v":1.7494,"cvpos":0.4862}},"lxr_fc_rights":1.44},{"date":"2019-10-27T16:00:00.000Z","stockId":760,"pb":2.1,"sp":1.37,"statistics":{"pb":{"q8v":3.7083,"q5v":2.2234,"q2v":1.7494,"cvpos":0.4148}},"lxr_fc_rights":1.37},{"date":"2019-10-24T16:00:00.000Z","stockId":760,"pb":2.069,"sp":1.35,"statistics":{"pb":{"q8v":3.7231,"q5v":2.2242,"q2v":1.7503,"cvpos":0.3962}},"lxr_fc_rights":1.35},{"date":"2019-10-23T16:00:00.000Z","stockId":760,"pb":2.069,"sp":1.35,"statistics":{"pb":{"q8v":3.7236,"q5v":2.2242,"q2v":1.7503,"cvpos":0.3962}},"lxr_fc_rights":1.35},{"date":"2019-10-22T16:00:00.000Z","stockId":760,"pb":2.085,"sp":1.36,"statistics":{"pb":{"q8v":3.7236,"q5v":2.2242,"q2v":1.7503,"cvpos":0.3997}},"lxr_fc_rights":1.36},{"date":"2019-10-21T16:00:00.000Z","stockId":760,"pb":2.161,"sp":1.41,"statistics":{"pb":{"q8v":3.7305,"q5v":2.2242,"q2v":1.7494,"cvpos":0.4469}},"lxr_fc_rights":1.41},{"date":"2019-10-20T16:00:00.000Z","stockId":760,"pb":2.085,"sp":1.36,"statistics":{"pb":{"q8v":3.7342,"q5v":2.2311,"q2v":1.7494,"cvpos":0.4003}},"lxr_fc_rights":1.36},{"date":"2019-10-17T16:00:00.000Z","stockId":760,"pb":2.1,"sp":1.37,"statistics":{"pb":{"q8v":3.7556,"q5v":2.2379,"q2v":1.7503,"cvpos":0.4049}},"lxr_fc_rights":1.37},{"date":"2019-10-16T16:00:00.000Z","stockId":760,"pb":2.1,"sp":1.37,"statistics":{"pb":{"q8v":3.7639,"q5v":2.2379,"q2v":1.7503,"cvpos":0.4049}},"lxr_fc_rights":1.37},{"date":"2019-10-15T16:00:00.000Z","stockId":760,"pb":2.115,"sp":1.38,"statistics":{"pb":{"q8v":3.7639,"q5v":2.2379,"q2v":1.7503,"cvpos":0.4099}},"lxr_fc_rights":1.38},{"date":"2019-10-14T16:00:00.000Z","stockId":760,"pb":2.177,"sp":1.42,"statistics":{"pb":{"q8v":3.7715,"q5v":2.2379,"q2v":1.7494,"cvpos":0.4556}},"lxr_fc_rights":1.42},{"date":"2019-10-13T16:00:00.000Z","stockId":760,"pb":2.161,"sp":1.41,"statistics":{"pb":{"q8v":3.7715,"q5v":2.2385,"q2v":1.7494,"cvpos":0.441}},"lxr_fc_rights":1.41},{"date":"2019-10-10T16:00:00.000Z","stockId":760,"pb":2.161,"sp":1.41,"statistics":{"pb":{"q8v":3.7835,"q5v":2.2396,"q2v":1.7503,"cvpos":0.4398}},"lxr_fc_rights":1.41},{"date":"2019-10-09T16:00:00.000Z","stockId":760,"pb":2.177,"sp":1.42,"statistics":{"pb":{"q8v":3.7862,"q5v":2.2452,"q2v":1.7503,"cvpos":0.4514}},"lxr_fc_rights":1.42},{"date":"2019-10-08T16:00:00.000Z","stockId":760,"pb":2.146,"sp":1.4,"statistics":{"pb":{"q8v":3.7862,"q5v":2.2503,"q2v":1.7503,"cvpos":0.4273}},"lxr_fc_rights":1.4},{"date":"2019-10-07T16:00:00.000Z","stockId":760,"pb":2.161,"sp":1.41,"statistics":{"pb":{"q8v":3.7915,"q5v":2.2509,"q2v":1.7494,"cvpos":0.4396}},"lxr_fc_rights":1.41},{"date":"2019-09-29T16:00:00.000Z","stockId":760,"pb":2.146,"sp":1.4,"statistics":{"pb":{"q8v":3.7915,"q5v":2.2524,"q2v":1.7494,"cvpos":0.4279}},"lxr_fc_rights":1.4},{"date":"2019-09-26T16:00:00.000Z","stockId":760,"pb":2.146,"sp":1.4,"statistics":{"pb":{"q8v":3.8035,"q5v":2.2533,"q2v":1.7503,"cvpos":0.4267}},"lxr_fc_rights":1.4},{"date":"2019-09-25T16:00:00.000Z","stockId":760,"pb":2.131,"sp":1.39,"statistics":{"pb":{"q8v":3.8109,"q5v":2.2533,"q2v":1.7503,"cvpos":0.4165}},"lxr_fc_rights":1.39},{"date":"2019-09-24T16:00:00.000Z","stockId":760,"pb":2.223,"sp":1.45,"statistics":{"pb":{"q8v":3.8109,"q5v":2.2533,"q2v":1.7503,"cvpos":0.4666}},"lxr_fc_rights":1.45},{"date":"2019-09-23T16:00:00.000Z","stockId":760,"pb":2.253,"sp":1.47,"statistics":{"pb":{"q8v":3.8154,"q5v":2.2536,"q2v":1.7494,"cvpos":0.4949}},"lxr_fc_rights":1.47},{"date":"2019-09-22T16:00:00.000Z","stockId":760,"pb":2.223,"sp":1.45,"statistics":{"pb":{"q8v":3.8354,"q5v":2.2539,"q2v":1.7494,"cvpos":0.4672}},"lxr_fc_rights":1.45},{"date":"2019-09-19T16:00:00.000Z","stockId":760,"pb":2.253,"sp":1.47,"statistics":{"pb":{"q8v":3.8833,"q5v":2.2539,"q2v":1.7503,"cvpos":0.492}},"lxr_fc_rights":1.47},{"date":"2019-09-18T16:00:00.000Z","stockId":760,"pb":2.284,"sp":1.49,"statistics":{"pb":{"q8v":3.8913,"q5v":2.2603,"q2v":1.7503,"cvpos":0.5152}},"lxr_fc_rights":1.49},{"date":"2019-09-17T16:00:00.000Z","stockId":760,"pb":2.284,"sp":1.49,"statistics":{"pb":{"q8v":3.8913,"q5v":2.2539,"q2v":1.7503,"cvpos":0.516}},"lxr_fc_rights":1.49},{"date":"2019-09-16T16:00:00.000Z","stockId":760,"pb":2.33,"sp":1.52,"statistics":{"pb":{"q8v":3.999,"q5v":2.2539,"q2v":1.7494,"cvpos":0.54}},"lxr_fc_rights":1.52},{"date":"2019-09-15T16:00:00.000Z","stockId":760,"pb":2.238,"sp":1.46,"statistics":{"pb":{"q8v":3.999,"q5v":2.2539,"q2v":1.7494,"cvpos":0.4796}},"lxr_fc_rights":1.46},{"date":"2019-09-11T16:00:00.000Z","stockId":760,"pb":2.238,"sp":1.46,"statistics":{"pb":{"q8v":4.1072,"q5v":2.2666,"q2v":1.7503,"cvpos":0.4782}},"lxr_fc_rights":1.46},{"date":"2019-09-10T16:00:00.000Z","stockId":760,"pb":2.238,"sp":1.46,"statistics":{"pb":{"q8v":4.1775,"q5v":2.2677,"q2v":1.7494,"cvpos":0.4789}},"lxr_fc_rights":1.46},{"date":"2019-09-09T16:00:00.000Z","stockId":760,"pb":2.253,"sp":1.47,"statistics":{"pb":{"q8v":4.1775,"q5v":2.2687,"q2v":1.7494,"cvpos":0.4898}},"lxr_fc_rights":1.47},{"date":"2019-09-08T16:00:00.000Z","stockId":760,"pb":2.238,"sp":1.46,"statistics":{"pb":{"q8v":4.1994,"q5v":2.2704,"q2v":1.7494,"cvpos":0.4796}},"lxr_fc_rights":1.46},{"date":"2019-09-05T16:00:00.000Z","stockId":760,"pb":2.223,"sp":1.45,"statistics":{"pb":{"q8v":4.2301,"q5v":2.278,"q2v":1.7503,"cvpos":0.4666}},"lxr_fc_rights":1.45},{"date":"2019-09-04T16:00:00.000Z","stockId":760,"pb":2.238,"sp":1.46,"statistics":{"pb":{"q8v":4.2872,"q5v":2.278,"q2v":1.7503,"cvpos":0.4767}},"lxr_fc_rights":1.46},{"date":"2019-09-03T16:00:00.000Z","stockId":760,"pb":2.253,"sp":1.47,"statistics":{"pb":{"q8v":4.2915,"q5v":2.2808,"q2v":1.7494,"cvpos":0.4847}},"lxr_fc_rights":1.47},{"date":"2019-09-02T16:00:00.000Z","stockId":760,"pb":2.223,"sp":1.45,"statistics":{"pb":{"q8v":4.2915,"q5v":2.2835,"q2v":1.7494,"cvpos":0.4679}},"lxr_fc_rights":1.45},{"date":"2019-09-01T16:00:00.000Z","stockId":760,"pb":2.223,"sp":1.45,"statistics":{"pb":{"q8v":4.2915,"q5v":2.2835,"q2v":1.7494,"cvpos":0.4679}},"lxr_fc_rights":1.45},{"date":"2019-08-29T16:00:00.000Z","stockId":760,"pb":2.135,"sp":1.44,"statistics":{"pb":{"q8v":4.3047,"q5v":2.2835,"q2v":1.7503,"cvpos":0.4172}},"lxr_fc_rights":1.44},{"date":"2019-08-28T16:00:00.000Z","stockId":760,"pb":2.224,"sp":1.5,"statistics":{"pb":{"q8v":4.3267,"q5v":2.2868,"q2v":1.7503,"cvpos":0.4651}},"lxr_fc_rights":1.5},{"date":"2019-08-27T16:00:00.000Z","stockId":760,"pb":2.224,"sp":1.5,"statistics":{"pb":{"q8v":4.3398,"q5v":2.2881,"q2v":1.7494,"cvpos":0.4658}},"lxr_fc_rights":1.5},{"date":"2019-08-26T16:00:00.000Z","stockId":760,"pb":2.239,"sp":1.51,"statistics":{"pb":{"q8v":4.3398,"q5v":2.2894,"q2v":1.7494,"cvpos":0.4708}},"lxr_fc_rights":1.51},{"date":"2019-08-25T16:00:00.000Z","stockId":760,"pb":2.224,"sp":1.5,"statistics":{"pb":{"q8v":4.3398,"q5v":2.2932,"q2v":1.7494,"cvpos":0.4665}},"lxr_fc_rights":1.5},{"date":"2019-08-22T16:00:00.000Z","stockId":760,"pb":2.195,"sp":1.48,"statistics":{"pb":{"q8v":4.3661,"q5v":2.2984,"q2v":1.7503,"cvpos":0.4491}},"lxr_fc_rights":1.48},{"date":"2019-08-21T16:00:00.000Z","stockId":760,"pb":2.195,"sp":1.48,"statistics":{"pb":{"q8v":4.3793,"q5v":2.2984,"q2v":1.7503,"cvpos":0.4491}},"lxr_fc_rights":1.48},{"date":"2019-08-20T16:00:00.000Z","stockId":760,"pb":2.15,"sp":1.45,"statistics":{"pb":{"q8v":4.3793,"q5v":2.2984,"q2v":1.7494,"cvpos":0.4279}},"lxr_fc_rights":1.45},{"date":"2019-08-19T16:00:00.000Z","stockId":760,"pb":2.195,"sp":1.48,"statistics":{"pb":{"q8v":4.3793,"q5v":2.2984,"q2v":1.7494,"cvpos":0.449}},"lxr_fc_rights":1.48},{"date":"2019-08-18T16:00:00.000Z","stockId":760,"pb":2.224,"sp":1.5,"statistics":{"pb":{"q8v":4.3793,"q5v":2.2984,"q2v":1.7494,"cvpos":0.4606}},"lxr_fc_rights":1.5},{"date":"2019-08-15T16:00:00.000Z","stockId":760,"pb":2.165,"sp":1.46,"statistics":{"pb":{"q8v":4.3837,"q5v":2.3132,"q2v":1.7503,"cvpos":0.4346}},"lxr_fc_rights":1.46},{"date":"2019-08-14T16:00:00.000Z","stockId":760,"pb":2.284,"sp":1.54,"statistics":{"pb":{"q8v":4.3925,"q5v":2.3132,"q2v":1.7503,"cvpos":0.4797}},"lxr_fc_rights":1.54},{"date":"2019-08-13T16:00:00.000Z","stockId":760,"pb":2.402,"sp":1.62,"statistics":{"pb":{"q8v":4.3925,"q5v":2.3132,"q2v":1.7494,"cvpos":0.5371}},"lxr_fc_rights":1.62},{"date":"2019-08-12T16:00:00.000Z","stockId":760,"pb":2.358,"sp":1.59,"statistics":{"pb":{"q8v":4.3925,"q5v":2.3132,"q2v":1.7494,"cvpos":0.519}},"lxr_fc_rights":1.59},{"date":"2019-08-11T16:00:00.000Z","stockId":760,"pb":2.239,"sp":1.51,"statistics":{"pb":{"q8v":4.3969,"q5v":2.3132,"q2v":1.7494,"cvpos":0.4606}},"lxr_fc_rights":1.51},{"date":"2019-08-08T16:00:00.000Z","stockId":760,"pb":2.135,"sp":1.44,"statistics":{"pb":{"q8v":4.41,"q5v":2.328,"q2v":1.7503,"cvpos":0.4172}},"lxr_fc_rights":1.44},{"date":"2019-08-07T16:00:00.000Z","stockId":760,"pb":2.031,"sp":1.37,"statistics":{"pb":{"q8v":4.41,"q5v":2.328,"q2v":1.7503,"cvpos":0.3808}},"lxr_fc_rights":1.37},{"date":"2019-08-06T16:00:00.000Z","stockId":760,"pb":2.017,"sp":1.36,"statistics":{"pb":{"q8v":4.4144,"q5v":2.328,"q2v":1.7494,"cvpos":0.3785}},"lxr_fc_rights":1.36},{"date":"2019-08-05T16:00:00.000Z","stockId":760,"pb":2.002,"sp":1.35,"statistics":{"pb":{"q8v":4.4144,"q5v":2.328,"q2v":1.7494,"cvpos":0.3732}},"lxr_fc_rights":1.35},{"date":"2019-08-04T16:00:00.000Z","stockId":760,"pb":2.091,"sp":1.41,"statistics":{"pb":{"q8v":4.4144,"q5v":2.328,"q2v":1.7494,"cvpos":0.3994}},"lxr_fc_rights":1.41},{"date":"2019-08-01T16:00:00.000Z","stockId":760,"pb":2.12,"sp":1.43,"statistics":{"pb":{"q8v":4.4232,"q5v":2.3311,"q2v":1.7503,"cvpos":0.4084}},"lxr_fc_rights":1.43},{"date":"2019-07-31T16:00:00.000Z","stockId":760,"pb":2.15,"sp":1.45,"statistics":{"pb":{"q8v":4.432,"q5v":2.3311,"q2v":1.7503,"cvpos":0.4186}},"lxr_fc_rights":1.45},{"date":"2019-07-30T16:00:00.000Z","stockId":760,"pb":2.135,"sp":1.44,"statistics":{"pb":{"q8v":4.4451,"q5v":2.337,"q2v":1.7494,"cvpos":0.4105}},"lxr_fc_rights":1.44},{"date":"2019-07-29T16:00:00.000Z","stockId":760,"pb":2.165,"sp":1.46,"statistics":{"pb":{"q8v":4.4451,"q5v":2.3429,"q2v":1.7494,"cvpos":0.4242}},"lxr_fc_rights":1.46},{"date":"2019-07-28T16:00:00.000Z","stockId":760,"pb":2.165,"sp":1.46,"statistics":{"pb":{"q8v":4.4495,"q5v":2.3429,"q2v":1.7494,"cvpos":0.4242}},"lxr_fc_rights":1.46},{"date":"2019-07-25T16:00:00.000Z","stockId":760,"pb":2.18,"sp":1.47,"statistics":{"pb":{"q8v":4.4539,"q5v":2.3429,"q2v":1.7503,"cvpos":0.4273}},"lxr_fc_rights":1.47},{"date":"2019-07-24T16:00:00.000Z","stockId":760,"pb":2.195,"sp":1.48,"statistics":{"pb":{"q8v":4.4539,"q5v":2.3577,"q2v":1.7503,"cvpos":0.4302}},"lxr_fc_rights":1.48},{"date":"2019-07-23T16:00:00.000Z","stockId":760,"pb":2.18,"sp":1.47,"statistics":{"pb":{"q8v":4.4934,"q5v":2.3577,"q2v":1.7494,"cvpos":0.4279}},"lxr_fc_rights":1.47},{"date":"2019-07-22T16:00:00.000Z","stockId":760,"pb":2.135,"sp":1.44,"statistics":{"pb":{"q8v":4.4934,"q5v":2.3577,"q2v":1.7494,"cvpos":0.4111}},"lxr_fc_rights":1.44},{"date":"2019-07-21T16:00:00.000Z","stockId":760,"pb":2.135,"sp":1.44,"statistics":{"pb":{"q8v":4.5022,"q5v":2.3577,"q2v":1.7494,"cvpos":0.4111}},"lxr_fc_rights":1.44},{"date":"2019-07-18T16:00:00.000Z","stockId":760,"pb":2.254,"sp":1.52,"statistics":{"pb":{"q8v":4.511,"q5v":2.3725,"q2v":1.7503,"cvpos":0.4419}},"lxr_fc_rights":1.52},{"date":"2019-07-17T16:00:00.000Z","stockId":760,"pb":2.254,"sp":1.52,"statistics":{"pb":{"q8v":4.5241,"q5v":2.3725,"q2v":1.7503,"cvpos":0.4419}},"lxr_fc_rights":1.52},{"date":"2019-07-16T16:00:00.000Z","stockId":760,"pb":2.284,"sp":1.54,"statistics":{"pb":{"q8v":4.5241,"q5v":2.3725,"q2v":1.7494,"cvpos":0.4541}},"lxr_fc_rights":1.54},{"date":"2019-07-15T16:00:00.000Z","stockId":760,"pb":2.298,"sp":1.55,"statistics":{"pb":{"q8v":4.5241,"q5v":2.3725,"q2v":1.7494,"cvpos":0.4636}},"lxr_fc_rights":1.55},{"date":"2019-07-14T16:00:00.000Z","stockId":760,"pb":2.284,"sp":1.54,"statistics":{"pb":{"q8v":4.5329,"q5v":2.3873,"q2v":1.7494,"cvpos":0.4548}},"lxr_fc_rights":1.54},{"date":"2019-07-11T16:00:00.000Z","stockId":760,"pb":2.298,"sp":1.55,"statistics":{"pb":{"q8v":4.5504,"q5v":2.3917,"q2v":1.7503,"cvpos":0.4608}},"lxr_fc_rights":1.55},{"date":"2019-07-10T16:00:00.000Z","stockId":760,"pb":2.328,"sp":1.57,"statistics":{"pb":{"q8v":4.5592,"q5v":2.393,"q2v":1.7503,"cvpos":0.4695}},"lxr_fc_rights":1.57},{"date":"2019-07-09T16:00:00.000Z","stockId":760,"pb":2.298,"sp":1.55,"statistics":{"pb":{"q8v":4.5592,"q5v":2.3962,"q2v":1.7494,"cvpos":0.4614}},"lxr_fc_rights":1.55},{"date":"2019-07-08T16:00:00.000Z","stockId":760,"pb":2.269,"sp":1.53,"statistics":{"pb":{"q8v":4.5592,"q5v":2.3993,"q2v":1.7494,"cvpos":0.4475}},"lxr_fc_rights":1.53},{"date":"2019-07-07T16:00:00.000Z","stockId":760,"pb":2.254,"sp":1.52,"statistics":{"pb":{"q8v":4.5636,"q5v":2.4022,"q2v":1.7494,"cvpos":0.4431}},"lxr_fc_rights":1.52},{"date":"2019-07-04T16:00:00.000Z","stockId":760,"pb":2.373,"sp":1.6,"statistics":{"pb":{"q8v":4.5943,"q5v":2.417,"q2v":1.7503,"cvpos":0.4855}},"lxr_fc_rights":1.6},{"date":"2019-07-03T16:00:00.000Z","stockId":760,"pb":2.402,"sp":1.62,"statistics":{"pb":{"q8v":4.5987,"q5v":2.4189,"q2v":1.7503,"cvpos":0.4956}},"lxr_fc_rights":1.62},{"date":"2019-07-02T16:00:00.000Z","stockId":760,"pb":2.387,"sp":1.61,"statistics":{"pb":{"q8v":4.6163,"q5v":2.4328,"q2v":1.7494,"cvpos":0.4891}},"lxr_fc_rights":1.61},{"date":"2019-07-01T16:00:00.000Z","stockId":760,"pb":2.476,"sp":1.67,"statistics":{"pb":{"q8v":4.6163,"q5v":2.4467,"q2v":1.7494,"cvpos":0.5058}},"lxr_fc_rights":1.67},{"date":"2019-06-30T16:00:00.000Z","stockId":760,"pb":2.373,"sp":1.6,"statistics":{"pb":{"q8v":4.6382,"q5v":2.4467,"q2v":1.7494,"cvpos":0.4869}},"lxr_fc_rights":1.6},{"date":"2019-06-27T16:00:00.000Z","stockId":760,"pb":2.343,"sp":1.58,"statistics":{"pb":{"q8v":4.6558,"q5v":2.4467,"q2v":1.7503,"cvpos":0.4738}},"lxr_fc_rights":1.58},{"date":"2019-06-26T16:00:00.000Z","stockId":760,"pb":2.387,"sp":1.61,"statistics":{"pb":{"q8v":4.6689,"q5v":2.4599,"q2v":1.7503,"cvpos":0.4855}},"lxr_fc_rights":1.61},{"date":"2019-06-25T16:00:00.000Z","stockId":760,"pb":2.447,"sp":1.65,"statistics":{"pb":{"q8v":4.6777,"q5v":2.4681,"q2v":1.7494,"cvpos":0.4949}},"lxr_fc_rights":1.65},{"date":"2019-06-24T16:00:00.000Z","stockId":760,"pb":2.373,"sp":1.6,"statistics":{"pb":{"q8v":4.6777,"q5v":2.4763,"q2v":1.7494,"cvpos":0.4854}},"lxr_fc_rights":1.6},{"date":"2019-06-23T16:00:00.000Z","stockId":760,"pb":2.343,"sp":1.58,"statistics":{"pb":{"q8v":4.6821,"q5v":2.4763,"q2v":1.7494,"cvpos":0.4752}},"lxr_fc_rights":1.58},{"date":"2019-06-20T16:00:00.000Z","stockId":760,"pb":2.402,"sp":1.62,"statistics":{"pb":{"q8v":4.7874,"q5v":2.532,"q2v":1.7503,"cvpos":0.4869}},"lxr_fc_rights":1.62},{"date":"2019-06-19T16:00:00.000Z","stockId":760,"pb":2.284,"sp":1.54,"statistics":{"pb":{"q8v":4.7962,"q5v":2.5661,"q2v":1.7503,"cvpos":0.4506}},"lxr_fc_rights":1.54},{"date":"2019-06-18T16:00:00.000Z","stockId":760,"pb":2.313,"sp":1.56,"statistics":{"pb":{"q8v":4.7962,"q5v":2.585,"q2v":1.7494,"cvpos":0.46}},"lxr_fc_rights":1.56},{"date":"2019-06-17T16:00:00.000Z","stockId":760,"pb":2.313,"sp":1.56,"statistics":{"pb":{"q8v":4.7962,"q5v":2.604,"q2v":1.7494,"cvpos":0.4606}},"lxr_fc_rights":1.56},{"date":"2019-06-16T16:00:00.000Z","stockId":760,"pb":2.298,"sp":1.55,"statistics":{"pb":{"q8v":4.8181,"q5v":2.604,"q2v":1.7494,"cvpos":0.4577}},"lxr_fc_rights":1.55},{"date":"2019-06-13T16:00:00.000Z","stockId":760,"pb":2.417,"sp":1.63,"statistics":{"pb":{"q8v":4.8313,"q5v":2.6098,"q2v":1.7503,"cvpos":0.4811}},"lxr_fc_rights":1.63},{"date":"2019-06-12T16:00:00.000Z","stockId":760,"pb":2.476,"sp":1.67,"statistics":{"pb":{"q8v":4.8708,"q5v":2.6116,"q2v":1.7503,"cvpos":0.4869}},"lxr_fc_rights":1.67},{"date":"2019-06-11T16:00:00.000Z","stockId":760,"pb":2.358,"sp":1.59,"statistics":{"pb":{"q8v":4.8927,"q5v":2.6116,"q2v":1.7494,"cvpos":0.4716}},"lxr_fc_rights":1.59},{"date":"2019-06-10T16:00:00.000Z","stockId":760,"pb":2.313,"sp":1.56,"statistics":{"pb":{"q8v":4.8927,"q5v":2.6116,"q2v":1.7494,"cvpos":0.4592}},"lxr_fc_rights":1.56},{"date":"2019-06-09T16:00:00.000Z","stockId":760,"pb":2.224,"sp":1.5,"statistics":{"pb":{"q8v":4.8927,"q5v":2.6135,"q2v":1.7494,"cvpos":0.438}},"lxr_fc_rights":1.5},{"date":"2019-06-05T16:00:00.000Z","stockId":760,"pb":2.254,"sp":1.52,"statistics":{"pb":{"q8v":4.9585,"q5v":2.6172,"q2v":1.7494,"cvpos":0.441}},"lxr_fc_rights":1.52},{"date":"2019-06-04T16:00:00.000Z","stockId":760,"pb":2.343,"sp":1.58,"statistics":{"pb":{"q8v":4.9585,"q5v":2.6191,"q2v":1.7494,"cvpos":0.465}},"lxr_fc_rights":1.58},{"date":"2019-06-03T16:00:00.000Z","stockId":760,"pb":2.328,"sp":1.57,"statistics":{"pb":{"q8v":4.9585,"q5v":2.6229,"q2v":1.7494,"cvpos":0.4569}},"lxr_fc_rights":1.57},{"date":"2019-06-02T16:00:00.000Z","stockId":760,"pb":2.328,"sp":1.57,"statistics":{"pb":{"q8v":5.0112,"q5v":2.6305,"q2v":1.7494,"cvpos":0.4569}},"lxr_fc_rights":1.57},{"date":"2019-05-30T16:00:00.000Z","stockId":760,"pb":2.358,"sp":1.59,"statistics":{"pb":{"q8v":5.099,"q5v":2.6495,"q2v":1.7494,"cvpos":0.4629}},"lxr_fc_rights":1.59},{"date":"2019-05-29T16:00:00.000Z","stockId":760,"pb":2.343,"sp":1.58,"statistics":{"pb":{"q8v":5.1077,"q5v":2.6589,"q2v":1.7494,"cvpos":0.4614}},"lxr_fc_rights":1.58},{"date":"2019-05-28T16:00:00.000Z","stockId":760,"pb":2.447,"sp":1.65,"statistics":{"pb":{"q8v":5.1077,"q5v":2.6608,"q2v":1.7494,"cvpos":0.4708}},"lxr_fc_rights":1.65},{"date":"2019-05-27T16:00:00.000Z","stockId":760,"pb":2.447,"sp":1.65,"statistics":{"pb":{"q8v":5.1077,"q5v":2.6646,"q2v":1.7494,"cvpos":0.4715}},"lxr_fc_rights":1.65},{"date":"2019-05-26T16:00:00.000Z","stockId":760,"pb":2.328,"sp":1.57,"statistics":{"pb":{"q8v":5.1341,"q5v":2.6703,"q2v":1.7494,"cvpos":0.4569}},"lxr_fc_rights":1.57},{"date":"2019-05-23T16:00:00.000Z","stockId":760,"pb":2.358,"sp":1.59,"statistics":{"pb":{"q8v":5.2174,"q5v":2.6798,"q2v":1.7494,"cvpos":0.46}},"lxr_fc_rights":1.59},{"date":"2019-05-22T16:00:00.000Z","stockId":760,"pb":2.476,"sp":1.67,"statistics":{"pb":{"q8v":5.2218,"q5v":2.6855,"q2v":1.7494,"cvpos":0.4687}},"lxr_fc_rights":1.67},{"date":"2019-05-21T16:00:00.000Z","stockId":760,"pb":2.61,"sp":1.76,"statistics":{"pb":{"q8v":5.2218,"q5v":2.6874,"q2v":1.7494,"cvpos":0.4781}},"lxr_fc_rights":1.76},{"date":"2019-05-20T16:00:00.000Z","stockId":760,"pb":2.743,"sp":1.85,"statistics":{"pb":{"q8v":5.2218,"q5v":2.6874,"q2v":1.7494,"cvpos":0.5066}},"lxr_fc_rights":1.85},{"date":"2019-05-19T16:00:00.000Z","stockId":760,"pb":2.892,"sp":1.95,"statistics":{"pb":{"q8v":5.2394,"q5v":2.6874,"q2v":1.7494,"cvpos":0.5095}},"lxr_fc_rights":1.95},{"date":"2019-05-16T16:00:00.000Z","stockId":760,"pb":3.04,"sp":2.05,"statistics":{"pb":{"q8v":5.2525,"q5v":2.6931,"q2v":1.7494,"cvpos":0.5182}},"lxr_fc_rights":2.05},{"date":"2019-05-15T16:00:00.000Z","stockId":760,"pb":3.203,"sp":2.16,"statistics":{"pb":{"q8v":5.2833,"q5v":2.6931,"q2v":1.7494,"cvpos":0.5517}},"lxr_fc_rights":2.16},{"date":"2019-05-14T16:00:00.000Z","stockId":760,"pb":3.144,"sp":2.12,"statistics":{"pb":{"q8v":5.2833,"q5v":2.6874,"q2v":1.7494,"cvpos":0.5394}},"lxr_fc_rights":2.12},{"date":"2019-05-13T16:00:00.000Z","stockId":760,"pb":3.203,"sp":2.16,"statistics":{"pb":{"q8v":5.2833,"q5v":2.6874,"q2v":1.7494,"cvpos":0.5518}},"lxr_fc_rights":2.16},{"date":"2019-05-12T16:00:00.000Z","stockId":760,"pb":3.292,"sp":2.22,"statistics":{"pb":{"q8v":5.292,"q5v":2.6874,"q2v":1.7494,"cvpos":0.5723}},"lxr_fc_rights":2.22},{"date":"2019-05-09T16:00:00.000Z","stockId":760,"pb":3.44,"sp":2.32,"statistics":{"pb":{"q8v":5.3227,"q5v":2.6931,"q2v":1.7494,"cvpos":0.5881}},"lxr_fc_rights":2.32},{"date":"2019-05-08T16:00:00.000Z","stockId":760,"pb":3.618,"sp":2.44,"statistics":{"pb":{"q8v":5.3491,"q5v":2.6931,"q2v":1.7494,"cvpos":0.6143}},"lxr_fc_rights":2.44},{"date":"2019-05-07T16:00:00.000Z","stockId":760,"pb":3.811,"sp":2.57,"statistics":{"pb":{"q8v":5.3491,"q5v":2.6874,"q2v":1.7494,"cvpos":0.6589}},"lxr_fc_rights":2.57},{"date":"2019-05-06T16:00:00.000Z","stockId":760,"pb":4.004,"sp":2.7,"statistics":{"pb":{"q8v":5.3491,"q5v":2.6874,"q2v":1.7494,"cvpos":0.6686}},"lxr_fc_rights":2.7},{"date":"2019-05-05T16:00:00.000Z","stockId":760,"pb":4.211,"sp":2.84,"statistics":{"pb":{"q8v":5.3491,"q5v":2.6874,"q2v":1.7494,"cvpos":0.673}},"lxr_fc_rights":2.84},{"date":"2019-04-28T16:00:00.000Z","stockId":760,"pb":1.558,"sp":2.99,"statistics":{"pb":{"q8v":5.3842,"q5v":2.6987,"q2v":1.7503,"cvpos":0.0654}},"lxr_fc_rights":2.99},{"date":"2019-04-25T16:00:00.000Z","stockId":760,"pb":1.667,"sp":3.2,"statistics":{"pb":{"q8v":5.4061,"q5v":2.7366,"q2v":1.7511,"cvpos":0.1116}},"lxr_fc_rights":3.2},{"date":"2019-04-24T16:00:00.000Z","stockId":760,"pb":1.787,"sp":3.43,"statistics":{"pb":{"q8v":5.4368,"q5v":2.8504,"q2v":1.7512,"cvpos":0.229}},"lxr_fc_rights":3.43},{"date":"2019-04-23T16:00:00.000Z","stockId":760,"pb":1.927,"sp":3.7,"statistics":{"pb":{"q8v":5.4368,"q5v":2.8617,"q2v":1.7512,"cvpos":0.3266}},"lxr_fc_rights":3.7},{"date":"2019-04-22T16:00:00.000Z","stockId":760,"pb":1.834,"sp":3.52,"statistics":{"pb":{"q8v":5.4368,"q5v":2.8731,"q2v":1.7512,"cvpos":0.2558}},"lxr_fc_rights":3.52},{"date":"2019-04-21T16:00:00.000Z","stockId":760,"pb":1.907,"sp":3.66,"statistics":{"pb":{"q8v":5.4368,"q5v":2.9186,"q2v":1.7512,"cvpos":0.3125}},"lxr_fc_rights":3.66},{"date":"2019-04-18T16:00:00.000Z","stockId":760,"pb":2.011,"sp":3.86,"statistics":{"pb":{"q8v":5.4719,"q5v":2.9565,"q2v":1.7512,"cvpos":0.3623}},"lxr_fc_rights":3.86},{"date":"2019-04-17T16:00:00.000Z","stockId":760,"pb":2.084,"sp":4,"statistics":{"pb":{"q8v":5.4719,"q5v":2.9792,"q2v":1.7512,"cvpos":0.3812}},"lxr_fc_rights":4},{"date":"2019-04-16T16:00:00.000Z","stockId":760,"pb":2.037,"sp":3.91,"statistics":{"pb":{"q8v":5.4719,"q5v":2.9868,"q2v":1.7512,"cvpos":0.3687}},"lxr_fc_rights":3.91},{"date":"2019-04-15T16:00:00.000Z","stockId":760,"pb":1.849,"sp":3.55,"statistics":{"pb":{"q8v":5.4719,"q5v":2.9944,"q2v":1.7512,"cvpos":0.2689}},"lxr_fc_rights":3.55},{"date":"2019-04-14T16:00:00.000Z","stockId":760,"pb":1.891,"sp":3.63,"statistics":{"pb":{"q8v":5.4763,"q5v":3.0058,"q2v":1.7512,"cvpos":0.2936}},"lxr_fc_rights":3.63},{"date":"2019-04-11T16:00:00.000Z","stockId":760,"pb":1.969,"sp":3.78,"statistics":{"pb":{"q8v":5.5027,"q5v":3.0492,"q2v":1.7512,"cvpos":0.3493}},"lxr_fc_rights":3.78},{"date":"2019-04-10T16:00:00.000Z","stockId":760,"pb":1.87,"sp":3.59,"statistics":{"pb":{"q8v":5.5027,"q5v":3.0731,"q2v":1.7512,"cvpos":0.2783}},"lxr_fc_rights":3.59},{"date":"2019-04-09T16:00:00.000Z","stockId":760,"pb":1.698,"sp":3.26,"statistics":{"pb":{"q8v":5.5027,"q5v":3.0791,"q2v":1.7512,"cvpos":0.1393}},"lxr_fc_rights":3.26},{"date":"2019-04-08T16:00:00.000Z","stockId":760,"pb":1.714,"sp":3.29,"statistics":{"pb":{"q8v":5.5027,"q5v":3.0851,"q2v":1.7512,"cvpos":0.1497}},"lxr_fc_rights":3.29},{"date":"2019-04-07T16:00:00.000Z","stockId":760,"pb":1.657,"sp":3.18,"statistics":{"pb":{"q8v":5.5114,"q5v":3.0891,"q2v":1.7555,"cvpos":0.1076}},"lxr_fc_rights":3.18},{"date":"2019-04-03T16:00:00.000Z","stockId":760,"pb":1.698,"sp":3.26,"statistics":{"pb":{"q8v":5.6726,"q5v":3.0891,"q2v":1.7558,"cvpos":0.1377}},"lxr_fc_rights":3.26},{"date":"2019-04-02T16:00:00.000Z","stockId":760,"pb":1.729,"sp":3.32,"statistics":{"pb":{"q8v":5.6726,"q5v":3.0971,"q2v":1.7591,"cvpos":0.1655}},"lxr_fc_rights":3.32},{"date":"2019-04-01T16:00:00.000Z","stockId":760,"pb":1.719,"sp":3.3,"statistics":{"pb":{"q8v":5.6726,"q5v":3.105,"q2v":1.7607,"cvpos":0.1555}},"lxr_fc_rights":3.3},{"date":"2019-03-31T16:00:00.000Z","stockId":760,"pb":1.714,"sp":3.29,"statistics":{"pb":{"q8v":5.7734,"q5v":3.1081,"q2v":1.7607,"cvpos":0.1468}},"lxr_fc_rights":3.29},{"date":"2019-03-28T16:00:00.000Z","stockId":760,"pb":1.62,"sp":3.11,"statistics":{"pb":{"q8v":5.8023,"q5v":3.121,"q2v":1.7625,"cvpos":0.0942}},"lxr_fc_rights":3.11},{"date":"2019-03-27T16:00:00.000Z","stockId":760,"pb":1.599,"sp":3.07,"statistics":{"pb":{"q8v":5.8359,"q5v":3.125,"q2v":1.7659,"cvpos":0.0855}},"lxr_fc_rights":3.07},{"date":"2019-03-26T16:00:00.000Z","stockId":760,"pb":1.594,"sp":3.06,"statistics":{"pb":{"q8v":5.8359,"q5v":3.127,"q2v":1.7666,"cvpos":0.0798}},"lxr_fc_rights":3.06},{"date":"2019-03-25T16:00:00.000Z","stockId":760,"pb":1.672,"sp":3.21,"statistics":{"pb":{"q8v":5.8359,"q5v":3.129,"q2v":1.7711,"cvpos":0.109}},"lxr_fc_rights":3.21},{"date":"2019-03-24T16:00:00.000Z","stockId":760,"pb":1.828,"sp":3.51,"statistics":{"pb":{"q8v":5.8695,"q5v":3.133,"q2v":1.7739,"cvpos":0.2384}},"lxr_fc_rights":3.51},{"date":"2019-03-21T16:00:00.000Z","stockId":760,"pb":1.865,"sp":3.58,"statistics":{"pb":{"q8v":5.8935,"q5v":3.1449,"q2v":1.7739,"cvpos":0.2594}},"lxr_fc_rights":3.58},{"date":"2019-03-20T16:00:00.000Z","stockId":760,"pb":1.891,"sp":3.63,"statistics":{"pb":{"q8v":5.8983,"q5v":3.1489,"q2v":1.7739,"cvpos":0.2725}},"lxr_fc_rights":3.63},{"date":"2019-03-19T16:00:00.000Z","stockId":760,"pb":1.901,"sp":3.65,"statistics":{"pb":{"q8v":5.8983,"q5v":3.1489,"q2v":1.7739,"cvpos":0.2816}},"lxr_fc_rights":3.65},{"date":"2019-03-18T16:00:00.000Z","stockId":760,"pb":1.912,"sp":3.67,"statistics":{"pb":{"q8v":5.8983,"q5v":3.1489,"q2v":1.7739,"cvpos":0.2892}},"lxr_fc_rights":3.67},{"date":"2019-03-17T16:00:00.000Z","stockId":760,"pb":1.933,"sp":3.71,"statistics":{"pb":{"q8v":5.9127,"q5v":3.1609,"q2v":1.7739,"cvpos":0.2994}},"lxr_fc_rights":3.71},{"date":"2019-03-14T16:00:00.000Z","stockId":760,"pb":1.959,"sp":3.76,"statistics":{"pb":{"q8v":5.9127,"q5v":3.1729,"q2v":1.7739,"cvpos":0.3174}},"lxr_fc_rights":3.76},{"date":"2019-03-13T16:00:00.000Z","stockId":760,"pb":1.901,"sp":3.65,"statistics":{"pb":{"q8v":5.9127,"q5v":3.1812,"q2v":1.7739,"cvpos":0.2812}},"lxr_fc_rights":3.65},{"date":"2019-03-12T16:00:00.000Z","stockId":760,"pb":1.948,"sp":3.74,"statistics":{"pb":{"q8v":5.9127,"q5v":3.1882,"q2v":1.7739,"cvpos":0.3077}},"lxr_fc_rights":3.74},{"date":"2019-03-11T16:00:00.000Z","stockId":760,"pb":1.964,"sp":3.77,"statistics":{"pb":{"q8v":5.9127,"q5v":3.1953,"q2v":1.7739,"cvpos":0.3169}},"lxr_fc_rights":3.77},{"date":"2019-03-10T16:00:00.000Z","stockId":760,"pb":1.953,"sp":3.75,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2048,"q2v":1.7739,"cvpos":0.3125}},"lxr_fc_rights":3.75},{"date":"2019-03-07T16:00:00.000Z","stockId":760,"pb":1.907,"sp":3.66,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2088,"q2v":1.7739,"cvpos":0.2841}},"lxr_fc_rights":3.66},{"date":"2019-03-06T16:00:00.000Z","stockId":760,"pb":2.12,"sp":4.07,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2137,"q2v":1.7739,"cvpos":0.3507}},"lxr_fc_rights":4.07},{"date":"2019-03-05T16:00:00.000Z","stockId":760,"pb":2.032,"sp":3.9,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2153,"q2v":1.7739,"cvpos":0.328}},"lxr_fc_rights":3.9},{"date":"2019-03-04T16:00:00.000Z","stockId":760,"pb":1.974,"sp":3.79,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2168,"q2v":1.7739,"cvpos":0.3169}},"lxr_fc_rights":3.79},{"date":"2019-03-03T16:00:00.000Z","stockId":760,"pb":1.969,"sp":3.78,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2168,"q2v":1.7739,"cvpos":0.3154}},"lxr_fc_rights":3.78},{"date":"2019-02-28T16:00:00.000Z","stockId":760,"pb":1.933,"sp":3.71,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2212,"q2v":1.7739,"cvpos":0.2957}},"lxr_fc_rights":3.71},{"date":"2019-02-27T16:00:00.000Z","stockId":760,"pb":1.927,"sp":3.7,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2527,"q2v":1.7739,"cvpos":0.2928}},"lxr_fc_rights":3.7},{"date":"2019-02-26T16:00:00.000Z","stockId":760,"pb":1.75,"sp":3.36,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2587,"q2v":1.7739,"cvpos":0.1814}},"lxr_fc_rights":3.36},{"date":"2019-02-25T16:00:00.000Z","stockId":760,"pb":1.735,"sp":3.33,"statistics":{"pb":{"q8v":5.9127,"q5v":3.2647,"q2v":1.774,"cvpos":0.1611}},"lxr_fc_rights":3.33},{"date":"2019-02-24T16:00:00.000Z","stockId":760,"pb":1.755,"sp":3.37,"statistics":{"pb":{"q8v":5.9175,"q5v":3.2667,"q2v":1.7753,"cvpos":0.1843}},"lxr_fc_rights":3.37},{"date":"2019-02-21T16:00:00.000Z","stockId":760,"pb":1.651,"sp":3.17,"statistics":{"pb":{"q8v":5.9608,"q5v":3.2766,"q2v":1.7763,"cvpos":0.097}},"lxr_fc_rights":3.17},{"date":"2019-02-20T16:00:00.000Z","stockId":760,"pb":1.646,"sp":3.16,"statistics":{"pb":{"q8v":5.9608,"q5v":3.2846,"q2v":1.7777,"cvpos":0.0957}},"lxr_fc_rights":3.16},{"date":"2019-02-19T16:00:00.000Z","stockId":760,"pb":1.651,"sp":3.17,"statistics":{"pb":{"q8v":5.9608,"q5v":3.2926,"q2v":1.7789,"cvpos":0.0958}},"lxr_fc_rights":3.17},{"date":"2019-02-18T16:00:00.000Z","stockId":760,"pb":1.594,"sp":3.06,"statistics":{"pb":{"q8v":5.98,"q5v":3.3026,"q2v":1.7796,"cvpos":0.0798}},"lxr_fc_rights":3.06},{"date":"2019-02-17T16:00:00.000Z","stockId":760,"pb":1.604,"sp":3.08,"statistics":{"pb":{"q8v":5.98,"q5v":3.3126,"q2v":1.7815,"cvpos":0.0856}},"lxr_fc_rights":3.08},{"date":"2019-02-14T16:00:00.000Z","stockId":760,"pb":1.563,"sp":3,"statistics":{"pb":{"q8v":6.0136,"q5v":3.3426,"q2v":1.7836,"cvpos":0.068}},"lxr_fc_rights":3},{"date":"2019-02-13T16:00:00.000Z","stockId":760,"pb":1.511,"sp":2.9,"statistics":{"pb":{"q8v":6.0136,"q5v":3.3445,"q2v":1.7883,"cvpos":0.0464}},"lxr_fc_rights":2.9},{"date":"2019-02-12T16:00:00.000Z","stockId":760,"pb":1.516,"sp":2.91,"statistics":{"pb":{"q8v":6.0136,"q5v":3.3445,"q2v":1.7888,"cvpos":0.0479}},"lxr_fc_rights":2.91},{"date":"2019-02-11T16:00:00.000Z","stockId":760,"pb":1.526,"sp":2.93,"statistics":{"pb":{"q8v":6.0136,"q5v":3.3445,"q2v":1.7891,"cvpos":0.0538}},"lxr_fc_rights":2.93},{"date":"2019-02-10T16:00:00.000Z","stockId":760,"pb":1.386,"sp":2.66,"statistics":{"pb":{"q8v":6.0487,"q5v":3.3445,"q2v":1.7891,"cvpos":0.0247}},"lxr_fc_rights":2.66},{"date":"2019-01-31T16:00:00.000Z","stockId":760,"pb":1.344,"sp":2.58,"statistics":{"pb":{"q8v":6.0487,"q5v":3.3838,"q2v":1.7928,"cvpos":0.013}},"lxr_fc_rights":2.58},{"date":"2019-01-30T16:00:00.000Z","stockId":760,"pb":1.307,"sp":2.51,"statistics":{"pb":{"q8v":6.0487,"q5v":3.4083,"q2v":1.7972,"cvpos":0.0116}},"lxr_fc_rights":2.51},{"date":"2019-01-29T16:00:00.000Z","stockId":760,"pb":1.453,"sp":2.79,"statistics":{"pb":{"q8v":6.0487,"q5v":3.4117,"q2v":1.7974,"cvpos":0.0319}},"lxr_fc_rights":2.79},{"date":"2019-01-28T16:00:00.000Z","stockId":760,"pb":1.615,"sp":3.1,"statistics":{"pb":{"q8v":6.0487,"q5v":3.4206,"q2v":1.8074,"cvpos":0.0755}},"lxr_fc_rights":3.1},{"date":"2019-01-27T16:00:00.000Z","stockId":760,"pb":1.709,"sp":3.28,"statistics":{"pb":{"q8v":6.0487,"q5v":3.4392,"q2v":1.8113,"cvpos":0.1132}},"lxr_fc_rights":3.28},{"date":"2019-01-24T16:00:00.000Z","stockId":760,"pb":1.745,"sp":3.35,"statistics":{"pb":{"q8v":6.0952,"q5v":3.4579,"q2v":1.8142,"cvpos":0.1462}},"lxr_fc_rights":3.35},{"date":"2019-01-23T16:00:00.000Z","stockId":760,"pb":1.766,"sp":3.39,"statistics":{"pb":{"q8v":6.0952,"q5v":3.4596,"q2v":1.8142,"cvpos":0.1681}},"lxr_fc_rights":3.39},{"date":"2019-01-22T16:00:00.000Z","stockId":760,"pb":1.761,"sp":3.38,"statistics":{"pb":{"q8v":6.0952,"q5v":3.4599,"q2v":1.818,"cvpos":0.164}},"lxr_fc_rights":3.38},{"date":"2019-01-21T16:00:00.000Z","stockId":760,"pb":1.782,"sp":3.42,"statistics":{"pb":{"q8v":6.0969,"q5v":3.4617,"q2v":1.818,"cvpos":0.18}},"lxr_fc_rights":3.42},{"date":"2019-01-20T16:00:00.000Z","stockId":760,"pb":1.745,"sp":3.35,"statistics":{"pb":{"q8v":6.1097,"q5v":3.4763,"q2v":1.818,"cvpos":0.1466}},"lxr_fc_rights":3.35},{"date":"2019-01-17T16:00:00.000Z","stockId":760,"pb":1.745,"sp":3.35,"statistics":{"pb":{"q8v":6.1385,"q5v":3.5192,"q2v":1.8185,"cvpos":0.1462}},"lxr_fc_rights":3.35},{"date":"2019-01-16T16:00:00.000Z","stockId":760,"pb":1.709,"sp":3.28,"statistics":{"pb":{"q8v":6.1385,"q5v":3.5264,"q2v":1.8205,"cvpos":0.113}},"lxr_fc_rights":3.28},{"date":"2019-01-15T16:00:00.000Z","stockId":760,"pb":1.745,"sp":3.35,"statistics":{"pb":{"q8v":6.1385,"q5v":3.5301,"q2v":1.8272,"cvpos":0.1451}},"lxr_fc_rights":3.35},{"date":"2019-01-14T16:00:00.000Z","stockId":760,"pb":1.776,"sp":3.41,"statistics":{"pb":{"q8v":6.1673,"q5v":3.5357,"q2v":1.8336,"cvpos":0.1684}},"lxr_fc_rights":3.41},{"date":"2019-01-13T16:00:00.000Z","stockId":760,"pb":1.797,"sp":3.45,"statistics":{"pb":{"q8v":6.1917,"q5v":3.5394,"q2v":1.8344,"cvpos":0.1814}},"lxr_fc_rights":3.45},{"date":"2019-01-10T16:00:00.000Z","stockId":760,"pb":1.818,"sp":3.49,"statistics":{"pb":{"q8v":6.2485,"q5v":3.56,"q2v":1.8388,"cvpos":0.1881}},"lxr_fc_rights":3.49},{"date":"2019-01-09T16:00:00.000Z","stockId":760,"pb":1.844,"sp":3.54,"statistics":{"pb":{"q8v":6.2485,"q5v":3.564,"q2v":1.839,"cvpos":0.2029}},"lxr_fc_rights":3.54},{"date":"2019-01-08T16:00:00.000Z","stockId":760,"pb":1.87,"sp":3.59,"statistics":{"pb":{"q8v":6.2485,"q5v":3.582,"q2v":1.839,"cvpos":0.2163}},"lxr_fc_rights":3.59},{"date":"2019-01-07T16:00:00.000Z","stockId":760,"pb":1.834,"sp":3.52,"statistics":{"pb":{"q8v":6.2485,"q5v":3.6003,"q2v":1.839,"cvpos":0.1959}},"lxr_fc_rights":3.52},{"date":"2019-01-06T16:00:00.000Z","stockId":760,"pb":1.875,"sp":3.6,"statistics":{"pb":{"q8v":6.2644,"q5v":3.6025,"q2v":1.8436,"cvpos":0.2163}},"lxr_fc_rights":3.6},{"date":"2019-01-03T16:00:00.000Z","stockId":760,"pb":1.844,"sp":3.54,"statistics":{"pb":{"q8v":6.297,"q5v":3.6098,"q2v":1.8436,"cvpos":0.2012}},"lxr_fc_rights":3.54},{"date":"2019-01-02T16:00:00.000Z","stockId":760,"pb":1.761,"sp":3.38,"statistics":{"pb":{"q8v":6.297,"q5v":3.6117,"q2v":1.8436,"cvpos":0.158}},"lxr_fc_rights":3.38},{"date":"2019-01-01T16:00:00.000Z","stockId":760,"pb":1.735,"sp":3.33,"statistics":{"pb":{"q8v":6.297,"q5v":3.6155,"q2v":1.8482,"cvpos":0.1379}},"lxr_fc_rights":3.33},{"date":"2018-12-27T16:00:00.000Z","stockId":760,"pb":1.714,"sp":3.29,"statistics":{"pb":{"q8v":6.3066,"q5v":3.6303,"q2v":1.8488,"cvpos":0.1171}},"lxr_fc_rights":3.29},{"date":"2018-12-26T16:00:00.000Z","stockId":760,"pb":1.719,"sp":3.3,"statistics":{"pb":{"q8v":6.3066,"q5v":3.6303,"q2v":1.8531,"cvpos":0.123}},"lxr_fc_rights":3.3},{"date":"2018-12-25T16:00:00.000Z","stockId":760,"pb":1.792,"sp":3.44,"statistics":{"pb":{"q8v":6.3066,"q5v":3.6303,"q2v":1.8531,"cvpos":0.1725}},"lxr_fc_rights":3.44},{"date":"2018-12-24T16:00:00.000Z","stockId":760,"pb":1.771,"sp":3.4,"statistics":{"pb":{"q8v":6.3162,"q5v":3.6377,"q2v":1.8545,"cvpos":0.1565}},"lxr_fc_rights":3.4},{"date":"2018-12-23T16:00:00.000Z","stockId":760,"pb":1.818,"sp":3.49,"statistics":{"pb":{"q8v":6.3371,"q5v":3.6489,"q2v":1.8575,"cvpos":0.1797}},"lxr_fc_rights":3.49},{"date":"2018-12-20T16:00:00.000Z","stockId":760,"pb":1.886,"sp":3.62,"statistics":{"pb":{"q8v":6.3594,"q5v":3.6563,"q2v":1.8597,"cvpos":0.2066}},"lxr_fc_rights":3.62},{"date":"2018-12-19T16:00:00.000Z","stockId":760,"pb":1.922,"sp":3.69,"statistics":{"pb":{"q8v":6.3594,"q5v":3.6619,"q2v":1.8597,"cvpos":0.2258}},"lxr_fc_rights":3.69},{"date":"2018-12-18T16:00:00.000Z","stockId":760,"pb":1.922,"sp":3.69,"statistics":{"pb":{"q8v":6.3594,"q5v":3.6674,"q2v":1.8597,"cvpos":0.2261}},"lxr_fc_rights":3.69},{"date":"2018-12-17T16:00:00.000Z","stockId":760,"pb":1.933,"sp":3.71,"statistics":{"pb":{"q8v":6.3642,"q5v":3.6674,"q2v":1.8597,"cvpos":0.2304}},"lxr_fc_rights":3.71},{"date":"2018-12-16T16:00:00.000Z","stockId":760,"pb":1.948,"sp":3.74,"statistics":{"pb":{"q8v":6.3643,"q5v":3.6917,"q2v":1.8597,"cvpos":0.2377}},"lxr_fc_rights":3.74},{"date":"2018-12-13T16:00:00.000Z","stockId":760,"pb":1.964,"sp":3.77,"statistics":{"pb":{"q8v":6.3696,"q5v":3.6957,"q2v":1.8597,"cvpos":0.2435}},"lxr_fc_rights":3.77},{"date":"2018-12-12T16:00:00.000Z","stockId":760,"pb":2.047,"sp":3.93,"statistics":{"pb":{"q8v":6.3696,"q5v":3.702,"q2v":1.8597,"cvpos":0.2569}},"lxr_fc_rights":3.93},{"date":"2018-12-11T16:00:00.000Z","stockId":760,"pb":2.058,"sp":3.95,"statistics":{"pb":{"q8v":6.3696,"q5v":3.7083,"q2v":1.8597,"cvpos":0.2616}},"lxr_fc_rights":3.95},{"date":"2018-12-10T16:00:00.000Z","stockId":760,"pb":1.933,"sp":3.71,"statistics":{"pb":{"q8v":6.3712,"q5v":3.7101,"q2v":1.8575,"cvpos":0.2314}},"lxr_fc_rights":3.71},{"date":"2018-12-09T16:00:00.000Z","stockId":760,"pb":1.901,"sp":3.65,"statistics":{"pb":{"q8v":6.3712,"q5v":3.712,"q2v":1.8575,"cvpos":0.2216}},"lxr_fc_rights":3.65},{"date":"2018-12-06T16:00:00.000Z","stockId":760,"pb":1.953,"sp":3.75,"statistics":{"pb":{"q8v":6.376,"q5v":3.7234,"q2v":1.8575,"cvpos":0.2387}},"lxr_fc_rights":3.75},{"date":"2018-12-05T16:00:00.000Z","stockId":760,"pb":1.959,"sp":3.76,"statistics":{"pb":{"q8v":6.376,"q5v":3.7236,"q2v":1.8575,"cvpos":0.2391}},"lxr_fc_rights":3.76},{"date":"2018-12-04T16:00:00.000Z","stockId":760,"pb":2.037,"sp":3.91,"statistics":{"pb":{"q8v":6.376,"q5v":3.7271,"q2v":1.8575,"cvpos":0.2496}},"lxr_fc_rights":3.91},{"date":"2018-12-03T16:00:00.000Z","stockId":760,"pb":2.084,"sp":4,"statistics":{"pb":{"q8v":6.4096,"q5v":3.7324,"q2v":1.8575,"cvpos":0.2569}},"lxr_fc_rights":4},{"date":"2018-12-02T16:00:00.000Z","stockId":760,"pb":2.052,"sp":3.94,"statistics":{"pb":{"q8v":6.441,"q5v":3.7409,"q2v":1.8575,"cvpos":0.254}},"lxr_fc_rights":3.94},{"date":"2018-11-29T16:00:00.000Z","stockId":760,"pb":1.933,"sp":3.71,"statistics":{"pb":{"q8v":6.4802,"q5v":3.7598,"q2v":1.8575,"cvpos":0.23}},"lxr_fc_rights":3.71},{"date":"2018-11-28T16:00:00.000Z","stockId":760,"pb":1.943,"sp":3.73,"statistics":{"pb":{"q8v":6.4802,"q5v":3.7639,"q2v":1.8575,"cvpos":0.2332}},"lxr_fc_rights":3.73},{"date":"2018-11-27T16:00:00.000Z","stockId":760,"pb":2.047,"sp":3.93,"statistics":{"pb":{"q8v":6.4802,"q5v":3.7677,"q2v":1.8575,"cvpos":0.2482}},"lxr_fc_rights":3.93},{"date":"2018-11-26T16:00:00.000Z","stockId":760,"pb":2.063,"sp":3.96,"statistics":{"pb":{"q8v":6.493,"q5v":3.7715,"q2v":1.8575,"cvpos":0.2496}},"lxr_fc_rights":3.96},{"date":"2018-11-25T16:00:00.000Z","stockId":760,"pb":2.011,"sp":3.86,"statistics":{"pb":{"q8v":6.4981,"q5v":3.7775,"q2v":1.8575,"cvpos":0.2423}},"lxr_fc_rights":3.86},{"date":"2018-11-22T16:00:00.000Z","stockId":760,"pb":2.016,"sp":3.87,"statistics":{"pb":{"q8v":6.517,"q5v":3.7849,"q2v":1.8575,"cvpos":0.2416}},"lxr_fc_rights":3.87},{"date":"2018-11-21T16:00:00.000Z","stockId":760,"pb":2.167,"sp":4.16,"statistics":{"pb":{"q8v":6.517,"q5v":3.7862,"q2v":1.8575,"cvpos":0.2697}},"lxr_fc_rights":4.16},{"date":"2018-11-20T16:00:00.000Z","stockId":760,"pb":2.11,"sp":4.05,"statistics":{"pb":{"q8v":6.517,"q5v":3.7888,"q2v":1.8575,"cvpos":0.2526}},"lxr_fc_rights":4.05},{"date":"2018-11-19T16:00:00.000Z","stockId":760,"pb":2.104,"sp":4.04,"statistics":{"pb":{"q8v":6.5189,"q5v":3.7915,"q2v":1.8575,"cvpos":0.2511}},"lxr_fc_rights":4.04},{"date":"2018-11-18T16:00:00.000Z","stockId":760,"pb":2.099,"sp":4.03,"statistics":{"pb":{"q8v":6.5275,"q5v":3.7935,"q2v":1.8575,"cvpos":0.2496}},"lxr_fc_rights":4.03},{"date":"2018-11-15T16:00:00.000Z","stockId":760,"pb":2.162,"sp":4.15,"statistics":{"pb":{"q8v":6.5781,"q5v":3.8094,"q2v":1.8575,"cvpos":0.262}},"lxr_fc_rights":4.15},{"date":"2018-11-14T16:00:00.000Z","stockId":760,"pb":2.214,"sp":4.25,"statistics":{"pb":{"q8v":6.5781,"q5v":3.8154,"q2v":1.8575,"cvpos":0.2741}},"lxr_fc_rights":4.25},{"date":"2018-11-13T16:00:00.000Z","stockId":760,"pb":2.214,"sp":4.25,"statistics":{"pb":{"q8v":6.5781,"q5v":3.8254,"q2v":1.8575,"cvpos":0.2745}},"lxr_fc_rights":4.25},{"date":"2018-11-12T16:00:00.000Z","stockId":760,"pb":2.287,"sp":4.39,"statistics":{"pb":{"q8v":6.5854,"q5v":3.8414,"q2v":1.8575,"cvpos":0.2876}},"lxr_fc_rights":4.39},{"date":"2018-11-11T16:00:00.000Z","stockId":760,"pb":2.162,"sp":4.15,"statistics":{"pb":{"q8v":6.6012,"q5v":3.8653,"q2v":1.8575,"cvpos":0.2628}},"lxr_fc_rights":4.15},{"date":"2018-11-08T16:00:00.000Z","stockId":760,"pb":2.12,"sp":4.07,"statistics":{"pb":{"q8v":6.6012,"q5v":3.9451,"q2v":1.8575,"cvpos":0.2504}},"lxr_fc_rights":4.07},{"date":"2018-11-07T16:00:00.000Z","stockId":760,"pb":2.115,"sp":4.06,"statistics":{"pb":{"q8v":6.6012,"q5v":3.999,"q2v":1.8575,"cvpos":0.2493}},"lxr_fc_rights":4.06},{"date":"2018-11-06T16:00:00.000Z","stockId":760,"pb":2.12,"sp":4.07,"statistics":{"pb":{"q8v":6.6012,"q5v":4.0531,"q2v":1.8575,"cvpos":0.2496}},"lxr_fc_rights":4.07},{"date":"2018-11-05T16:00:00.000Z","stockId":760,"pb":2.25,"sp":4.32,"statistics":{"pb":{"q8v":6.6012,"q5v":4.1424,"q2v":1.8575,"cvpos":0.2715}},"lxr_fc_rights":4.32},{"date":"2018-11-04T16:00:00.000Z","stockId":760,"pb":2.047,"sp":3.93,"statistics":{"pb":{"q8v":6.6012,"q5v":4.1884,"q2v":1.8575,"cvpos":0.2453}},"lxr_fc_rights":3.93},{"date":"2018-11-01T16:00:00.000Z","stockId":760,"pb":1.86,"sp":3.57,"statistics":{"pb":{"q8v":6.6012,"q5v":4.2586,"q2v":1.8575,"cvpos":0.2009}},"lxr_fc_rights":3.57},{"date":"2018-10-31T16:00:00.000Z","stockId":760,"pb":1.839,"sp":3.53,"statistics":{"pb":{"q8v":6.6012,"q5v":4.2872,"q2v":1.8575,"cvpos":0.188}},"lxr_fc_rights":3.53},{"date":"2018-10-30T16:00:00.000Z","stockId":760,"pb":1.854,"sp":3.56,"statistics":{"pb":{"q8v":6.6012,"q5v":4.2894,"q2v":1.8621,"cvpos":0.1971}},"lxr_fc_rights":3.56},{"date":"2018-10-29T16:00:00.000Z","stockId":760,"pb":1.818,"sp":3.49,"statistics":{"pb":{"q8v":6.6012,"q5v":4.2915,"q2v":1.8742,"cvpos":0.181}},"lxr_fc_rights":3.49},{"date":"2018-10-28T16:00:00.000Z","stockId":760,"pb":1.562,"sp":3.38,"statistics":{"pb":{"q8v":6.6012,"q5v":4.2915,"q2v":1.8806,"cvpos":0.0569}},"lxr_fc_rights":3.38},{"date":"2018-10-25T16:00:00.000Z","stockId":760,"pb":1.589,"sp":3.44,"statistics":{"pb":{"q8v":6.6012,"q5v":4.2915,"q2v":1.8853,"cvpos":0.0642}},"lxr_fc_rights":3.44},{"date":"2018-10-24T16:00:00.000Z","stockId":760,"pb":1.566,"sp":3.39,"statistics":{"pb":{"q8v":6.6012,"q5v":4.2915,"q2v":1.8876,"cvpos":0.0585}},"lxr_fc_rights":3.39},{"date":"2018-10-23T16:00:00.000Z","stockId":760,"pb":1.589,"sp":3.44,"statistics":{"pb":{"q8v":6.6012,"q5v":4.2937,"q2v":1.8876,"cvpos":0.063}},"lxr_fc_rights":3.44},{"date":"2018-10-22T16:00:00.000Z","stockId":760,"pb":1.585,"sp":3.43,"statistics":{"pb":{"q8v":6.6262,"q5v":4.2959,"q2v":1.8876,"cvpos":0.0601}},"lxr_fc_rights":3.43},{"date":"2018-10-21T16:00:00.000Z","stockId":760,"pb":1.566,"sp":3.39,"statistics":{"pb":{"q8v":6.6262,"q5v":4.3003,"q2v":1.889,"cvpos":0.0587}},"lxr_fc_rights":3.39},{"date":"2018-10-18T16:00:00.000Z","stockId":760,"pb":1.465,"sp":3.17,"statistics":{"pb":{"q8v":6.6262,"q5v":4.3047,"q2v":1.8952,"cvpos":0.0324}},"lxr_fc_rights":3.17},{"date":"2018-10-17T16:00:00.000Z","stockId":760,"pb":1.451,"sp":3.14,"statistics":{"pb":{"q8v":6.6262,"q5v":4.3157,"q2v":1.8952,"cvpos":0.0309}},"lxr_fc_rights":3.14},{"date":"2018-10-16T16:00:00.000Z","stockId":760,"pb":1.599,"sp":3.46,"statistics":{"pb":{"q8v":6.6262,"q5v":4.3267,"q2v":1.8963,"cvpos":0.0575}},"lxr_fc_rights":3.46},{"date":"2018-10-15T16:00:00.000Z","stockId":760,"pb":1.677,"sp":3.63,"statistics":{"pb":{"q8v":6.6262,"q5v":4.3332,"q2v":1.8963,"cvpos":0.0798}},"lxr_fc_rights":3.63},{"date":"2018-10-14T16:00:00.000Z","stockId":760,"pb":1.723,"sp":3.73,"statistics":{"pb":{"q8v":6.6262,"q5v":4.3398,"q2v":1.8965,"cvpos":0.1139}},"lxr_fc_rights":3.73},{"date":"2018-10-11T16:00:00.000Z","stockId":760,"pb":1.751,"sp":3.79,"statistics":{"pb":{"q8v":6.6262,"q5v":4.3398,"q2v":1.9002,"cvpos":0.1348}},"lxr_fc_rights":3.79},{"date":"2018-10-10T16:00:00.000Z","stockId":760,"pb":1.673,"sp":3.62,"statistics":{"pb":{"q8v":6.6262,"q5v":4.3398,"q2v":1.9006,"cvpos":0.0772}},"lxr_fc_rights":3.62},{"date":"2018-10-09T16:00:00.000Z","stockId":760,"pb":1.779,"sp":3.85,"statistics":{"pb":{"q8v":6.6262,"q5v":4.3442,"q2v":1.9049,"cvpos":0.1471}},"lxr_fc_rights":3.85},{"date":"2018-10-08T16:00:00.000Z","stockId":760,"pb":1.834,"sp":3.97,"statistics":{"pb":{"q8v":6.6275,"q5v":4.3486,"q2v":1.9049,"cvpos":0.1682}},"lxr_fc_rights":3.97},{"date":"2018-10-07T16:00:00.000Z","stockId":760,"pb":1.797,"sp":3.89,"statistics":{"pb":{"q8v":6.6275,"q5v":4.3574,"q2v":1.9066,"cvpos":0.1565}},"lxr_fc_rights":3.89},{"date":"2018-09-27T16:00:00.000Z","stockId":760,"pb":1.719,"sp":3.72,"statistics":{"pb":{"q8v":6.6275,"q5v":4.3661,"q2v":1.9136,"cvpos":0.109}},"lxr_fc_rights":3.72},{"date":"2018-09-26T16:00:00.000Z","stockId":760,"pb":1.747,"sp":3.78,"statistics":{"pb":{"q8v":6.6275,"q5v":4.3727,"q2v":1.9255,"cvpos":0.1256}},"lxr_fc_rights":3.78},{"date":"2018-09-25T16:00:00.000Z","stockId":760,"pb":1.844,"sp":3.99,"statistics":{"pb":{"q8v":6.6275,"q5v":4.3793,"q2v":1.9261,"cvpos":0.1662}},"lxr_fc_rights":3.99},{"date":"2018-09-24T16:00:00.000Z","stockId":760,"pb":1.862,"sp":4.03,"statistics":{"pb":{"q8v":6.628,"q5v":4.3793,"q2v":1.9261,"cvpos":0.1739}},"lxr_fc_rights":4.03},{"date":"2018-09-20T16:00:00.000Z","stockId":760,"pb":1.811,"sp":3.92,"statistics":{"pb":{"q8v":6.628,"q5v":4.3793,"q2v":1.9299,"cvpos":0.1562}},"lxr_fc_rights":3.92},{"date":"2018-09-19T16:00:00.000Z","stockId":760,"pb":1.848,"sp":4,"statistics":{"pb":{"q8v":6.628,"q5v":4.3793,"q2v":1.9407,"cvpos":0.1654}},"lxr_fc_rights":4},{"date":"2018-09-18T16:00:00.000Z","stockId":760,"pb":1.821,"sp":3.94,"statistics":{"pb":{"q8v":6.628,"q5v":4.3793,"q2v":1.941,"cvpos":0.1611}},"lxr_fc_rights":3.94},{"date":"2018-09-17T16:00:00.000Z","stockId":760,"pb":1.654,"sp":3.58,"statistics":{"pb":{"q8v":6.628,"q5v":4.3815,"q2v":1.952,"cvpos":0.0694}},"lxr_fc_rights":3.58},{"date":"2018-09-16T16:00:00.000Z","stockId":760,"pb":1.613,"sp":3.49,"statistics":{"pb":{"q8v":6.6384,"q5v":4.3837,"q2v":1.952,"cvpos":0.0634}},"lxr_fc_rights":3.49},{"date":"2018-09-13T16:00:00.000Z","stockId":760,"pb":1.784,"sp":3.86,"statistics":{"pb":{"q8v":6.6384,"q5v":4.3837,"q2v":1.952,"cvpos":0.1452}},"lxr_fc_rights":3.86},{"date":"2018-09-12T16:00:00.000Z","stockId":760,"pb":1.751,"sp":3.79,"statistics":{"pb":{"q8v":6.6384,"q5v":4.3837,"q2v":1.9786,"cvpos":0.1303}},"lxr_fc_rights":3.79},{"date":"2018-09-11T16:00:00.000Z","stockId":760,"pb":1.756,"sp":3.8,"statistics":{"pb":{"q8v":6.6384,"q5v":4.3881,"q2v":1.987,"cvpos":0.1305}},"lxr_fc_rights":3.8},{"date":"2018-09-10T16:00:00.000Z","stockId":760,"pb":1.881,"sp":4.07,"statistics":{"pb":{"q8v":6.6384,"q5v":4.3925,"q2v":1.9956,"cvpos":0.1657}},"lxr_fc_rights":4.07},{"date":"2018-09-09T16:00:00.000Z","stockId":760,"pb":1.839,"sp":3.98,"statistics":{"pb":{"q8v":6.6452,"q5v":4.3925,"q2v":1.9956,"cvpos":0.1568}},"lxr_fc_rights":3.98},{"date":"2018-09-06T16:00:00.000Z","stockId":760,"pb":2.042,"sp":4.42,"statistics":{"pb":{"q8v":6.6452,"q5v":4.3925,"q2v":1.9999,"cvpos":0.2027}},"lxr_fc_rights":4.42},{"date":"2018-09-05T16:00:00.000Z","stockId":760,"pb":1.857,"sp":4.02,"statistics":{"pb":{"q8v":6.6452,"q5v":4.3947,"q2v":1.9999,"cvpos":0.1618}},"lxr_fc_rights":4.02},{"date":"2018-09-04T16:00:00.000Z","stockId":760,"pb":1.687,"sp":3.65,"statistics":{"pb":{"q8v":6.6452,"q5v":4.3969,"q2v":2.0263,"cvpos":0.0826}},"lxr_fc_rights":3.65},{"date":"2018-09-03T16:00:00.000Z","stockId":760,"pb":1.534,"sp":3.32,"statistics":{"pb":{"q8v":6.6452,"q5v":4.4012,"q2v":2.0863,"cvpos":0.0475}},"lxr_fc_rights":3.32},{"date":"2018-09-02T16:00:00.000Z","stockId":760,"pb":1.539,"sp":3.33,"statistics":{"pb":{"q8v":6.6488,"q5v":4.4056,"q2v":2.0863,"cvpos":0.0491}},"lxr_fc_rights":3.33},{"date":"2018-08-30T16:00:00.000Z","stockId":760,"pb":1.677,"sp":3.63,"statistics":{"pb":{"q8v":6.6488,"q5v":4.4078,"q2v":2.0863,"cvpos":0.0753}},"lxr_fc_rights":3.63},{"date":"2018-08-29T16:00:00.000Z","stockId":760,"pb":1.525,"sp":3.3,"statistics":{"pb":{"q8v":6.6488,"q5v":4.41,"q2v":2.1302,"cvpos":0.0462}},"lxr_fc_rights":3.3},{"date":"2018-08-28T16:00:00.000Z","stockId":760,"pb":1.557,"sp":3.37,"statistics":{"pb":{"q8v":6.6488,"q5v":4.41,"q2v":2.1378,"cvpos":0.0493}},"lxr_fc_rights":3.37},{"date":"2018-08-27T16:00:00.000Z","stockId":760,"pb":1.599,"sp":3.46,"statistics":{"pb":{"q8v":6.6488,"q5v":4.41,"q2v":2.1491,"cvpos":0.054}},"lxr_fc_rights":3.46},{"date":"2018-08-26T16:00:00.000Z","stockId":760,"pb":1.603,"sp":3.47,"statistics":{"pb":{"q8v":6.6644,"q5v":4.4122,"q2v":2.1491,"cvpos":0.0556}},"lxr_fc_rights":3.47},{"date":"2018-08-23T16:00:00.000Z","stockId":760,"pb":1.469,"sp":3.4,"statistics":{"pb":{"q8v":6.6644,"q5v":4.4144,"q2v":2.1491,"cvpos":0.0325}},"lxr_fc_rights":3.4},{"date":"2018-08-22T16:00:00.000Z","stockId":760,"pb":1.516,"sp":3.51,"statistics":{"pb":{"q8v":6.6644,"q5v":4.4144,"q2v":2.1554,"cvpos":0.0403}},"lxr_fc_rights":3.51},{"date":"2018-08-21T16:00:00.000Z","stockId":760,"pb":1.508,"sp":3.49,"statistics":{"pb":{"q8v":6.6644,"q5v":4.4144,"q2v":2.1567,"cvpos":0.0357}},"lxr_fc_rights":3.49},{"date":"2018-08-20T16:00:00.000Z","stockId":760,"pb":1.633,"sp":3.78,"statistics":{"pb":{"q8v":6.6644,"q5v":4.4166,"q2v":2.1719,"cvpos":0.0513}},"lxr_fc_rights":3.78},{"date":"2018-08-19T16:00:00.000Z","stockId":760,"pb":1.814,"sp":4.2,"statistics":{"pb":{"q8v":6.6647,"q5v":4.4188,"q2v":2.1719,"cvpos":0.1355}},"lxr_fc_rights":4.2},{"date":"2018-08-16T16:00:00.000Z","stockId":760,"pb":1.693,"sp":3.92,"statistics":{"pb":{"q8v":6.6647,"q5v":4.421,"q2v":2.1795,"cvpos":0.0749}},"lxr_fc_rights":3.92},{"date":"2018-08-15T16:00:00.000Z","stockId":760,"pb":1.78,"sp":4.12,"statistics":{"pb":{"q8v":6.6647,"q5v":4.4232,"q2v":2.1943,"cvpos":0.125}},"lxr_fc_rights":4.12},{"date":"2018-08-14T16:00:00.000Z","stockId":760,"pb":1.853,"sp":4.29,"statistics":{"pb":{"q8v":6.6647,"q5v":4.4276,"q2v":2.1986,"cvpos":0.1393}},"lxr_fc_rights":4.29},{"date":"2018-08-13T16:00:00.000Z","stockId":760,"pb":1.827,"sp":4.23,"statistics":{"pb":{"q8v":6.6647,"q5v":4.432,"q2v":2.2022,"cvpos":0.1364}},"lxr_fc_rights":4.23},{"date":"2018-08-12T16:00:00.000Z","stockId":760,"pb":1.788,"sp":4.14,"statistics":{"pb":{"q8v":6.6748,"q5v":4.4385,"q2v":2.2022,"cvpos":0.1256}},"lxr_fc_rights":4.14},{"date":"2018-08-09T16:00:00.000Z","stockId":760,"pb":1.853,"sp":4.29,"statistics":{"pb":{"q8v":6.6748,"q5v":4.4451,"q2v":2.2098,"cvpos":0.1368}},"lxr_fc_rights":4.29},{"date":"2018-08-08T16:00:00.000Z","stockId":760,"pb":1.888,"sp":4.37,"statistics":{"pb":{"q8v":6.6748,"q5v":4.4473,"q2v":2.2136,"cvpos":0.1402}},"lxr_fc_rights":4.37},{"date":"2018-08-07T16:00:00.000Z","stockId":760,"pb":1.901,"sp":4.4,"statistics":{"pb":{"q8v":6.6748,"q5v":4.4495,"q2v":2.2159,"cvpos":0.1514}},"lxr_fc_rights":4.4},{"date":"2018-08-06T16:00:00.000Z","stockId":760,"pb":2.086,"sp":4.83,"statistics":{"pb":{"q8v":6.6748,"q5v":4.4517,"q2v":2.2401,"cvpos":0.1754}},"lxr_fc_rights":4.83},{"date":"2018-08-05T16:00:00.000Z","stockId":760,"pb":2.155,"sp":4.99,"statistics":{"pb":{"q8v":6.6791,"q5v":4.4539,"q2v":2.2401,"cvpos":0.1835}},"lxr_fc_rights":4.99},{"date":"2018-08-02T16:00:00.000Z","stockId":760,"pb":2.393,"sp":5.54,"statistics":{"pb":{"q8v":6.6791,"q5v":4.4539,"q2v":2.2515,"cvpos":0.2235}},"lxr_fc_rights":5.54},{"date":"2018-07-25T16:00:00.000Z","stockId":760,"pb":2.661,"sp":6.16,"statistics":{"pb":{"q8v":6.6791,"q5v":4.4539,"q2v":2.2515,"cvpos":0.2524}},"lxr_fc_rights":6.16},{"date":"2018-07-24T16:00:00.000Z","stockId":760,"pb":2.419,"sp":5.6,"statistics":{"pb":{"q8v":6.6791,"q5v":4.4539,"q2v":2.2515,"cvpos":0.2258}},"lxr_fc_rights":5.6},{"date":"2018-07-23T16:00:00.000Z","stockId":760,"pb":2.199,"sp":5.09,"statistics":{"pb":{"q8v":6.6791,"q5v":4.4539,"q2v":2.2515,"cvpos":0.1911}},"lxr_fc_rights":5.09},{"date":"2018-07-22T16:00:00.000Z","stockId":760,"pb":2,"sp":4.63,"statistics":{"pb":{"q8v":6.6903,"q5v":4.4737,"q2v":2.2515,"cvpos":0.1738}},"lxr_fc_rights":4.63}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-07-06T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-26927553,"t_y2y":-1.0630965850630119}}},"exchangeRate":1,"influenceDate":"2021-07-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-07-06T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-17001671,"t_y2y":-1.0585801235324421}}},"exchangeRate":1,"influenceDate":"2021-07-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":304276806,"t_y2y":-0.37454768596196414}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":318005857,"t_y2y":-0.36845992695952556}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":426767201,"t_y2y":-0.18012000891732202}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":290229347,"t_y2y":-0.4033624269308256}}},"exchangeRate":1,"influenceDate":"2020-06-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":486490815,"t_y2y":-0.6716702305674447}}},"exchangeRate":1,"influenceDate":"2019-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":503540267,"t_y2y":-0.6985571817177246}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":520523986,"t_y2y":-0.708695383056521}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":486441619,"t_y2y":-0.7319486807307013}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1481713997,"t_y2y":-0.28754684657389196}}},"exchangeRate":1,"influenceDate":"2018-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1670433782,"t_y2y":-0.21361560678048905}}},"exchangeRate":1,"influenceDate":"2018-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1786871734,"t_y2y":-0.09555860520914553}}},"exchangeRate":1,"influenceDate":"2018-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1764570503,"t_y2y":-0.12289769687078667}}},"exchangeRate":1,"influenceDate":"2018-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2079735334,"t_y2y":0.157402232325239}}},"exchangeRate":1,"influenceDate":"2017-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2124194982,"t_y2y":0.29397296615327084}}},"exchangeRate":1,"influenceDate":"2017-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1975663370,"t_y2y":0.318738653640298}}},"exchangeRate":1,"influenceDate":"2017-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1961655683,"t_y2y":0.2920326577408226}}},"exchangeRate":1,"influenceDate":"2017-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":760},{"date":"1997-06-26T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":1,"sharesOffered":10000000,"value":10000000,"influenceDate":"1997-06-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":760}],"fsMetricsList":[{"stockId":760,"date":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-22T16:00:00.000Z","reportType":"annual_report","stockId":760,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","stockId":760,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-7.452574813611917,"cvpos":0.9894957983193278,"minv":0.6595297417444299,"avgv":2.0275801632115487,"maxv":-7.165937320780689,"maxpv":4.211215636852516,"q5v":2.150092490646531,"q8v":2.372515851747896,"q2v":1.7971511228829946,"maxvd":"2021-07-07T16:00:00.000Z","minvd":"2021-07-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}