window.pageData = {"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"ipoDate":"1997-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":17,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"establishDate":"1989-11-07T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"中百集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zbjt","mutualMarkets":["ha"],"actualControllerTypes":["state_owned"],"actualControllerName":"武汉市国有资产监督管理委员会","fsDatePrebooks":[],"latestLiftedDate":"2027-01-09T16:00:00.000Z","province":{"shortName":"湖北"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000450302,"stockCode":"450302","name":"超市","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-177.70932081527457},"pb":{"mcw":4.399821824460075},"ps_ttm":{"mcw":0.7241624848216893},"dyr":{"mcw":0.005352334156145237}},"staticDividendYieldRatio":0.00363053358637284},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000501,"stockCode":"C0501","exchange":"sz","stockType":"industry","source":"cni","tickerId":501,"name":"食品与主要用品零售"},{"_id":2000000050101,"stockCode":"C050101","exchange":"sz","stockType":"industry","source":"cni","tickerId":50101,"name":"食品与主要用品零售"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw","tickerId":450300,"source":"sw"},{"_id":2010000450302,"stockCode":"450302","name":"超市","stockType":"industry","exchange":"sw","tickerId":450302,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450302,"stockCode":"450302","name":"超市","stockType":"industry","exchange":"sw_2021","tickerId":450302,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00037},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.whzb.com","companyName":"中百控股集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":759,"type":"tr_dri","cagr_p_r_fs":0.036956137176384685,"cagr_p_r_fys":-0.24802110817941958,"cagr_p_r_y1":-0.2919254658385101,"cagr_p_r_y3":0.06793052647343933,"cagr_p_r_y5":-0.0024368953161451046,"p_r_fs":1.869270117551829,"cagr_p_r_d30":0.036363636363636376,"cagr_p_r_d60":0.06343283582089576,"cagr_p_r_d90":-0.11490683229813647,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"1997-05-18T16:00:00.000Z","cagr_p_r_y10":-0.020122349817481955,"cagr_p_r_y20":0.03501242717501629,"cagr_p_r_d14":0.1468812877263581,"cagr_p_r_d7":-0.06710310965630106},"shnc":{"stockId":759,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":73423,"shnc_d90":-0.19970570603302631,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":77964,"shnc_q1":-0.20194079351431027,"shnc_q2":-0.1369171500686357,"shnc_q3":-0.2967219325623771,"shnc_y1":-0.4142794463723027,"shnc_y2":1.1658702064896755,"shnc_d30":-0.05824483094761685,"shnc_d60":-0.14000421664167917},"ple":{"stockId":759,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":759,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":8557082,"mm_sha":48261942,"mm_sh_cap_r":0.01305018052869043,"spc":-0.0105,"mm_sh_nba_d1":25077934.994262785,"mm_sh_nba_d5":25077934.994262785,"mm_sh_nba_d20":25077934.994262785,"mm_sh_nba_d60":25077934.994262785,"mm_sh_nba_d120":25999706.401374064,"mm_sh_nba_d240":25999706.401374064,"mm_sh_nbv_d1":3508117,"mm_sh_nbv_d5":3508117,"mm_sh_nbv_d20":3508117,"mm_sh_nbv_d60":3508117,"mm_sh_nbv_d120":3626982,"mm_sh_nbv_d240":3626982,"mm_sh_nbp_d1":-100562.37647877604,"mm_sh_nbp_d5":-49464.20894202576,"mm_sh_nbp_d20":-49464.20894202576,"mm_sh_nbp_d60":-49464.20894202576,"mm_sh_nbp_d120":-49464.20894202576,"mm_sh_nbp_d240":-49464.20894202576,"mm_sh_nbpr_d1":-0.004009994303828535,"mm_sh_nbpr_d5":-0.05366212117279778,"mm_sh_nbpr_d20":-0.05366212117279778,"mm_sh_nbpr_d60":-0.05366212117279778,"mm_sh_nbpr_d120":-0.05366212117279778,"mm_sh_nbpr_d240":-0.05366212117279778,"mm_sh_cap_rc_d1":0.005350136900145153,"mm_sh_cap_rc_d20":0.005350136900145153,"mm_sh_cap_rc_d5":0.005350136900145153,"mm_sh_cap_rc_d60":0.005350136900145153,"mm_shc_v_r":0.222280324918897,"mm_shc_v_r_d20":0.011114016245944849,"mm_shc_v_r_d5":0.044456064983779395,"mm_shc_v_r_d60":0.0037046720819816164,"mm_sh_cap_rc_q1":0.0006581501214663991,"mm_sh_nba_q1":2468912.1157183507,"mm_sh_nba_q2":36851718.249427296,"mm_sh_nba_q3":61929653.24369008,"mm_sh_nba_q4":62851424.65080136,"mm_sh_cap_rc_q2":0.007518765745670859,"mm_sh_nbv_q1":431553,"mm_sh_nbv_q2":4930100,"mm_sh_nbv_q3":8438217,"mm_sh_nbv_q4":8557082,"mm_sh_cap_rc_q3":0.012868902645816012}},"priceMetrics":{"pe_ttm":-3.9536489078694896,"d_pe_ttm":-3.781889184259192,"pb":5.217049141725003,"pb_wo_gw":5.352222913347952,"dyr":0,"mc":3776042463,"mc_om":3776042463,"sp":5.7,"spc":0.1004,"ta":347390247,"to_r":0.09500522738066956,"cmc":3737524343,"ecmc":2379312701.7000003,"ecmc_psh":32406,"shn":73423}},"priceMetricsList":[{"stockId":759,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":5.7},{"date":"2026-05-28T16:00:00.000Z","stockId":759,"lxr_fc_rights":6.11},{"date":"2026-05-21T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.97},{"stockId":759,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":5.15},{"stockId":759,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":5.51},{"stockId":759,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":5.49},{"date":"2026-04-23T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.21},{"stockId":759,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":5.63},{"stockId":759,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.5},{"date":"2026-04-02T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.36},{"date":"2026-03-26T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.66},{"date":"2026-03-19T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.53},{"date":"2026-03-12T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.95},{"stockId":759,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.44},{"stockId":759,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.91},{"date":"2026-02-12T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.01},{"date":"2026-02-05T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.2},{"stockId":759,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":7.24},{"stockId":759,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":7.66},{"stockId":759,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":7.68},{"stockId":759,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":8.19},{"date":"2025-12-30T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.58},{"date":"2025-12-25T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.35},{"date":"2025-12-18T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.22},{"date":"2025-12-11T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.25},{"date":"2025-12-04T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.12},{"date":"2025-11-27T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.53},{"date":"2025-11-20T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.18},{"date":"2025-11-13T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.07},{"date":"2025-11-06T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.35},{"date":"2025-10-30T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.19},{"date":"2025-10-23T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.33},{"date":"2025-10-16T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.08},{"date":"2025-10-09T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.17},{"date":"2025-09-29T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.14},{"date":"2025-09-25T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.19},{"date":"2025-09-18T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.75},{"date":"2025-09-11T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.01},{"date":"2025-09-04T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.85},{"date":"2025-08-28T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.91},{"date":"2025-08-21T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.71},{"date":"2025-08-14T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.44},{"date":"2025-08-07T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.47},{"date":"2025-07-31T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.42},{"date":"2025-07-24T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.6},{"date":"2025-07-17T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.58},{"date":"2025-07-10T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.63},{"date":"2025-07-03T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.59},{"date":"2025-06-26T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.74},{"date":"2025-06-19T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.53},{"date":"2025-06-12T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.77},{"date":"2025-06-05T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.02},{"date":"2025-05-29T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.04},{"date":"2025-05-22T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.11},{"date":"2025-05-15T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.39},{"date":"2025-05-08T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.45},{"date":"2025-04-29T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.81},{"date":"2025-04-24T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.01},{"date":"2025-04-17T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.49},{"date":"2025-04-10T16:00:00.000Z","stockId":759,"lxr_fc_rights":9.3},{"date":"2025-04-02T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.67},{"date":"2025-03-27T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.72},{"date":"2025-03-20T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.43},{"date":"2025-03-13T16:00:00.000Z","stockId":759,"lxr_fc_rights":9.49},{"date":"2025-03-06T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.88},{"date":"2025-02-27T16:00:00.000Z","stockId":759,"lxr_fc_rights":10.47},{"date":"2025-02-20T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.42},{"date":"2025-02-13T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.18},{"date":"2025-02-06T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.15},{"date":"2025-01-26T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.69},{"date":"2025-01-23T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.63},{"date":"2025-01-16T16:00:00.000Z","stockId":759,"lxr_fc_rights":9.9},{"date":"2025-01-09T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.88},{"date":"2025-01-02T16:00:00.000Z","stockId":759,"lxr_fc_rights":12.95},{"date":"2024-12-26T16:00:00.000Z","stockId":759,"lxr_fc_rights":10.81},{"date":"2024-12-19T16:00:00.000Z","stockId":759,"lxr_fc_rights":8.42},{"date":"2024-12-12T16:00:00.000Z","stockId":759,"lxr_fc_rights":7.94},{"date":"2024-12-05T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.93},{"date":"2024-11-28T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.14},{"date":"2024-11-21T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.76},{"date":"2024-11-14T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.79},{"date":"2024-11-07T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.29},{"date":"2024-10-31T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.16},{"date":"2024-10-24T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.85},{"date":"2024-10-17T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.65},{"date":"2024-10-10T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.49},{"date":"2024-09-29T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.03},{"date":"2024-09-26T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.71},{"date":"2024-09-19T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.13},{"date":"2024-09-12T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.02},{"date":"2024-09-05T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.03},{"date":"2024-08-29T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.16},{"date":"2024-08-22T16:00:00.000Z","stockId":759,"lxr_fc_rights":2.79},{"date":"2024-08-15T16:00:00.000Z","stockId":759,"lxr_fc_rights":2.9},{"date":"2024-08-08T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.11},{"date":"2024-08-01T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.02},{"date":"2024-07-25T16:00:00.000Z","stockId":759,"lxr_fc_rights":2.83},{"date":"2024-07-18T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.5},{"date":"2024-07-11T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.48},{"date":"2024-07-04T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.52},{"date":"2024-06-27T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.37},{"stockId":759,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.39},{"stockId":759,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":759,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":759,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.5},{"stockId":759,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":759,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.73},{"date":"2024-05-09T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.81},{"date":"2024-04-29T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.65},{"date":"2024-04-25T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.26},{"date":"2024-04-18T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.13},{"date":"2024-04-11T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.93},{"date":"2024-04-02T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.99},{"date":"2024-03-28T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.68},{"date":"2024-03-21T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.93},{"date":"2024-03-14T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.68},{"date":"2024-03-07T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.34},{"date":"2024-02-29T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.37},{"date":"2024-02-22T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.44},{"date":"2024-02-07T16:00:00.000Z","stockId":759,"lxr_fc_rights":2.96},{"date":"2024-02-01T16:00:00.000Z","stockId":759,"lxr_fc_rights":3.82},{"date":"2024-01-25T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.09},{"date":"2024-01-18T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.08},{"date":"2024-01-11T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.47},{"date":"2024-01-04T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.39},{"date":"2023-12-28T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.37},{"date":"2023-12-21T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.47},{"date":"2023-12-14T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.16},{"date":"2023-12-07T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.31},{"date":"2023-11-30T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.84},{"date":"2023-11-23T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.54},{"date":"2023-11-16T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.42},{"date":"2023-11-09T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.36},{"date":"2023-11-02T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.39},{"date":"2023-10-26T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.45},{"date":"2023-10-19T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.25},{"date":"2023-10-12T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.37},{"date":"2023-09-27T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.55},{"date":"2023-09-21T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.55},{"date":"2023-09-14T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.58},{"date":"2023-09-07T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.48},{"date":"2023-08-31T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.6},{"date":"2023-08-24T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.69},{"date":"2023-08-17T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.83},{"date":"2023-08-10T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.94},{"date":"2023-08-03T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.2},{"date":"2023-07-27T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.15},{"date":"2023-07-20T16:00:00.000Z","stockId":759,"lxr_fc_rights":5.03},{"date":"2023-07-13T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.7},{"date":"2023-07-06T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.67},{"date":"2023-06-29T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.51},{"date":"2023-06-20T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.46},{"date":"2023-06-15T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.68},{"date":"2023-06-08T16:00:00.000Z","stockId":759,"lxr_fc_rights":4.67}],"tradingAbnormalList":[{"_id":"6a233ccfd81597847cb1e0e0","stockId":759,"date":"2026-06-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":16712677,"sellAmount":28502779.28,"dataId":"7591780502400000深股通专用1671267728502779.28","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":8541413,"sellAmount":7114837,"dataId":"7591780502400000国信证券股份有限公司深圳互联网分公司85414137114837","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7030558,"sellAmount":4723713,"dataId":"7591780502400000东方财富证券股份有限公司拉萨金融城南环路证券营业部70305584723713","isInstitution":false},{"branchName":"机构专用1","buyAmount":6452616,"sellAmount":4578346,"dataId":"7591780502400000机构专用164526164578346","isInstitution":true},{"branchName":"机构专用2","buyAmount":5485439.28,"sellAmount":7581597,"dataId":"7591780502400000机构专用25485439.287581597","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":16712677,"sellAmount":28502779.28,"dataId":"7591780502400000深股通专用1671267728502779.28","isInstitution":false},{"branchName":"机构专用3","buyAmount":1813373,"sellAmount":11519450,"dataId":"7591780502400000机构专用3181337311519450","isInstitution":true},{"branchName":"机构专用4","buyAmount":940290,"sellAmount":8424822,"dataId":"7591780502400000机构专用49402908424822","isInstitution":true},{"branchName":"机构专用5","buyAmount":5485439.28,"sellAmount":7581597,"dataId":"7591780502400000机构专用55485439.287581597","isInstitution":true},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":8541413,"sellAmount":7114837,"dataId":"7591780502400000国信证券股份有限公司深圳互联网分公司85414137114837","isInstitution":false}]},"totalPurchaseAmount":-8278569,"institutionBuyAmount":-221887.7199999988,"totalSellAmount":29650293,"institutionSellAmount":19286766.72,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-27565335.72,"institutionNetPurchaseAmount":-19508654.439999998,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6a21229091aed25bb6ecca7d","stockId":759,"date":"2026-06-03T16:00:00.000Z","open":5.69,"close":5.18,"high":5.83,"low":5.18,"volume":78974600,"amount":422019757,"change":-0.0991,"lastUpdated":"2026-06-04T07:00:32.158Z","stockPriceAmplitude":0.12548262548262556}},{"_id":"6a1958a52ec34b360e7fadf5","stockId":759,"date":"2026-05-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":39365807,"sellAmount":27763536.84,"dataId":"7591779811200000深股通专用3936580727763536.84","isInstitution":false},{"branchName":"机构专用1","buyAmount":23745844,"sellAmount":15561391,"dataId":"7591779811200000机构专用12374584415561391","isInstitution":true},{"branchName":"国投证券股份有限公司深圳红荔西路证券营业部","buyAmount":22119719.4,"sellAmount":36620,"dataId":"7591779811200000国投证券股份有限公司深圳红荔西路证券营业部22119719.436620","isInstitution":false},{"branchName":"广发证券股份有限公司佛山顺德诚德路证券营业部","buyAmount":14671118.09,"sellAmount":9472382,"dataId":"7591779811200000广发证券股份有限公司佛山顺德诚德路证券营业部14671118.099472382","isInstitution":false},{"branchName":"机构专用2","buyAmount":13931172,"sellAmount":21908471.44,"dataId":"7591779811200000机构专用21393117221908471.44","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":39365807,"sellAmount":27763536.84,"dataId":"7591779811200000深股通专用3936580727763536.84","isInstitution":false},{"branchName":"机构专用3","buyAmount":13931172,"sellAmount":21908471.44,"dataId":"7591779811200000机构专用31393117221908471.44","isInstitution":true},{"branchName":"机构专用4","buyAmount":8752785,"sellAmount":17715172,"dataId":"7591779811200000机构专用4875278517715172","isInstitution":true},{"branchName":"机构专用5","buyAmount":23745844,"sellAmount":15561391,"dataId":"7591779811200000机构专用52374584415561391","isInstitution":true},{"branchName":"机构专用6","buyAmount":11033446,"sellAmount":12959969,"dataId":"7591779811200000机构专用61103344612959969","isInstitution":true}]},"totalPurchaseAmount":39091259.21000001,"institutionBuyAmount":207153.56000000238,"totalSellAmount":-920513.7199999988,"institutionSellAmount":10681756.439999998,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":28409502.77000001,"institutionNetPurchaseAmount":-10474602.879999995,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6a1696a8c5fc99900b04b397","stockId":759,"date":"2026-05-26T16:00:00.000Z","open":5.59,"close":6.07,"high":6.07,"low":5.37,"volume":135314200,"amount":779076663,"change":0.0996,"lastUpdated":"2026-05-27T07:00:56.304Z","stockPriceAmplitude":0.13035381750465547}},{"_id":"694e622f3b13b567bac61982","stockId":759,"date":"2025-12-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":37346155.5,"sellAmount":43430653,"dataId":"7591766505600000机构专用37346155.543430653","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29766185.17,"sellAmount":17018890,"dataId":"7591766505600000东方财富证券股份有限公司拉萨金融城南环路证券营业部29766185.1717018890","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":28748625,"sellAmount":20322125,"dataId":"7591766505600000东方财富证券股份有限公司拉萨团结路第一证券营业部2874862520322125","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":28520416,"sellAmount":12724334,"dataId":"7591766505600000国信证券股份有限公司浙江互联网分公司2852041612724334","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":28467036,"sellAmount":12224196,"dataId":"7591766505600000东方财富证券股份有限公司昌都两江大道证券营业部2846703612224196","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":37346155.5,"sellAmount":43430653,"dataId":"7591766505600000机构专用137346155.543430653","isInstitution":true},{"branchName":"深股通专用","buyAmount":12437648,"sellAmount":40694463,"dataId":"7591766505600000深股通专用1243764840694463","isInstitution":false},{"branchName":"机构专用2","buyAmount":17542026,"sellAmount":28423744,"dataId":"7591766505600000机构专用21754202628423744","isInstitution":true},{"branchName":"机构专用3","buyAmount":9087284.83,"sellAmount":27882703,"dataId":"7591766505600000机构专用39087284.8327882703","isInstitution":true},{"branchName":"浙商证券股份有限公司乐清千帆东路证券营业部","buyAmount":743721,"sellAmount":20601835,"dataId":"7591766505600000浙商证券股份有限公司乐清千帆东路证券营业部74372120601835","isInstitution":false}]},"totalPurchaseAmount":47128219.67000002,"institutionBuyAmount":-6084497.5,"totalSellAmount":83876562.67,"institutionSellAmount":35761633.67,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-36748342.99999997,"institutionNetPurchaseAmount":-41846131.17,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"694b8f97bfa7b7846f9dd03d","stockId":759,"date":"2025-12-23T16:00:00.000Z","open":8.8,"close":8.79,"high":9.5,"low":8.77,"volume":245076400,"amount":2237624021,"change":-0.0135,"lastUpdated":"2025-12-24T07:00:39.526Z","stockPriceAmplitude":0.08323831242873436}},{"_id":"67fe33e0dfd0e465b2c802fd","stockId":759,"date":"2025-04-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":83705570,"sellAmount":65709859.26,"dataId":"7591744560000000机构专用8370557065709859.26","isInstitution":true},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":41880618,"sellAmount":65110,"dataId":"7591744560000000开源证券股份有限公司西安太华路证券营业部4188061865110","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":32381987,"sellAmount":35335108,"dataId":"7591744560000000东方财富证券股份有限公司拉萨团结路第一证券营业部3238198735335108","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海新闸路证券营业部","buyAmount":31413451,"sellAmount":0,"dataId":"7591744560000000国泰海通证券股份有限公司上海新闸路证券营业部314134510","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":30681614,"sellAmount":35178159,"dataId":"7591744560000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3068161435178159","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":83705570,"sellAmount":65709859.26,"dataId":"7591744560000000机构专用8370557065709859.26","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":32381987,"sellAmount":35335108,"dataId":"7591744560000000东方财富证券股份有限公司拉萨团结路第一证券营业部3238198735335108","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":30681614,"sellAmount":35178159,"dataId":"7591744560000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3068161435178159","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":941490,"sellAmount":31244102,"dataId":"7591744560000000中国银河证券股份有限公司厦门嘉禾路证券营业部94149031244102","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":27579609,"sellAmount":27674400,"dataId":"7591744560000000东方财富证券股份有限公司拉萨东环路第二证券营业部2757960927674400","isInstitution":false}]},"totalPurchaseAmount":83775003.74000001,"institutionBuyAmount":17995710.740000002,"totalSellAmount":19851358.25999999,"institutionSellAmount":-17995710.740000002,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":53377600.74000001,"institutionNetPurchaseAmount":17995710.740000002,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67fcb2fe0163d1dca370ce2f","stockId":759,"date":"2025-04-13T16:00:00.000Z","open":9.04,"close":9.69,"high":10.23,"low":8.88,"volume":242661800,"amount":2365018707,"change":0.0419,"lastUpdated":"2025-04-14T07:02:22.359Z","stockPriceAmplitude":0.15202702702702697}},{"_id":"67fce44833508710d9eba106","stockId":759,"date":"2025-04-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":60852233.79,"sellAmount":10520115.22,"dataId":"7591744300800000机构专用60852233.7910520115.22","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36634549,"sellAmount":25981487,"dataId":"7591744300800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3663454925981487","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":33605068.76,"sellAmount":23533430.85,"dataId":"7591744300800000东方财富证券股份有限公司拉萨团结路第一证券营业部33605068.7623533430.85","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":30159456,"sellAmount":578597,"dataId":"7591744300800000中国银河证券股份有限公司厦门嘉禾路证券营业部30159456578597","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":28104581,"sellAmount":22171012.35,"dataId":"7591744300800000东方财富证券股份有限公司拉萨东环路第二证券营业部2810458122171012.35","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安高新成章路证券营业部","buyAmount":23355,"sellAmount":46470044,"dataId":"7591744300800000开源证券股份有限公司西安高新成章路证券营业部2335546470044","isInstitution":false},{"branchName":"机构专用","buyAmount":4859723,"sellAmount":37180871,"dataId":"7591744300800000机构专用485972337180871","isInstitution":true},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":56370,"sellAmount":35356589,"dataId":"7591744300800000东亚前海证券有限责任公司苏州分公司5637035356589","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36634549,"sellAmount":25981487,"dataId":"7591744300800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3663454925981487","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":33605068.76,"sellAmount":23533430.85,"dataId":"7591744300800000东方财富证券股份有限公司拉萨团结路第一证券营业部33605068.7623533430.85","isInstitution":false}]},"totalPurchaseAmount":106571246.12999998,"institutionBuyAmount":50332118.57,"totalSellAmount":93343356.09,"institutionSellAmount":32321148,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-7496809.870000035,"institutionNetPurchaseAmount":18010970.57,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67f8be80834f3492b373e7c3","stockId":759,"date":"2025-04-10T16:00:00.000Z","open":9.4,"close":9.3,"high":9.85,"low":8.75,"volume":256566700,"amount":2401862487,"change":0.012,"lastUpdated":"2025-04-11T07:02:24.129Z","stockPriceAmplitude":0.12571428571428567}},{"_id":"67f8eeae6ca01ec819494276","stockId":759,"date":"2025-04-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":61594950,"sellAmount":54251431,"dataId":"7591744214400000机构专用16159495054251431","isInstitution":true},{"branchName":"机构专用2","buyAmount":58019130,"sellAmount":26381082,"dataId":"7591744214400000机构专用25801913026381082","isInstitution":true},{"branchName":"开源证券股份有限公司西安高新成章路证券营业部","buyAmount":45836093.57,"sellAmount":27288,"dataId":"7591744214400000开源证券股份有限公司西安高新成章路证券营业部45836093.5727288","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":34244541,"sellAmount":25580074.18,"dataId":"7591744214400000华宝证券股份有限公司上海东大名路证券营业部3424454125580074.18","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":33768766,"sellAmount":202153,"dataId":"7591744214400000东亚前海证券有限责任公司苏州分公司33768766202153","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":61594950,"sellAmount":54251431,"dataId":"7591744214400000机构专用36159495054251431","isInstitution":true},{"branchName":"机构专用4","buyAmount":29911769,"sellAmount":41028959.7,"dataId":"7591744214400000机构专用42991176941028959.7","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":29681475.92,"sellAmount":33686588.58,"dataId":"7591744214400000东方财富证券股份有限公司拉萨团结路第一证券营业部29681475.9233686588.58","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":25156521,"sellAmount":33236039.94,"dataId":"7591744214400000国信证券股份有限公司浙江互联网分公司2515652133236039.94","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":26341531,"sellAmount":29309028,"dataId":"7591744214400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2634153129309028","isInstitution":false}]},"totalPurchaseAmount":127021452.38999999,"institutionBuyAmount":38981567,"totalSellAmount":18825800.299999982,"institutionSellAmount":3773671.700000003,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":108195652.09000003,"institutionNetPurchaseAmount":35207895.30000001,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67f76ddf39c51124097018b1","stockId":759,"date":"2025-04-09T16:00:00.000Z","open":8.48,"close":9.19,"high":9.19,"low":8.48,"volume":145145700,"amount":1299124642,"change":0.1006,"lastUpdated":"2025-04-10T07:06:07.954Z","stockPriceAmplitude":0.08372641509433953}},{"_id":"67c8215e74a74d0bf0d6086a","stockId":759,"date":"2025-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":15146662,"sellAmount":15923959.97,"dataId":"7591741017600000国信证券股份有限公司浙江互联网分公司1514666215923959.97","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14318202,"sellAmount":15735833,"dataId":"7591741017600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1431820215735833","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":13982852,"sellAmount":15685801,"dataId":"7591741017600000东方财富证券股份有限公司拉萨团结路第一证券营业部1398285215685801","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11888729,"sellAmount":11306360.06,"dataId":"7591741017600000东方财富证券股份有限公司拉萨东环路第二证券营业部1188872911306360.06","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":10349585,"sellAmount":10937782,"dataId":"7591741017600000东方财富证券股份有限公司拉萨东环路第一证券营业部1034958510937782","isInstitution":false}],"sellList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":15146662,"sellAmount":15923959.97,"dataId":"7591741017600000国信证券股份有限公司浙江互联网分公司1514666215923959.97","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14318202,"sellAmount":15735833,"dataId":"7591741017600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1431820215735833","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":13982852,"sellAmount":15685801,"dataId":"7591741017600000东方财富证券股份有限公司拉萨团结路第一证券营业部1398285215685801","isInstitution":false},{"branchName":"机构专用","buyAmount":6978807,"sellAmount":13796926,"dataId":"7591741017600000机构专用697880713796926","isInstitution":true},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":9027794,"sellAmount":12385426,"dataId":"7591741017600000中信证券股份有限公司浙江分公司902779412385426","isInstitution":false}]},"totalPurchaseAmount":-3903706.030000001,"institutionBuyAmount":0,"totalSellAmount":14073628.969999999,"institutionSellAmount":6818119,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-14079457.030000001,"institutionNetPurchaseAmount":-6818119,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67c6a57d3c8ca5679e0d2b6f","stockId":759,"date":"2025-03-03T16:00:00.000Z","open":9.62,"close":9.11,"high":9.74,"low":9.11,"volume":116081000,"amount":1078652118,"change":-0.0998,"lastUpdated":"2025-03-04T07:02:21.888Z","stockPriceAmplitude":0.06915477497255762}},{"_id":"67c6cddef8a7df95113ec5fc","stockId":759,"date":"2025-03-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":31282070.12,"sellAmount":26914927.66,"dataId":"7591740931200000东方财富证券股份有限公司拉萨团结路第一证券营业部31282070.1226914927.66","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":30349739.8,"sellAmount":30241915,"dataId":"7591740931200000东方财富证券股份有限公司拉萨金融城南环路证券营业部30349739.830241915","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":28916415.58,"sellAmount":22585756,"dataId":"7591740931200000国信证券股份有限公司浙江互联网分公司28916415.5822585756","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":23384097,"sellAmount":19948443.8,"dataId":"7591740931200000中信证券股份有限公司浙江分公司2338409719948443.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22442856,"sellAmount":20361832,"dataId":"7591740931200000东方财富证券股份有限公司拉萨东环路第二证券营业部2244285620361832","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":13944810,"sellAmount":40240953.78,"dataId":"7591740931200000机构专用1394481040240953.78","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":30349739.8,"sellAmount":30241915,"dataId":"7591740931200000东方财富证券股份有限公司拉萨金融城南环路证券营业部30349739.830241915","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":31282070.12,"sellAmount":26914927.66,"dataId":"7591740931200000东方财富证券股份有限公司拉萨团结路第一证券营业部31282070.1226914927.66","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":28916415.58,"sellAmount":22585756,"dataId":"7591740931200000国信证券股份有限公司浙江互联网分公司28916415.5822585756","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22442856,"sellAmount":20361832,"dataId":"7591740931200000东方财富证券股份有限公司拉萨东环路第二证券营业部2244285620361832","isInstitution":false}]},"totalPurchaseAmount":16322304.040000007,"institutionBuyAmount":0,"totalSellAmount":13409492.939999998,"institutionSellAmount":26296143.78,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-9973839.74000001,"institutionNetPurchaseAmount":-26296143.78,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67c553fc3d5ff8f8db488698","stockId":759,"date":"2025-03-02T16:00:00.000Z","open":9.86,"close":10.12,"high":10.99,"low":9.42,"volume":200575100,"amount":1990083520,"change":-0.0334,"lastUpdated":"2025-03-03T07:02:20.217Z","stockPriceAmplitude":0.16666666666666674}},{"_id":"67c57c70c0ee1526585d1b18","stockId":759,"date":"2025-02-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":42258738.13,"sellAmount":37837324.88,"dataId":"7591740672000000机构专用42258738.1337837324.88","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":39017085,"sellAmount":24912093.13,"dataId":"7591740672000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3901708524912093.13","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":37084637,"sellAmount":26098920,"dataId":"7591740672000000东方财富证券股份有限公司拉萨团结路第一证券营业部3708463726098920","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":32747130,"sellAmount":17035111,"dataId":"7591740672000000国信证券股份有限公司浙江互联网分公司3274713017035111","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":26594419,"sellAmount":22632685,"dataId":"7591740672000000东方财富证券股份有限公司拉萨东环路第二证券营业部2659441922632685","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":244601,"sellAmount":163769790,"dataId":"7591740672000000国泰君安证券股份有限公司宜昌沿江大道证券营业部244601163769790","isInstitution":false},{"branchName":"机构专用1","buyAmount":42258738.13,"sellAmount":37837324.88,"dataId":"7591740672000000机构专用142258738.1337837324.88","isInstitution":true},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":90906,"sellAmount":34911524.45,"dataId":"7591740672000000国泰君安证券股份有限公司咸宁咸宁大道证券营业部9090634911524.45","isInstitution":false},{"branchName":"机构专用2","buyAmount":6083940,"sellAmount":34050775,"dataId":"7591740672000000机构专用2608394034050775","isInstitution":true},{"branchName":"机构专用3","buyAmount":8366698,"sellAmount":26943884,"dataId":"7591740672000000机构专用3836669826943884","isInstitution":true}]},"totalPurchaseAmount":49185875.11999999,"institutionBuyAmount":4421413.25,"totalSellAmount":240468415.2,"institutionSellAmount":42122607.74999999,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-191282540.07999998,"institutionNetPurchaseAmount":-37701194.499999985,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67c15f7cfcbf9372262e983e","stockId":759,"date":"2025-02-27T16:00:00.000Z","open":10.2,"close":10.47,"high":10.98,"low":10,"volume":262082900,"amount":2754610564,"change":0.048,"lastUpdated":"2025-02-28T07:02:20.358Z","stockPriceAmplitude":0.09800000000000009}},{"_id":"67c57c70c0ee1526585d1b19","stockId":759,"date":"2025-02-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":153126897,"sellAmount":163994572,"dataId":"7591740672000000国泰君安证券股份有限公司宜昌沿江大道证券营业部153126897163994572","isInstitution":false},{"branchName":"机构专用1","buyAmount":116225043.13,"sellAmount":104356926.88,"dataId":"7591740672000000机构专用1116225043.13104356926.88","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":69488367,"sellAmount":52894172.13,"dataId":"7591740672000000东方财富证券股份有限公司拉萨金融城南环路证券营业部6948836752894172.13","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":68160663.6,"sellAmount":55623076,"dataId":"7591740672000000东方财富证券股份有限公司拉萨团结路第一证券营业部68160663.655623076","isInstitution":false},{"branchName":"机构专用2","buyAmount":55673699,"sellAmount":77675800.9,"dataId":"7591740672000000机构专用25567369977675800.9","isInstitution":true}],"sellList":[{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":153126897,"sellAmount":163994572,"dataId":"7591740672000000国泰君安证券股份有限公司宜昌沿江大道证券营业部153126897163994572","isInstitution":false},{"branchName":"机构专用3","buyAmount":116225043.13,"sellAmount":104356926.88,"dataId":"7591740672000000机构专用3116225043.13104356926.88","isInstitution":true},{"branchName":"机构专用4","buyAmount":55673699,"sellAmount":77675800.9,"dataId":"7591740672000000机构专用45567369977675800.9","isInstitution":true},{"branchName":"机构专用5","buyAmount":40337345,"sellAmount":65729511,"dataId":"7591740672000000机构专用54033734565729511","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":68160663.6,"sellAmount":55623076,"dataId":"7591740672000000东方财富证券股份有限公司拉萨团结路第一证券营业部68160663.655623076","isInstitution":false}]},"totalPurchaseAmount":8130121.820000052,"institutionBuyAmount":-10133985.650000006,"totalSellAmount":33856239.04999995,"institutionSellAmount":35526151.650000006,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-27396029.829999924,"institutionNetPurchaseAmount":-45660137.29999995,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67c15f7cfcbf9372262e983e","stockId":759,"date":"2025-02-27T16:00:00.000Z","open":10.2,"close":10.47,"high":10.98,"low":10,"volume":262082900,"amount":2754610564,"change":0.048,"lastUpdated":"2025-02-28T07:02:20.358Z","stockPriceAmplitude":0.09800000000000009}},{"_id":"67c188d8777947a2b9b236e6","stockId":759,"date":"2025-02-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":152867013,"sellAmount":38819,"dataId":"7591740585600000国泰君安证券股份有限公司宜昌沿江大道证券营业部15286701338819","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":33355261.35,"sellAmount":180590,"dataId":"7591740585600000国泰君安证券股份有限公司咸宁咸宁大道证券营业部33355261.35180590","isInstitution":false},{"branchName":"机构专用1","buyAmount":31866296,"sellAmount":46890092,"dataId":"7591740585600000机构专用13186629646890092","isInstitution":true},{"branchName":"机构专用2","buyAmount":30290293,"sellAmount":4300546,"dataId":"7591740585600000机构专用2302902934300546","isInstitution":true},{"branchName":"机构专用3","buyAmount":24147662,"sellAmount":24021231.9,"dataId":"7591740585600000机构专用32414766224021231.9","isInstitution":true}],"sellList":[{"branchName":"机构专用4","buyAmount":31866296,"sellAmount":46890092,"dataId":"7591740585600000机构专用43186629646890092","isInstitution":true},{"branchName":"机构专用5","buyAmount":2544486,"sellAmount":30157072,"dataId":"7591740585600000机构专用5254448630157072","isInstitution":true},{"branchName":"中信建投证券股份有限公司北京东城分公司","buyAmount":299457,"sellAmount":29725818,"dataId":"7591740585600000中信建投证券股份有限公司北京东城分公司29945729725818","isInstitution":false},{"branchName":"机构专用6","buyAmount":24147662,"sellAmount":24021231.9,"dataId":"7591740585600000机构专用62414766224021231.9","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":12067497,"sellAmount":20080772,"dataId":"7591740585600000中国国际金融股份有限公司上海分公司1206749720080772","isInstitution":false}]},"totalPurchaseAmount":197095246.45000002,"institutionBuyAmount":11092381.099999994,"totalSellAmount":79949587.9,"institutionSellAmount":42509951.900000006,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":117145658.55000001,"institutionNetPurchaseAmount":-31417570.800000012,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67c00dfed2e274f73fb8e12b","stockId":759,"date":"2025-02-26T16:00:00.000Z","open":9.1,"close":9.99,"high":9.99,"low":8.93,"volume":180133900,"amount":1712855428,"change":0.1002,"lastUpdated":"2025-02-27T09:37:30.938Z","stockPriceAmplitude":0.11870100783874582}},{"_id":"67a48596309c297536e06bde","stockId":759,"date":"2025-02-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19076094,"sellAmount":38630566.74,"dataId":"7591738684800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1907609438630566.74","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17475104,"sellAmount":13520288,"dataId":"7591738684800000东方财富证券股份有限公司拉萨团结路第一证券营业部1747510413520288","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":16850741,"sellAmount":13591086.66,"dataId":"7591738684800000国信证券股份有限公司浙江互联网分公司1685074113591086.66","isInstitution":false},{"branchName":"中信证券股份有限公司杭州崇仁路证券营业部","buyAmount":15796976,"sellAmount":1746519,"dataId":"7591738684800000中信证券股份有限公司杭州崇仁路证券营业部157969761746519","isInstitution":false},{"branchName":"中信证券华南股份有限公司中山分公司","buyAmount":12283951,"sellAmount":6376,"dataId":"7591738684800000中信证券华南股份有限公司中山分公司122839516376","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19076094,"sellAmount":38630566.74,"dataId":"7591738684800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1907609438630566.74","isInstitution":false},{"branchName":"机构专用","buyAmount":8464700,"sellAmount":23398463,"dataId":"7591738684800000机构专用846470023398463","isInstitution":true},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":8266436,"sellAmount":21037171,"dataId":"7591738684800000中信证券股份有限公司浙江分公司826643621037171","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":11355747,"sellAmount":19240381,"dataId":"7591738684800000东方财富证券股份有限公司昌都两江大道证券营业部1135574719240381","isInstitution":false},{"branchName":"东莞证券股份有限公司厦门分公司","buyAmount":36782,"sellAmount":15998565,"dataId":"7591738684800000东莞证券股份有限公司厦门分公司3678215998565","isInstitution":false}]},"totalPurchaseAmount":13988029.599999994,"institutionBuyAmount":0,"totalSellAmount":71105387.74000001,"institutionSellAmount":14933763,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-37562885.400000006,"institutionNetPurchaseAmount":-14933763,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67a30cfd34f18cc639f01dd7","stockId":759,"date":"2025-02-04T16:00:00.000Z","open":8.44,"close":7.82,"high":8.49,"low":7.82,"volume":114015100,"amount":907360000,"change":-0.1001,"lastUpdated":"2025-02-05T07:02:21.115Z","stockPriceAmplitude":0.08567774936061379}},{"_id":"679212b94e7eafa24926b938","stockId":759,"date":"2025-01-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":24052882,"sellAmount":14987705,"dataId":"7591737475200000东方财富证券股份有限公司拉萨团结路第一证券营业部2405288214987705","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":23204886,"sellAmount":10242234,"dataId":"7591737475200000国信证券股份有限公司浙江互联网分公司2320488610242234","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":20182974,"sellAmount":15962085,"dataId":"7591737475200000东方财富证券股份有限公司拉萨金融城南环路证券营业部2018297415962085","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":19003151,"sellAmount":21746859.58,"dataId":"7591737475200000东方财富证券股份有限公司昌都两江大道证券营业部1900315121746859.58","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":16714559,"sellAmount":12751027.32,"dataId":"7591737475200000中信证券股份有限公司浙江分公司1671455912751027.32","isInstitution":false}],"sellList":[{"branchName":"东北证券股份有限公司武汉香港路证券营业部","buyAmount":141401,"sellAmount":43262251,"dataId":"7591737475200000东北证券股份有限公司武汉香港路证券营业部14140143262251","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":257016,"sellAmount":40704599,"dataId":"7591737475200000华泰证券股份有限公司天津东丽开发区二纬路证券营业部25701640704599","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京双龙大道证券营业部","buyAmount":25739,"sellAmount":27069482,"dataId":"7591737475200000国泰君安证券股份有限公司南京双龙大道证券营业部2573927069482","isInstitution":false},{"branchName":"机构专用","buyAmount":3772264,"sellAmount":22718004.44,"dataId":"7591737475200000机构专用377226422718004.44","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":19003151,"sellAmount":21746859.58,"dataId":"7591737475200000东方财富证券股份有限公司昌都两江大道证券营业部1900315121746859.58","isInstitution":false}]},"totalPurchaseAmount":27468541.099999994,"institutionBuyAmount":0,"totalSellAmount":132301625.01999998,"institutionSellAmount":18945740.44,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-102089375.34,"institutionNetPurchaseAmount":-18945740.44,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67909800e074401d351fbc4e","stockId":759,"date":"2025-01-21T16:00:00.000Z","open":10,"close":9.17,"high":10.02,"low":9.17,"volume":138247800,"amount":1307010000,"change":-0.1001,"lastUpdated":"2025-01-22T07:02:24.069Z","stockPriceAmplitude":0.09269356597600864}},{"_id":"678a2a33a0f33e494a06a2dc","stockId":759,"date":"2025-01-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":61949357,"sellAmount":70353,"dataId":"7591736956800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部6194935770353","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":45273060,"sellAmount":17849502,"dataId":"7591736956800000东方财富证券股份有限公司昌都两江大道证券营业部4527306017849502","isInstitution":false},{"branchName":"东莞证券股份有限公司四川分公司","buyAmount":31227410,"sellAmount":13537073,"dataId":"7591736956800000东莞证券股份有限公司四川分公司3122741013537073","isInstitution":false},{"branchName":"机构专用","buyAmount":30241107.69,"sellAmount":20328968.16,"dataId":"7591736956800000机构专用30241107.6920328968.16","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29062827,"sellAmount":31981456,"dataId":"7591736956800000东方财富证券股份有限公司拉萨金融城南环路证券营业部2906282731981456","isInstitution":false}],"sellList":[{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":9065009,"sellAmount":38316975,"dataId":"7591736956800000东莞证券股份有限公司南京分公司906500938316975","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29062827,"sellAmount":31981456,"dataId":"7591736956800000东方财富证券股份有限公司拉萨金融城南环路证券营业部2906282731981456","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":16430586.9,"sellAmount":27993977,"dataId":"7591736956800000中国银河证券股份有限公司厦门嘉禾路证券营业部16430586.927993977","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":23496893,"sellAmount":27729839,"dataId":"7591736956800000东方财富证券股份有限公司拉萨团结路第一证券营业部2349689327729839","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":19319928,"sellAmount":26638464.99,"dataId":"7591736956800000国信证券股份有限公司浙江互联网分公司1931992826638464.99","isInstitution":false}]},"totalPurchaseAmount":113986409.53,"institutionBuyAmount":9912139.530000001,"totalSellAmount":55285468.09,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":61619570.44,"institutionNetPurchaseAmount":9912139.530000001,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6788aefe10d9bfbb9af25585","stockId":759,"date":"2025-01-15T16:00:00.000Z","open":9.55,"close":10.6,"high":10.6,"low":9.38,"volume":254725300,"amount":2615670000,"change":0.0996,"lastUpdated":"2025-01-16T07:02:22.212Z","stockPriceAmplitude":0.13006396588486124}},{"_id":"678636233b51ef22ec2b8158","stockId":759,"date":"2025-01-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":30475593,"sellAmount":21440,"dataId":"7591736697600000上海证券有限责任公司苏州中心广场证券营业部3047559321440","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":28126373,"sellAmount":405725,"dataId":"7591736697600000中国银河证券股份有限公司厦门嘉禾路证券营业部28126373405725","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":23700920,"sellAmount":24894311,"dataId":"7591736697600000东方财富证券股份有限公司拉萨团结路第一证券营业部2370092024894311","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海虹井路证券营业部","buyAmount":20072396.32,"sellAmount":7357458,"dataId":"7591736697600000中国银河证券股份有限公司上海虹井路证券营业部20072396.327357458","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19589181,"sellAmount":24733229,"dataId":"7591736697600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1958918124733229","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":23700920,"sellAmount":24894311,"dataId":"7591736697600000东方财富证券股份有限公司拉萨团结路第一证券营业部2370092024894311","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19589181,"sellAmount":24733229,"dataId":"7591736697600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1958918124733229","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":18618832,"sellAmount":22002654,"dataId":"7591736697600000国信证券股份有限公司浙江互联网分公司1861883222002654","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":15601672,"sellAmount":19758466.4,"dataId":"7591736697600000中信证券股份有限公司浙江分公司1560167219758466.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13122908,"sellAmount":19519568.6,"dataId":"7591736697600000东方财富证券股份有限公司拉萨东环路第二证券营业部1312290819519568.6","isInstitution":false}]},"totalPurchaseAmount":64552300.31999999,"institutionBuyAmount":0,"totalSellAmount":20274716,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":50615023.31999999,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6784ba7da948529210931f23","stockId":759,"date":"2025-01-12T16:00:00.000Z","open":8.61,"close":9.16,"high":9.46,"low":8.28,"volume":177766700,"amount":1577790000,"change":0.0315,"lastUpdated":"2025-01-13T07:02:21.879Z","stockPriceAmplitude":0.14251207729468618}},{"_id":"6784e455b144fbc278fe0e3c","stockId":759,"date":"2025-01-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18229227,"sellAmount":20997478,"dataId":"7591736438400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1822922720997478","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17374657,"sellAmount":17754736,"dataId":"7591736438400000东方财富证券股份有限公司拉萨团结路第一证券营业部1737465717754736","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":17076121.3,"sellAmount":14731410.48,"dataId":"7591736438400000东方财富证券股份有限公司拉萨东环路第二证券营业部17076121.314731410.48","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":16798241,"sellAmount":1386964,"dataId":"7591736438400000东莞证券股份有限公司南京分公司167982411386964","isInstitution":false},{"branchName":"广发证券股份有限公司上海南泉北路证券营业部","buyAmount":16099427,"sellAmount":343036,"dataId":"7591736438400000广发证券股份有限公司上海南泉北路证券营业部16099427343036","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18229227,"sellAmount":20997478,"dataId":"7591736438400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1822922720997478","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16082994,"sellAmount":19010121.12,"dataId":"7591736438400000东方财富证券股份有限公司拉萨团结路第二证券营业部1608299419010121.12","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":15962307,"sellAmount":17939610.89,"dataId":"7591736438400000国信证券股份有限公司浙江互联网分公司1596230717939610.89","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17374657,"sellAmount":17754736,"dataId":"7591736438400000东方财富证券股份有限公司拉萨团结路第一证券营业部1737465717754736","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":14288212.67,"sellAmount":17680059,"dataId":"7591736438400000中信证券股份有限公司浙江分公司14288212.6717680059","isInstitution":false}]},"totalPurchaseAmount":30364048.819999993,"institutionBuyAmount":0,"totalSellAmount":11444607.340000004,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":22067771.47999999,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6780c5fd16bacd2bcf2c7292","stockId":759,"date":"2025-01-09T16:00:00.000Z","open":9.56,"close":8.88,"high":9.61,"low":8.88,"volume":148960700,"amount":1357490000,"change":-0.1003,"lastUpdated":"2025-01-10T07:02:21.740Z","stockPriceAmplitude":0.08220720720720709}},{"_id":"6780f02bc1159368aa6e69b8","stockId":759,"date":"2025-01-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":32454247.97,"sellAmount":24392132,"dataId":"7591736352000000国信证券股份有限公司浙江互联网分公司32454247.9724392132","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29526184,"sellAmount":32417418,"dataId":"7591736352000000东方财富证券股份有限公司拉萨金融城南环路证券营业部2952618432417418","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":28851675,"sellAmount":28400909,"dataId":"7591736352000000东方财富证券股份有限公司拉萨团结路第一证券营业部2885167528400909","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":26408654,"sellAmount":27135291.64,"dataId":"7591736352000000东方财富证券股份有限公司拉萨团结路第二证券营业部2640865427135291.64","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":25028858,"sellAmount":25956402,"dataId":"7591736352000000中信证券股份有限公司浙江分公司2502885825956402","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29526184,"sellAmount":32417418,"dataId":"7591736352000000东方财富证券股份有限公司拉萨金融城南环路证券营业部2952618432417418","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":28851675,"sellAmount":28400909,"dataId":"7591736352000000东方财富证券股份有限公司拉萨团结路第一证券营业部2885167528400909","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":1056448,"sellAmount":27267705,"dataId":"7591736352000000财通证券股份有限公司杭州新业路证券营业部105644827267705","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":26408654,"sellAmount":27135291.64,"dataId":"7591736352000000东方财富证券股份有限公司拉萨团结路第二证券营业部2640865427135291.64","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":25028858,"sellAmount":25956402,"dataId":"7591736352000000中信证券股份有限公司浙江分公司2502885825956402","isInstitution":false}]},"totalPurchaseAmount":3967466.330000013,"institutionBuyAmount":0,"totalSellAmount":30305906.639999986,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-22243790.669999987,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677f747de4205fbd1e446bce","stockId":759,"date":"2025-01-08T16:00:00.000Z","open":10.42,"close":9.87,"high":10.7,"low":9.87,"volume":204494800,"amount":2085320000,"change":-0.1003,"lastUpdated":"2025-01-09T07:02:21.899Z","stockPriceAmplitude":0.08409321175278617}},{"_id":"677f98b36b547ee921108e3a","stockId":759,"date":"2025-01-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":43396825.4,"sellAmount":33020093.86,"dataId":"7591736265600000东方财富证券股份有限公司拉萨金融城南环路证券营业部43396825.433020093.86","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":38859758.23,"sellAmount":33373556,"dataId":"7591736265600000东方财富证券股份有限公司拉萨团结路第一证券营业部38859758.2333373556","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":37460668,"sellAmount":33039758,"dataId":"7591736265600000国信证券股份有限公司浙江互联网分公司3746066833039758","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":37335288,"sellAmount":27396743,"dataId":"7591736265600000中信证券股份有限公司浙江分公司3733528827396743","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":29674967,"sellAmount":85869551,"dataId":"7591736265600000财通证券股份有限公司杭州新业路证券营业部2967496785869551","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":29674967,"sellAmount":85869551,"dataId":"7591736265600000财通证券股份有限公司杭州新业路证券营业部2967496785869551","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":24865083,"sellAmount":51737070.52,"dataId":"7591736265600000国泰君安证券股份有限公司北京知春路证券营业部2486508351737070.52","isInstitution":false},{"branchName":"国泰君安证券股份有限公司扬州文汇西路证券营业部","buyAmount":25340967,"sellAmount":42316707.81,"dataId":"7591736265600000国泰君安证券股份有限公司扬州文汇西路证券营业部2534096742316707.81","isInstitution":false},{"branchName":"国泰君安证券股份有限公司无锡湖滨路证券营业部","buyAmount":20476020.89,"sellAmount":40423383,"dataId":"7591736265600000国泰君安证券股份有限公司无锡湖滨路证券营业部20476020.8940423383","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":13107985,"sellAmount":33610734,"dataId":"7591736265600000中信证券股份有限公司杭州凤起路证券营业部1310798533610734","isInstitution":false}]},"totalPurchaseAmount":-25972195.23000002,"institutionBuyAmount":0,"totalSellAmount":140492423.44,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-110270034.67000008,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677e22fe9f0fd0512f9cce03","stockId":759,"date":"2025-01-07T16:00:00.000Z","open":10,"close":10.97,"high":11.34,"low":9.81,"volume":258494300,"amount":2734260000,"change":0.0458,"lastUpdated":"2025-01-08T07:02:22.386Z","stockPriceAmplitude":0.15596330275229353}},{"_id":"677f98b36b547ee921108e3b","stockId":759,"date":"2025-01-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":43396825.4,"sellAmount":33020093.86,"dataId":"7591736265600000东方财富证券股份有限公司拉萨金融城南环路证券营业部43396825.433020093.86","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":38859758.23,"sellAmount":33373556,"dataId":"7591736265600000东方财富证券股份有限公司拉萨团结路第一证券营业部38859758.2333373556","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":37460668,"sellAmount":33039758,"dataId":"7591736265600000国信证券股份有限公司浙江互联网分公司3746066833039758","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":37335288,"sellAmount":27396743,"dataId":"7591736265600000中信证券股份有限公司浙江分公司3733528827396743","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":29674967,"sellAmount":85869551,"dataId":"7591736265600000财通证券股份有限公司杭州新业路证券营业部2967496785869551","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":29674967,"sellAmount":85869551,"dataId":"7591736265600000财通证券股份有限公司杭州新业路证券营业部2967496785869551","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":24865083,"sellAmount":51737070.52,"dataId":"7591736265600000国泰君安证券股份有限公司北京知春路证券营业部2486508351737070.52","isInstitution":false},{"branchName":"国泰君安证券股份有限公司扬州文汇西路证券营业部","buyAmount":25340967,"sellAmount":42316707.81,"dataId":"7591736265600000国泰君安证券股份有限公司扬州文汇西路证券营业部2534096742316707.81","isInstitution":false},{"branchName":"国泰君安证券股份有限公司无锡湖滨路证券营业部","buyAmount":20476020.89,"sellAmount":40423383,"dataId":"7591736265600000国泰君安证券股份有限公司无锡湖滨路证券营业部20476020.8940423383","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":13107985,"sellAmount":33610734,"dataId":"7591736265600000中信证券股份有限公司杭州凤起路证券营业部1310798533610734","isInstitution":false}]},"totalPurchaseAmount":-25972195.23000002,"institutionBuyAmount":0,"totalSellAmount":140492423.44,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-110270034.67000008,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677e22fe9f0fd0512f9cce03","stockId":759,"date":"2025-01-07T16:00:00.000Z","open":10,"close":10.97,"high":11.34,"low":9.81,"volume":258494300,"amount":2734260000,"change":0.0458,"lastUpdated":"2025-01-08T07:02:22.386Z","stockPriceAmplitude":0.15596330275229353}},{"_id":"677e473df37b387cce231bdd","stockId":759,"date":"2025-01-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":36448810,"sellAmount":14074157,"dataId":"7591736179200000财通证券股份有限公司杭州新业路证券营业部3644881014074157","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":31528741,"sellAmount":26690822.34,"dataId":"7591736179200000东方财富证券股份有限公司拉萨团结路第一证券营业部3152874126690822.34","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29871072,"sellAmount":22494845,"dataId":"7591736179200000东方财富证券股份有限公司拉萨金融城南环路证券营业部2987107222494845","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":26742787,"sellAmount":34609498,"dataId":"7591736179200000国信证券股份有限公司浙江互联网分公司2674278734609498","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":24528828.31,"sellAmount":17176595,"dataId":"7591736179200000东方财富证券股份有限公司拉萨团结路第二证券营业部24528828.3117176595","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":4669095,"sellAmount":37048454.6,"dataId":"7591736179200000国金证券股份有限公司深圳分公司466909537048454.6","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":26742787,"sellAmount":34609498,"dataId":"7591736179200000国信证券股份有限公司浙江互联网分公司2674278734609498","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":7576927,"sellAmount":30718099,"dataId":"7591736179200000金元证券股份有限公司东阳中山路证券营业部757692730718099","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":76651,"sellAmount":26692204,"dataId":"7591736179200000国泰君安证券股份有限公司宜昌沿江大道证券营业部7665126692204","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":31528741,"sellAmount":26690822.34,"dataId":"7591736179200000东方财富证券股份有限公司拉萨团结路第一证券营业部3152874126690822.34","isInstitution":false}]},"totalPurchaseAmount":34074320.97,"institutionBuyAmount":0,"totalSellAmount":85164876.94,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-48061763.629999995,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677cd17d1a9b53e952b9ac74","stockId":759,"date":"2025-01-06T16:00:00.000Z","open":10.49,"close":10.49,"high":10.83,"low":10.49,"volume":199198800,"amount":2097850000,"change":-0.1003,"lastUpdated":"2025-01-07T07:02:21.396Z","stockPriceAmplitude":0.0324118207816968}},{"_id":"677e473df37b387cce231bde","stockId":759,"date":"2025-01-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":51271010,"sellAmount":55460369.28,"dataId":"7591736179200000国信证券股份有限公司浙江互联网分公司5127101055460369.28","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":50555448.52,"sellAmount":53344056.34,"dataId":"7591736179200000东方财富证券股份有限公司拉萨团结路第一证券营业部50555448.5253344056.34","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":49144680,"sellAmount":59889147.54,"dataId":"7591736179200000东方财富证券股份有限公司拉萨金融城南环路证券营业部4914468059889147.54","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":47268264.8,"sellAmount":14751175,"dataId":"7591736179200000财通证券股份有限公司杭州新业路证券营业部47268264.814751175","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":42993655,"sellAmount":72917459.56,"dataId":"7591736179200000中信证券股份有限公司浙江分公司4299365572917459.56","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":42993655,"sellAmount":72917459.56,"dataId":"7591736179200000中信证券股份有限公司浙江分公司4299365572917459.56","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":49144680,"sellAmount":59889147.54,"dataId":"7591736179200000东方财富证券股份有限公司拉萨金融城南环路证券营业部4914468059889147.54","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":277353,"sellAmount":56653771,"dataId":"7591736179200000中国银河证券股份有限公司大连黄河路证券营业部27735356653771","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":51271010,"sellAmount":55460369.28,"dataId":"7591736179200000国信证券股份有限公司浙江互联网分公司5127101055460369.28","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":50555448.52,"sellAmount":53344056.34,"dataId":"7591736179200000东方财富证券股份有限公司拉萨团结路第一证券营业部50555448.5253344056.34","isInstitution":false}]},"totalPurchaseAmount":-15129149.400000006,"institutionBuyAmount":0,"totalSellAmount":104022657.20000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-71505567.40000004,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677cd17d1a9b53e952b9ac74","stockId":759,"date":"2025-01-06T16:00:00.000Z","open":10.49,"close":10.49,"high":10.83,"low":10.49,"volume":199198800,"amount":2097850000,"change":-0.1003,"lastUpdated":"2025-01-07T07:02:21.396Z","stockPriceAmplitude":0.0324118207816968}},{"_id":"677cf5b5734c8d144efe9fc6","stockId":759,"date":"2025-01-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司孝感乾坤大道证券营业部","buyAmount":25765776,"sellAmount":38132,"dataId":"7591736092800000中信建投证券股份有限公司孝感乾坤大道证券营业部2576577638132","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":24528223,"sellAmount":20850871.28,"dataId":"7591736092800000国信证券股份有限公司浙江互联网分公司2452822320850871.28","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":20494810,"sellAmount":48582266.56,"dataId":"7591736092800000中信证券股份有限公司浙江分公司2049481048582266.56","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19273608,"sellAmount":37394302.54,"dataId":"7591736092800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1927360837394302.54","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":19026707.52,"sellAmount":26653234,"dataId":"7591736092800000东方财富证券股份有限公司拉萨团结路第一证券营业部19026707.5226653234","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":196576,"sellAmount":56428647,"dataId":"7591736092800000中国银河证券股份有限公司大连黄河路证券营业部19657656428647","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":20494810,"sellAmount":48582266.56,"dataId":"7591736092800000中信证券股份有限公司浙江分公司2049481048582266.56","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19273608,"sellAmount":37394302.54,"dataId":"7591736092800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1927360837394302.54","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":19026707.52,"sellAmount":26653234,"dataId":"7591736092800000东方财富证券股份有限公司拉萨团结路第一证券营业部19026707.5226653234","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":555488,"sellAmount":23913311,"dataId":"7591736092800000华泰证券股份有限公司天津东丽开发区二纬路证券营业部55548823913311","isInstitution":false}]},"totalPurchaseAmount":-24429681.86,"institutionBuyAmount":0,"totalSellAmount":133424571.58,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-104019575.86,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677b7ffb36414982473cef2d","stockId":759,"date":"2025-01-05T16:00:00.000Z","open":11.9,"close":11.66,"high":12.59,"low":11.66,"volume":152421200,"amount":1803800000,"change":-0.0996,"lastUpdated":"2025-01-06T07:02:19.188Z","stockPriceAmplitude":0.0797598627787306}},{"_id":"677ba44adf4fbbb36c47796f","stockId":759,"date":"2025-01-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":56931768.85,"sellAmount":16838230,"dataId":"7591735833600000国信证券股份有限公司浙江互联网分公司56931768.8516838230","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":55393880.82,"sellAmount":30646367.98,"dataId":"7591735833600000东方财富证券股份有限公司拉萨团结路第一证券营业部55393880.8230646367.98","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":52237038.89,"sellAmount":15585998,"dataId":"7591735833600000财通证券股份有限公司杭州新业路证券营业部52237038.8915585998","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":51460290.7,"sellAmount":29289907.89,"dataId":"7591735833600000东方财富证券股份有限公司拉萨金融城南环路证券营业部51460290.729289907.89","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":47899799,"sellAmount":20604495,"dataId":"7591735833600000中国银河证券股份有限公司大连黄河路证券营业部4789979920604495","isInstitution":false}],"sellList":[{"branchName":"长城证券股份有限公司上海中兴路证券营业部","buyAmount":0,"sellAmount":52541186.4,"dataId":"7591735833600000长城证券股份有限公司上海中兴路证券营业部052541186.4","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":47259273,"sellAmount":49156436.04,"dataId":"7591735833600000中信证券股份有限公司浙江分公司4725927349156436.04","isInstitution":false},{"branchName":"机构专用","buyAmount":119532,"sellAmount":48282612.75,"dataId":"7591735833600000机构专用11953248282612.75","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":398523,"sellAmount":39495667,"dataId":"7591735833600000东吴证券股份有限公司苏州干将东路证券营业部39852339495667","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":34528158,"sellAmount":39383398.04,"dataId":"7591735833600000东方财富证券股份有限公司昌都两江大道证券营业部3452815839383398.04","isInstitution":false}]},"totalPurchaseAmount":150957779.39,"institutionBuyAmount":0,"totalSellAmount":146553814.23,"institutionSellAmount":48163080.75,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":4403965.159999967,"institutionNetPurchaseAmount":-48163080.75,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67778b7d65080e15c91aecd9","stockId":759,"date":"2025-01-02T16:00:00.000Z","open":14.96,"close":12.95,"high":15.56,"low":12.95,"volume":280263300,"amount":3892370000,"change":-0.1001,"lastUpdated":"2025-01-03T07:02:21.513Z","stockPriceAmplitude":0.20154440154440167}},{"_id":"677ba44adf4fbbb36c477970","stockId":759,"date":"2025-01-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":56931768.85,"sellAmount":16838230,"dataId":"7591735833600000国信证券股份有限公司浙江互联网分公司56931768.8516838230","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":55393880.82,"sellAmount":30646367.98,"dataId":"7591735833600000东方财富证券股份有限公司拉萨团结路第一证券营业部55393880.8230646367.98","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":52237038.89,"sellAmount":15585998,"dataId":"7591735833600000财通证券股份有限公司杭州新业路证券营业部52237038.8915585998","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":51460290.7,"sellAmount":29289907.89,"dataId":"7591735833600000东方财富证券股份有限公司拉萨金融城南环路证券营业部51460290.729289907.89","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":47899799,"sellAmount":20604495,"dataId":"7591735833600000中国银河证券股份有限公司大连黄河路证券营业部4789979920604495","isInstitution":false}],"sellList":[{"branchName":"长城证券股份有限公司上海中兴路证券营业部","buyAmount":0,"sellAmount":52541186.4,"dataId":"7591735833600000长城证券股份有限公司上海中兴路证券营业部052541186.4","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":47259273,"sellAmount":49156436.04,"dataId":"7591735833600000中信证券股份有限公司浙江分公司4725927349156436.04","isInstitution":false},{"branchName":"机构专用","buyAmount":119532,"sellAmount":48282612.75,"dataId":"7591735833600000机构专用11953248282612.75","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":398523,"sellAmount":39495667,"dataId":"7591735833600000东吴证券股份有限公司苏州干将东路证券营业部39852339495667","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":34528158,"sellAmount":39383398.04,"dataId":"7591735833600000东方财富证券股份有限公司昌都两江大道证券营业部3452815839383398.04","isInstitution":false}]},"totalPurchaseAmount":150957779.39,"institutionBuyAmount":0,"totalSellAmount":146553814.23,"institutionSellAmount":48163080.75,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":4403965.159999967,"institutionNetPurchaseAmount":-48163080.75,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67778b7d65080e15c91aecd9","stockId":759,"date":"2025-01-02T16:00:00.000Z","open":14.96,"close":12.95,"high":15.56,"low":12.95,"volume":280263300,"amount":3892370000,"change":-0.1001,"lastUpdated":"2025-01-03T07:02:21.513Z","stockPriceAmplitude":0.20154440154440167}},{"_id":"677ba44adf4fbbb36c477971","stockId":759,"date":"2025-01-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":56931768.85,"sellAmount":16838230,"dataId":"7591735833600000国信证券股份有限公司浙江互联网分公司56931768.8516838230","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":55393880.82,"sellAmount":30646367.98,"dataId":"7591735833600000东方财富证券股份有限公司拉萨团结路第一证券营业部55393880.8230646367.98","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":52237038.89,"sellAmount":15585998,"dataId":"7591735833600000财通证券股份有限公司杭州新业路证券营业部52237038.8915585998","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":51460290.7,"sellAmount":29289907.89,"dataId":"7591735833600000东方财富证券股份有限公司拉萨金融城南环路证券营业部51460290.729289907.89","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":47899799,"sellAmount":20604495,"dataId":"7591735833600000中国银河证券股份有限公司大连黄河路证券营业部4789979920604495","isInstitution":false}],"sellList":[{"branchName":"长城证券股份有限公司上海中兴路证券营业部","buyAmount":0,"sellAmount":52541186.4,"dataId":"7591735833600000长城证券股份有限公司上海中兴路证券营业部052541186.4","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":47259273,"sellAmount":49156436.04,"dataId":"7591735833600000中信证券股份有限公司浙江分公司4725927349156436.04","isInstitution":false},{"branchName":"机构专用","buyAmount":119532,"sellAmount":48282612.75,"dataId":"7591735833600000机构专用11953248282612.75","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":398523,"sellAmount":39495667,"dataId":"7591735833600000东吴证券股份有限公司苏州干将东路证券营业部39852339495667","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":34528158,"sellAmount":39383398.04,"dataId":"7591735833600000东方财富证券股份有限公司昌都两江大道证券营业部3452815839383398.04","isInstitution":false}]},"totalPurchaseAmount":150957779.39,"institutionBuyAmount":0,"totalSellAmount":146553814.23,"institutionSellAmount":48163080.75,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":4403965.159999967,"institutionNetPurchaseAmount":-48163080.75,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67778b7d65080e15c91aecd9","stockId":759,"date":"2025-01-02T16:00:00.000Z","open":14.96,"close":12.95,"high":15.56,"low":12.95,"volume":280263300,"amount":3892370000,"change":-0.1001,"lastUpdated":"2025-01-03T07:02:21.513Z","stockPriceAmplitude":0.20154440154440167}},{"_id":"6777c498aefd5f5da21152f6","stockId":759,"date":"2025-01-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":46841556,"sellAmount":19062919,"dataId":"7591735747200000中信证券股份有限公司浙江分公司4684155619062919","isInstitution":false},{"branchName":"国泰君安证券股份有限公司广州珠江新城营业部","buyAmount":36021456.75,"sellAmount":1428,"dataId":"7591735747200000国泰君安证券股份有限公司广州珠江新城营业部36021456.751428","isInstitution":false},{"branchName":"方正证券股份有限公司温州怀江路证券营业部","buyAmount":31998102,"sellAmount":1439,"dataId":"7591735747200000方正证券股份有限公司温州怀江路证券营业部319981021439","isInstitution":false},{"branchName":"东北证券股份有限公司绍兴金柯桥大道证券营业部","buyAmount":20864905,"sellAmount":1111162,"dataId":"7591735747200000东北证券股份有限公司绍兴金柯桥大道证券营业部208649051111162","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18102349,"sellAmount":17097102,"dataId":"7591735747200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1810234917097102","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":739570,"sellAmount":62505555,"dataId":"7591735747200000国泰君安证券股份有限公司上海松江中山东路证券营业部73957062505555","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":4684762,"sellAmount":39966935,"dataId":"7591735747200000财通证券股份有限公司杭州新业路证券营业部468476239966935","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":3181629,"sellAmount":29936021.2,"dataId":"7591735747200000金元证券股份有限公司东阳中山路证券营业部318162929936021.2","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":4483984,"sellAmount":24509703,"dataId":"7591735747200000中信证券股份有限公司杭州凤起路证券营业部448398424509703","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":604018,"sellAmount":20616771,"dataId":"7591735747200000中国银河证券股份有限公司北京中关村大街证券营业部60401820616771","isInstitution":false}]},"totalPurchaseAmount":116554318.75,"institutionBuyAmount":0,"totalSellAmount":163841022.2,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-47286703.44999999,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677639fd0fc1d9b214fb722c","stockId":759,"date":"2025-01-01T16:00:00.000Z","open":13.58,"close":14.39,"high":14.39,"low":13.33,"volume":125919400,"amount":1775930000,"change":0.1002,"lastUpdated":"2025-01-02T07:02:21.220Z","stockPriceAmplitude":0.07951987996999255}},{"_id":"6777c498aefd5f5da21152f7","stockId":759,"date":"2025-01-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":69316992.51,"sellAmount":69098207,"dataId":"7591735747200000中信证券股份有限公司浙江分公司69316992.5169098207","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":56191840.84,"sellAmount":93693541,"dataId":"7591735747200000财通证券股份有限公司杭州新业路证券营业部56191840.8493693541","isInstitution":false},{"branchName":"机构专用","buyAmount":45150779.89,"sellAmount":413279,"dataId":"7591735747200000机构专用45150779.89413279","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":44293305.83,"sellAmount":78175153,"dataId":"7591735747200000东方财富证券股份有限公司拉萨金融城南环路证券营业部44293305.8378175153","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":43437211.78,"sellAmount":62360052,"dataId":"7591735747200000中信证券股份有限公司杭州凤起路证券营业部43437211.7862360052","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":56191840.84,"sellAmount":93693541,"dataId":"7591735747200000财通证券股份有限公司杭州新业路证券营业部56191840.8493693541","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":813243,"sellAmount":83667666.88,"dataId":"7591735747200000中国银河证券股份有限公司北京中关村大街证券营业部81324383667666.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":44293305.83,"sellAmount":78175153,"dataId":"7591735747200000东方财富证券股份有限公司拉萨金融城南环路证券营业部44293305.8378175153","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":69316992.51,"sellAmount":69098207,"dataId":"7591735747200000中信证券股份有限公司浙江分公司69316992.5169098207","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":42343656,"sellAmount":65649692.2,"dataId":"7591735747200000金元证券股份有限公司东阳中山路证券营业部4234365665649692.2","isInstitution":false}]},"totalPurchaseAmount":-45350101.150000006,"institutionBuyAmount":44737500.89,"totalSellAmount":177325221.89999998,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-151510561.22999996,"institutionNetPurchaseAmount":44737500.89,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677639fd0fc1d9b214fb722c","stockId":759,"date":"2025-01-01T16:00:00.000Z","open":13.58,"close":14.39,"high":14.39,"low":13.33,"volume":125919400,"amount":1775930000,"change":0.1002,"lastUpdated":"2025-01-02T07:02:21.220Z","stockPriceAmplitude":0.07951987996999255}},{"_id":"67765e2abd2c0fdb503567ec","stockId":759,"date":"2024-12-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":51507078.84,"sellAmount":53726606,"dataId":"7591735574400000财通证券股份有限公司杭州新业路证券营业部51507078.8453726606","isInstitution":false},{"branchName":"机构专用","buyAmount":45150779.89,"sellAmount":413279,"dataId":"7591735574400000机构专用45150779.89413279","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":39737104,"sellAmount":418527,"dataId":"7591735574400000东吴证券股份有限公司苏州干将东路证券营业部39737104418527","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":39162027,"sellAmount":35713671,"dataId":"7591735574400000金元证券股份有限公司东阳中山路证券营业部3916202735713671","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":38953227.78,"sellAmount":37850349,"dataId":"7591735574400000中信证券股份有限公司杭州凤起路证券营业部38953227.7837850349","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":209225,"sellAmount":63050895.88,"dataId":"7591735574400000中国银河证券股份有限公司北京中关村大街证券营业部20922563050895.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":26190956.83,"sellAmount":61078051,"dataId":"7591735574400000东方财富证券股份有限公司拉萨金融城南环路证券营业部26190956.8361078051","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":51507078.84,"sellAmount":53726606,"dataId":"7591735574400000财通证券股份有限公司杭州新业路证券营业部51507078.8453726606","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":22475436.51,"sellAmount":50035288,"dataId":"7591735574400000中信证券股份有限公司浙江分公司22475436.5150035288","isInstitution":false},{"branchName":"东莞证券股份有限公司常熟东南大道证券营业部","buyAmount":2210858,"sellAmount":45097002.78,"dataId":"7591735574400000东莞证券股份有限公司常熟东南大道证券营业部221085845097002.78","isInstitution":false}]},"totalPurchaseAmount":86387785.51000002,"institutionBuyAmount":44737500.89,"totalSellAmount":170394288.47999996,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-81786975.80999994,"institutionNetPurchaseAmount":44737500.89,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677396fcfcbf0fefc206952e","stockId":759,"date":"2024-12-30T16:00:00.000Z","open":12.49,"close":13.08,"high":13.08,"low":11.7,"volume":248760700,"amount":3210080000,"change":0.1001,"lastUpdated":"2024-12-31T07:02:20.740Z","stockPriceAmplitude":0.11794871794871797}},{"_id":"67765e2abd2c0fdb503567ed","stockId":759,"date":"2024-12-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":51507078.84,"sellAmount":53726606,"dataId":"7591735574400000财通证券股份有限公司杭州新业路证券营业部51507078.8453726606","isInstitution":false},{"branchName":"机构专用","buyAmount":45150779.89,"sellAmount":413279,"dataId":"7591735574400000机构专用45150779.89413279","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":39737104,"sellAmount":418527,"dataId":"7591735574400000东吴证券股份有限公司苏州干将东路证券营业部39737104418527","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":39162027,"sellAmount":35713671,"dataId":"7591735574400000金元证券股份有限公司东阳中山路证券营业部3916202735713671","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":38953227.78,"sellAmount":37850349,"dataId":"7591735574400000中信证券股份有限公司杭州凤起路证券营业部38953227.7837850349","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":209225,"sellAmount":63050895.88,"dataId":"7591735574400000中国银河证券股份有限公司北京中关村大街证券营业部20922563050895.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":26190956.83,"sellAmount":61078051,"dataId":"7591735574400000东方财富证券股份有限公司拉萨金融城南环路证券营业部26190956.8361078051","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":51507078.84,"sellAmount":53726606,"dataId":"7591735574400000财通证券股份有限公司杭州新业路证券营业部51507078.8453726606","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":22475436.51,"sellAmount":50035288,"dataId":"7591735574400000中信证券股份有限公司浙江分公司22475436.5150035288","isInstitution":false},{"branchName":"东莞证券股份有限公司常熟东南大道证券营业部","buyAmount":2210858,"sellAmount":45097002.78,"dataId":"7591735574400000东莞证券股份有限公司常熟东南大道证券营业部221085845097002.78","isInstitution":false}]},"totalPurchaseAmount":86387785.51000002,"institutionBuyAmount":44737500.89,"totalSellAmount":170394288.47999996,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-81786975.80999994,"institutionNetPurchaseAmount":44737500.89,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"677396fcfcbf0fefc206952e","stockId":759,"date":"2024-12-30T16:00:00.000Z","open":12.49,"close":13.08,"high":13.08,"low":11.7,"volume":248760700,"amount":3210080000,"change":0.1001,"lastUpdated":"2024-12-31T07:02:20.740Z","stockPriceAmplitude":0.11794871794871797}},{"_id":"6773bb2e13ae4d1e871c489b","stockId":759,"date":"2024-12-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":71098865,"sellAmount":60655,"dataId":"7591735488000000中国银河证券股份有限公司大连黄河路证券营业部7109886560655","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":69475592.05,"sellAmount":33574381,"dataId":"7591735488000000中信证券股份有限公司浙江分公司69475592.0533574381","isInstitution":false},{"branchName":"机构专用","buyAmount":61978963,"sellAmount":71513194,"dataId":"7591735488000000机构专用6197896371513194","isInstitution":true},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":57514234.09,"sellAmount":42526203,"dataId":"7591735488000000财通证券股份有限公司杭州新业路证券营业部57514234.0942526203","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":44810701,"sellAmount":5897289,"dataId":"7591735488000000国金证券股份有限公司深圳分公司448107015897289","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":80438,"sellAmount":369742079.13,"dataId":"7591735488000000中信证券股份有限公司杭州新城路证券营业部80438369742079.13","isInstitution":false},{"branchName":"机构专用","buyAmount":61978963,"sellAmount":71513194,"dataId":"7591735488000000机构专用6197896371513194","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":36487961.98,"sellAmount":62763484.69,"dataId":"7591735488000000东方财富证券股份有限公司昌都两江大道证券营业部36487961.9862763484.69","isInstitution":false},{"branchName":"申万宏源证券有限公司南宁英华路证券营业部","buyAmount":7054,"sellAmount":42722800,"dataId":"7591735488000000申万宏源证券有限公司南宁英华路证券营业部705442722800","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":57514234.09,"sellAmount":42526203,"dataId":"7591735488000000财通证券股份有限公司杭州新业路证券营业部57514234.0942526203","isInstitution":false}]},"totalPurchaseAmount":151306633.14,"institutionBuyAmount":-9534231,"totalSellAmount":433199109.74999994,"institutionSellAmount":9534231,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-287346276.6999999,"institutionNetPurchaseAmount":-9534231,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6772457c1deb068897f3fd99","stockId":759,"date":"2024-12-29T16:00:00.000Z","open":11.11,"close":11.89,"high":11.89,"low":11.1,"volume":216467800,"amount":2534240000,"change":0.0999,"lastUpdated":"2024-12-30T07:02:20.728Z","stockPriceAmplitude":0.07117117117117133}},{"_id":"6773bb2e13ae4d1e871c489c","stockId":759,"date":"2024-12-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":71098865,"sellAmount":60655,"dataId":"7591735488000000中国银河证券股份有限公司大连黄河路证券营业部7109886560655","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":69475592.05,"sellAmount":33574381,"dataId":"7591735488000000中信证券股份有限公司浙江分公司69475592.0533574381","isInstitution":false},{"branchName":"机构专用","buyAmount":61978963,"sellAmount":71513194,"dataId":"7591735488000000机构专用6197896371513194","isInstitution":true},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":57514234.09,"sellAmount":42526203,"dataId":"7591735488000000财通证券股份有限公司杭州新业路证券营业部57514234.0942526203","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":44810701,"sellAmount":5897289,"dataId":"7591735488000000国金证券股份有限公司深圳分公司448107015897289","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":80438,"sellAmount":369742079.13,"dataId":"7591735488000000中信证券股份有限公司杭州新城路证券营业部80438369742079.13","isInstitution":false},{"branchName":"机构专用","buyAmount":61978963,"sellAmount":71513194,"dataId":"7591735488000000机构专用6197896371513194","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":36487961.98,"sellAmount":62763484.69,"dataId":"7591735488000000东方财富证券股份有限公司昌都两江大道证券营业部36487961.9862763484.69","isInstitution":false},{"branchName":"申万宏源证券有限公司南宁英华路证券营业部","buyAmount":7054,"sellAmount":42722800,"dataId":"7591735488000000申万宏源证券有限公司南宁英华路证券营业部705442722800","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":57514234.09,"sellAmount":42526203,"dataId":"7591735488000000财通证券股份有限公司杭州新业路证券营业部57514234.0942526203","isInstitution":false}]},"totalPurchaseAmount":151306633.14,"institutionBuyAmount":-9534231,"totalSellAmount":433199109.74999994,"institutionSellAmount":9534231,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-287346276.6999999,"institutionNetPurchaseAmount":-9534231,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6772457c1deb068897f3fd99","stockId":759,"date":"2024-12-29T16:00:00.000Z","open":11.11,"close":11.89,"high":11.89,"low":11.1,"volume":216467800,"amount":2534240000,"change":0.0999,"lastUpdated":"2024-12-30T07:02:20.728Z","stockPriceAmplitude":0.07117117117117133}},{"_id":"6773bb2e13ae4d1e871c489d","stockId":759,"date":"2024-12-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":124579983,"sellAmount":105176283.8,"dataId":"7591735488000000机构专用124579983105176283.8","isInstitution":true},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":79214312.09,"sellAmount":64889461,"dataId":"7591735488000000财通证券股份有限公司杭州新业路证券营业部79214312.0964889461","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":76786914.05,"sellAmount":52515830,"dataId":"7591735488000000中信证券股份有限公司浙江分公司76786914.0552515830","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":71157177,"sellAmount":140649,"dataId":"7591735488000000中国银河证券股份有限公司大连黄河路证券营业部71157177140649","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":52604222,"sellAmount":40072943,"dataId":"7591735488000000金元证券股份有限公司东阳中山路证券营业部5260422240072943","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":675378,"sellAmount":370874061.13,"dataId":"7591735488000000中信证券股份有限公司杭州新城路证券营业部675378370874061.13","isInstitution":false},{"branchName":"机构专用","buyAmount":124579983,"sellAmount":105176283.8,"dataId":"7591735488000000机构专用124579983105176283.8","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":44409423.98,"sellAmount":76735247.69,"dataId":"7591735488000000东方财富证券股份有限公司昌都两江大道证券营业部44409423.9876735247.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":51635316.22,"sellAmount":75386448.24,"dataId":"7591735488000000东方财富证券股份有限公司拉萨金融城南环路证券营业部51635316.2275386448.24","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":79214312.09,"sellAmount":64889461,"dataId":"7591735488000000财通证券股份有限公司杭州新业路证券营业部79214312.0964889461","isInstitution":false}]},"totalPurchaseAmount":141547441.33999997,"institutionBuyAmount":19403699.200000003,"totalSellAmount":392547088.57000005,"institutionSellAmount":-19403699.200000003,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-284728197.5200001,"institutionNetPurchaseAmount":19403699.200000003,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6772457c1deb068897f3fd99","stockId":759,"date":"2024-12-29T16:00:00.000Z","open":11.11,"close":11.89,"high":11.89,"low":11.1,"volume":216467800,"amount":2534240000,"change":0.0999,"lastUpdated":"2024-12-30T07:02:20.728Z","stockPriceAmplitude":0.07117117117117133}},{"_id":"677269be11e428b446ab3427","stockId":759,"date":"2024-12-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":62601020,"sellAmount":33663089.8,"dataId":"7591735228800000机构专用6260102033663089.8","isInstitution":true},{"branchName":"南京证券股份有限公司杭州新塘路证券营业部","buyAmount":35036414,"sellAmount":508254,"dataId":"7591735228800000南京证券股份有限公司杭州新塘路证券营业部35036414508254","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":34516430,"sellAmount":16975024,"dataId":"7591735228800000东莞证券股份有限公司南京分公司3451643016975024","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":21700078,"sellAmount":22363258,"dataId":"7591735228800000财通证券股份有限公司杭州新业路证券营业部2170007822363258","isInstitution":false},{"branchName":"中国银河证券股份有限公司成都益州大道证券营业部","buyAmount":19553202,"sellAmount":87518,"dataId":"7591735228800000中国银河证券股份有限公司成都益州大道证券营业部1955320287518","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12320184.22,"sellAmount":60314648.24,"dataId":"7591735228800000东方财富证券股份有限公司拉萨金融城南环路证券营业部12320184.2260314648.24","isInstitution":false},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":79320,"sellAmount":42720669,"dataId":"7591735228800000中信建投证券股份有限公司安徽分公司7932042720669","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":2074,"sellAmount":42159000,"dataId":"7591735228800000联储证券股份有限公司浙江分公司207442159000","isInstitution":false},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":7427016,"sellAmount":37395662.26,"dataId":"7591735228800000东吴证券股份有限公司上海西藏南路证券营业部742701637395662.26","isInstitution":false},{"branchName":"机构专用","buyAmount":62601020,"sellAmount":33663089.8,"dataId":"7591735228800000机构专用6260102033663089.8","isInstitution":true}]},"totalPurchaseAmount":99810000.2,"institutionBuyAmount":28937930.200000003,"totalSellAmount":133823455.08000001,"institutionSellAmount":-28937930.200000003,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-62951385.07999998,"institutionNetPurchaseAmount":28937930.200000003,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"676e50fc40e095167aa621b9","stockId":759,"date":"2024-12-26T16:00:00.000Z","open":10.38,"close":10.81,"high":10.81,"low":10.01,"volume":153315800,"amount":1628980000,"change":0.0997,"lastUpdated":"2024-12-27T07:02:20.717Z","stockPriceAmplitude":0.0799200799200801}},{"_id":"676e75236355b8401f73d881","stockId":759,"date":"2024-12-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":59337284,"sellAmount":13212990,"dataId":"7591735142400000东方财富证券股份有限公司昌都两江大道证券营业部5933728413212990","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":45521856,"sellAmount":28699346,"dataId":"7591735142400000东方财富证券股份有限公司拉萨金融城南环路证券营业部4552185628699346","isInstitution":false},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":39660956,"sellAmount":296582.5,"dataId":"7591735142400000中信建投证券股份有限公司安徽分公司39660956296582.5","isInstitution":false},{"branchName":"华林证券股份有限公司深圳分公司","buyAmount":39042908,"sellAmount":253093,"dataId":"7591735142400000华林证券股份有限公司深圳分公司39042908253093","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":38240933,"sellAmount":22484869,"dataId":"7591735142400000中信证券股份有限公司浙江分公司3824093322484869","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":2064485,"sellAmount":147344649.36,"dataId":"7591735142400000国盛证券有限责任公司宁波桑田路证券营业部2064485147344649.36","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":206817,"sellAmount":28813162,"dataId":"7591735142400000中国中金财富证券有限公司杭州江河汇证券营业部20681728813162","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":45521856,"sellAmount":28699346,"dataId":"7591735142400000东方财富证券股份有限公司拉萨金融城南环路证券营业部4552185628699346","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":7782301,"sellAmount":27665231,"dataId":"7591735142400000中国国际金融股份有限公司上海分公司778230127665231","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":38240933,"sellAmount":22484869,"dataId":"7591735142400000中信证券股份有限公司浙江分公司3824093322484869","isInstitution":false}]},"totalPurchaseAmount":156857056.5,"institutionBuyAmount":0,"totalSellAmount":161190865.36,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-36912382.860000014,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"676cff7df6c801aa2b92aa57","stockId":759,"date":"2024-12-25T16:00:00.000Z","open":9.83,"close":9.83,"high":9.83,"low":9.8,"volume":56703200,"amount":557390000,"change":0.0996,"lastUpdated":"2024-12-26T07:02:21.591Z","stockPriceAmplitude":0.003061224489795844}},{"_id":"676d23a3a1457cd8414122b7","stockId":759,"date":"2024-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":44496597,"sellAmount":15128048,"dataId":"7591735056000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4449659715128048","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":37443720,"sellAmount":16105199,"dataId":"7591735056000000中信证券股份有限公司浙江分公司3744372016105199","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":34866000,"sellAmount":18638,"dataId":"7591735056000000联储证券股份有限公司浙江分公司3486600018638","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":34834359,"sellAmount":471787,"dataId":"7591735056000000财通证券股份有限公司杭州新业路证券营业部34834359471787","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":31404107,"sellAmount":19616787,"dataId":"7591735056000000中国银河证券股份有限公司北京中关村大街证券营业部3140410719616787","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":1340997,"sellAmount":147030089.36,"dataId":"7591735056000000国盛证券有限责任公司宁波桑田路证券营业部1340997147030089.36","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":196987,"sellAmount":28554633,"dataId":"7591735056000000中国中金财富证券有限公司杭州江河汇证券营业部19698728554633","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":7782301,"sellAmount":27380161,"dataId":"7591735056000000中国国际金融股份有限公司上海分公司778230127380161","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":31404107,"sellAmount":19616787,"dataId":"7591735056000000中国银河证券股份有限公司北京中关村大街证券营业部3140410719616787","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海新松江路证券营业部","buyAmount":47082,"sellAmount":16655090,"dataId":"7591735056000000华鑫证券有限责任公司上海新松江路证券营业部4708216655090","isInstitution":false}]},"totalPurchaseAmount":131704324,"institutionBuyAmount":0,"totalSellAmount":198465286.36,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-78548282.36000001,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"676badfdd031f8474a47f4fe","stockId":759,"date":"2024-12-24T16:00:00.000Z","open":7.49,"close":8.94,"high":8.94,"low":7.32,"volume":204701100,"amount":1653330000,"change":0.0996,"lastUpdated":"2024-12-25T07:02:21.552Z","stockPriceAmplitude":0.22131147540983598}},{"_id":"676d23a3a1457cd8414122b8","stockId":759,"date":"2024-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":44496597,"sellAmount":15128048,"dataId":"7591735056000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4449659715128048","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":37443720,"sellAmount":16105199,"dataId":"7591735056000000中信证券股份有限公司浙江分公司3744372016105199","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":34866000,"sellAmount":18638,"dataId":"7591735056000000联储证券股份有限公司浙江分公司3486600018638","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":34834359,"sellAmount":471787,"dataId":"7591735056000000财通证券股份有限公司杭州新业路证券营业部34834359471787","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":31404107,"sellAmount":19616787,"dataId":"7591735056000000中国银河证券股份有限公司北京中关村大街证券营业部3140410719616787","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":1340997,"sellAmount":147030089.36,"dataId":"7591735056000000国盛证券有限责任公司宁波桑田路证券营业部1340997147030089.36","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":196987,"sellAmount":28554633,"dataId":"7591735056000000中国中金财富证券有限公司杭州江河汇证券营业部19698728554633","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":7782301,"sellAmount":27380161,"dataId":"7591735056000000中国国际金融股份有限公司上海分公司778230127380161","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":31404107,"sellAmount":19616787,"dataId":"7591735056000000中国银河证券股份有限公司北京中关村大街证券营业部3140410719616787","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海新松江路证券营业部","buyAmount":47082,"sellAmount":16655090,"dataId":"7591735056000000华鑫证券有限责任公司上海新松江路证券营业部4708216655090","isInstitution":false}]},"totalPurchaseAmount":131704324,"institutionBuyAmount":0,"totalSellAmount":198465286.36,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-78548282.36000001,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"676badfdd031f8474a47f4fe","stockId":759,"date":"2024-12-24T16:00:00.000Z","open":7.49,"close":8.94,"high":8.94,"low":7.32,"volume":204701100,"amount":1653330000,"change":0.0996,"lastUpdated":"2024-12-25T07:02:21.552Z","stockPriceAmplitude":0.22131147540983598}},{"_id":"676bd2081489c4716e1b3c0d","stockId":759,"date":"2024-12-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":141181980.79,"sellAmount":3240426,"dataId":"7591734969600000国盛证券有限责任公司宁波桑田路证券营业部141181980.793240426","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":27883426.38,"sellAmount":16827640,"dataId":"7591734969600000中国国际金融股份有限公司上海分公司27883426.3816827640","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":26822388,"sellAmount":0,"dataId":"7591734969600000中国中金财富证券有限公司杭州江河汇证券营业部268223880","isInstitution":false},{"branchName":"机构专用","buyAmount":16730947.81,"sellAmount":6597565.51,"dataId":"7591734969600000机构专用16730947.816597565.51","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15670585,"sellAmount":79400595.33,"dataId":"7591734969600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1567058579400595.33","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15670585,"sellAmount":79400595.33,"dataId":"7591734969600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1567058579400595.33","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":14546939,"sellAmount":45404360.99,"dataId":"7591734969600000中信证券股份有限公司浙江分公司1454693945404360.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":9352385,"sellAmount":44737730.73,"dataId":"7591734969600000东方财富证券股份有限公司昌都两江大道证券营业部935238544737730.73","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":12022542.98,"sellAmount":41752731,"dataId":"7591734969600000财通证券股份有限公司杭州新业路证券营业部12022542.9841752731","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":11634337.25,"sellAmount":21170561,"dataId":"7591734969600000金元证券股份有限公司东阳中山路证券营业部11634337.2521170561","isInstitution":false}]},"totalPurchaseAmount":122223101.13999999,"institutionBuyAmount":10133382.3,"totalSellAmount":169239189.82,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":16713921.649999976,"institutionNetPurchaseAmount":10133382.3,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"676a5c8280305bc80d03b431","stockId":759,"date":"2024-12-23T16:00:00.000Z","open":7.8,"close":8.13,"high":8.58,"low":7.09,"volume":242792100,"amount":1868170000,"change":0.0317,"lastUpdated":"2024-12-24T07:02:26.199Z","stockPriceAmplitude":0.21015514809590985}},{"_id":"676bd2081489c4716e1b3c0e","stockId":759,"date":"2024-12-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":141181980.79,"sellAmount":3240426,"dataId":"7591734969600000国盛证券有限责任公司宁波桑田路证券营业部141181980.793240426","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":27883426.38,"sellAmount":16827640,"dataId":"7591734969600000中国国际金融股份有限公司上海分公司27883426.3816827640","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":26822388,"sellAmount":0,"dataId":"7591734969600000中国中金财富证券有限公司杭州江河汇证券营业部268223880","isInstitution":false},{"branchName":"机构专用","buyAmount":16730947.81,"sellAmount":6597565.51,"dataId":"7591734969600000机构专用16730947.816597565.51","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15670585,"sellAmount":79400595.33,"dataId":"7591734969600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1567058579400595.33","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15670585,"sellAmount":79400595.33,"dataId":"7591734969600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1567058579400595.33","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":14546939,"sellAmount":45404360.99,"dataId":"7591734969600000中信证券股份有限公司浙江分公司1454693945404360.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":9352385,"sellAmount":44737730.73,"dataId":"7591734969600000东方财富证券股份有限公司昌都两江大道证券营业部935238544737730.73","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":12022542.98,"sellAmount":41752731,"dataId":"7591734969600000财通证券股份有限公司杭州新业路证券营业部12022542.9841752731","isInstitution":false},{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":11634337.25,"sellAmount":21170561,"dataId":"7591734969600000金元证券股份有限公司东阳中山路证券营业部11634337.2521170561","isInstitution":false}]},"totalPurchaseAmount":122223101.13999999,"institutionBuyAmount":10133382.3,"totalSellAmount":169239189.82,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":16713921.649999976,"institutionNetPurchaseAmount":10133382.3,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"676a5c8280305bc80d03b431","stockId":759,"date":"2024-12-23T16:00:00.000Z","open":7.8,"close":8.13,"high":8.58,"low":7.09,"volume":242792100,"amount":1868170000,"change":0.0317,"lastUpdated":"2024-12-24T07:02:26.199Z","stockPriceAmplitude":0.21015514809590985}},{"_id":"676a809d5a4574f6c7752d51","stockId":759,"date":"2024-12-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":105424427.51,"sellAmount":48301932.51,"dataId":"7591734883200000东方财富证券股份有限公司拉萨金融城南环路证券营业部105424427.5148301932.51","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":48735277,"sellAmount":201130,"dataId":"7591734883200000财通证券股份有限公司杭州新业路证券营业部48735277201130","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":47484462.96,"sellAmount":26997071.37,"dataId":"7591734883200000东方财富证券股份有限公司昌都两江大道证券营业部47484462.9626997071.37","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":46404242.35,"sellAmount":45333269.75,"dataId":"7591734883200000中信证券股份有限公司浙江分公司46404242.3545333269.75","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26386005.68,"sellAmount":15133856.99,"dataId":"7591734883200000东方财富证券股份有限公司拉萨团结路第一证券营业部26386005.6815133856.99","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":105424427.51,"sellAmount":48301932.51,"dataId":"7591734883200000东方财富证券股份有限公司拉萨金融城南环路证券营业部105424427.5148301932.51","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":46404242.35,"sellAmount":45333269.75,"dataId":"7591734883200000中信证券股份有限公司浙江分公司46404242.3545333269.75","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":1421031,"sellAmount":36357912.84,"dataId":"7591734883200000东莞证券股份有限公司南京分公司142103136357912.84","isInstitution":false},{"branchName":"机构专用","buyAmount":7270649.99,"sellAmount":31736426,"dataId":"7591734883200000机构专用7270649.9931736426","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":18550788,"sellAmount":28137713.47,"dataId":"7591734883200000中国国际金融股份有限公司上海分公司1855078828137713.47","isInstitution":false}]},"totalPurchaseAmount":138467154.88,"institutionBuyAmount":0,"totalSellAmount":10796115.719999969,"institutionSellAmount":24465776.009999998,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":69477571.56,"institutionNetPurchaseAmount":-24465776.009999998,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67690b01f72b0a3f8c28420a","stockId":759,"date":"2024-12-22T16:00:00.000Z","open":7.58,"close":7.88,"high":9.26,"low":7.58,"volume":270475500,"amount":2263160000,"change":-0.0641,"lastUpdated":"2024-12-23T07:02:25.869Z","stockPriceAmplitude":0.2216358839050132}},{"_id":"676a809d5a4574f6c7752d52","stockId":759,"date":"2024-12-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":105424427.51,"sellAmount":48301932.51,"dataId":"7591734883200000东方财富证券股份有限公司拉萨金融城南环路证券营业部105424427.5148301932.51","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":48735277,"sellAmount":201130,"dataId":"7591734883200000财通证券股份有限公司杭州新业路证券营业部48735277201130","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":47484462.96,"sellAmount":26997071.37,"dataId":"7591734883200000东方财富证券股份有限公司昌都两江大道证券营业部47484462.9626997071.37","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":46404242.35,"sellAmount":45333269.75,"dataId":"7591734883200000中信证券股份有限公司浙江分公司46404242.3545333269.75","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26386005.68,"sellAmount":15133856.99,"dataId":"7591734883200000东方财富证券股份有限公司拉萨团结路第一证券营业部26386005.6815133856.99","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":105424427.51,"sellAmount":48301932.51,"dataId":"7591734883200000东方财富证券股份有限公司拉萨金融城南环路证券营业部105424427.5148301932.51","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":46404242.35,"sellAmount":45333269.75,"dataId":"7591734883200000中信证券股份有限公司浙江分公司46404242.3545333269.75","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":1421031,"sellAmount":36357912.84,"dataId":"7591734883200000东莞证券股份有限公司南京分公司142103136357912.84","isInstitution":false},{"branchName":"机构专用","buyAmount":7270649.99,"sellAmount":31736426,"dataId":"7591734883200000机构专用7270649.9931736426","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":18550788,"sellAmount":28137713.47,"dataId":"7591734883200000中国国际金融股份有限公司上海分公司1855078828137713.47","isInstitution":false}]},"totalPurchaseAmount":138467154.88,"institutionBuyAmount":0,"totalSellAmount":10796115.719999969,"institutionSellAmount":24465776.009999998,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":69477571.56,"institutionNetPurchaseAmount":-24465776.009999998,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67690b01f72b0a3f8c28420a","stockId":759,"date":"2024-12-22T16:00:00.000Z","open":7.58,"close":7.88,"high":9.26,"low":7.58,"volume":270475500,"amount":2263160000,"change":-0.0641,"lastUpdated":"2024-12-23T07:02:25.869Z","stockPriceAmplitude":0.2216358839050132}},{"_id":"67653ac52b3470c3397a1f10","stockId":759,"date":"2024-12-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":41131830.34,"sellAmount":15429698.8,"dataId":"7591734537600000东莞证券股份有限公司南京分公司41131830.3415429698.8","isInstitution":false},{"branchName":"机构专用","buyAmount":32949464.34,"sellAmount":8964905.28,"dataId":"7591734537600000机构专用32949464.348964905.28","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":32053320,"sellAmount":0,"dataId":"7591734537600000国泰君安证券股份有限公司上海分公司320533200","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":28604155.68,"sellAmount":17762490.59,"dataId":"7591734537600000中国国际金融股份有限公司上海分公司28604155.6817762490.59","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":24782111,"sellAmount":275035.35,"dataId":"7591734537600000中国银河证券股份有限公司厦门嘉禾路证券营业部24782111275035.35","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":12726216,"sellAmount":65993680.04,"dataId":"7591734537600000中信证券股份有限公司浙江分公司1272621665993680.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":20256581.08,"sellAmount":64675692.5,"dataId":"7591734537600000东方财富证券股份有限公司昌都两江大道证券营业部20256581.0864675692.5","isInstitution":false},{"branchName":"机构专用","buyAmount":16391840.5,"sellAmount":59705064,"dataId":"7591734537600000机构专用16391840.559705064","isInstitution":true},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":848309,"sellAmount":43442454,"dataId":"7591734537600000华泰证券股份有限公司天津东丽开发区二纬路证券营业部84830943442454","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24412834.96,"sellAmount":28628094.13,"dataId":"7591734537600000东方财富证券股份有限公司拉萨金融城南环路证券营业部24412834.9628628094.13","isInstitution":false}]},"totalPurchaseAmount":117088751.34,"institutionBuyAmount":23984559.060000002,"totalSellAmount":187809203.13,"institutionSellAmount":43313223.5,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-70720451.78999999,"institutionNetPurchaseAmount":-19328664.439999998,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6763c5005e982325929ecfb1","stockId":759,"date":"2024-12-18T16:00:00.000Z","open":8.61,"close":9.36,"high":9.36,"low":8.61,"volume":265200500,"amount":2426980000,"change":0.0999,"lastUpdated":"2024-12-19T07:02:24.620Z","stockPriceAmplitude":0.08710801393728218}},{"_id":"6763e95a1d098c537f3b49e5","stockId":759,"date":"2024-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":81796430.51,"sellAmount":9928416,"dataId":"7591734451200000中信证券股份有限公司浙江分公司81796430.519928416","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":58918067.17,"sellAmount":21230275,"dataId":"7591734451200000东方财富证券股份有限公司拉萨金融城南环路证券营业部58918067.1721230275","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":41666126.83,"sellAmount":7220933.2,"dataId":"7591734451200000东方财富证券股份有限公司昌都两江大道证券营业部41666126.837220933.2","isInstitution":false},{"branchName":"机构专用","buyAmount":32662584,"sellAmount":51838510.65,"dataId":"7591734451200000机构专用3266258451838510.65","isInstitution":true},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":27023270.87,"sellAmount":113046,"dataId":"7591734451200000华泰证券股份有限公司天津东丽开发区二纬路证券营业部27023270.87113046","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":32662584,"sellAmount":51838510.65,"dataId":"7591734451200000机构专用13266258451838510.65","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":13852101.88,"sellAmount":47427977,"dataId":"7591734451200000中国国际金融股份有限公司上海分公司13852101.8847427977","isInstitution":false},{"branchName":"机构专用2","buyAmount":7066049,"sellAmount":44981029,"dataId":"7591734451200000机构专用2706604944981029","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":15492809,"sellAmount":33044898,"dataId":"7591734451200000中国银河证券股份有限公司北京中关村大街证券营业部1549280933044898","isInstitution":false},{"branchName":"渤海证券股份有限公司太原青年路证券营业部","buyAmount":0,"sellAmount":29162752,"dataId":"7591734451200000渤海证券股份有限公司太原青年路证券营业部029162752","isInstitution":false}]},"totalPurchaseAmount":151735298.53,"institutionBuyAmount":-19175926.65,"totalSellAmount":137381622.77,"institutionSellAmount":57090906.650000006,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":14353675.75999999,"institutionNetPurchaseAmount":-76266833.30000001,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67627f40630f4ec7b0ac73ec","stockId":759,"date":"2024-12-17T16:00:00.000Z","open":6.97,"close":8.51,"high":8.51,"low":6.97,"volume":247297600,"amount":1818000000,"change":0.0995,"lastUpdated":"2024-12-18T07:52:32.641Z","stockPriceAmplitude":0.22094691535150646}},{"_id":"6763e95a1d098c537f3b49e6","stockId":759,"date":"2024-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":81796430.51,"sellAmount":9928416,"dataId":"7591734451200000中信证券股份有限公司浙江分公司81796430.519928416","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":58918067.17,"sellAmount":21230275,"dataId":"7591734451200000东方财富证券股份有限公司拉萨金融城南环路证券营业部58918067.1721230275","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":41666126.83,"sellAmount":7220933.2,"dataId":"7591734451200000东方财富证券股份有限公司昌都两江大道证券营业部41666126.837220933.2","isInstitution":false},{"branchName":"机构专用","buyAmount":32662584,"sellAmount":51838510.65,"dataId":"7591734451200000机构专用3266258451838510.65","isInstitution":true},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":27023270.87,"sellAmount":113046,"dataId":"7591734451200000华泰证券股份有限公司天津东丽开发区二纬路证券营业部27023270.87113046","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":32662584,"sellAmount":51838510.65,"dataId":"7591734451200000机构专用13266258451838510.65","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":13852101.88,"sellAmount":47427977,"dataId":"7591734451200000中国国际金融股份有限公司上海分公司13852101.8847427977","isInstitution":false},{"branchName":"机构专用2","buyAmount":7066049,"sellAmount":44981029,"dataId":"7591734451200000机构专用2706604944981029","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":15492809,"sellAmount":33044898,"dataId":"7591734451200000中国银河证券股份有限公司北京中关村大街证券营业部1549280933044898","isInstitution":false},{"branchName":"渤海证券股份有限公司太原青年路证券营业部","buyAmount":0,"sellAmount":29162752,"dataId":"7591734451200000渤海证券股份有限公司太原青年路证券营业部029162752","isInstitution":false}]},"totalPurchaseAmount":151735298.53,"institutionBuyAmount":-19175926.65,"totalSellAmount":137381622.77,"institutionSellAmount":57090906.650000006,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":14353675.75999999,"institutionNetPurchaseAmount":-76266833.30000001,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67627f40630f4ec7b0ac73ec","stockId":759,"date":"2024-12-17T16:00:00.000Z","open":6.97,"close":8.51,"high":8.51,"low":6.97,"volume":247297600,"amount":1818000000,"change":0.0995,"lastUpdated":"2024-12-18T07:52:32.641Z","stockPriceAmplitude":0.22094691535150646}},{"_id":"676297c2a19280f12918e497","stockId":759,"date":"2024-12-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":55180223.54,"sellAmount":4521876,"dataId":"7591734364800000中国国际金融股份有限公司上海分公司55180223.544521876","isInstitution":false},{"branchName":"机构专用","buyAmount":51790978.61,"sellAmount":9953685,"dataId":"7591734364800000机构专用51790978.619953685","isInstitution":true},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":39057555,"sellAmount":142639,"dataId":"7591734364800000华泰证券股份有限公司天津东丽开发区二纬路证券营业部39057555142639","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":30562851.64,"sellAmount":970947,"dataId":"7591734364800000广发证券股份有限公司郑州农业路证券营业部30562851.64970947","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":28927736.31,"sellAmount":4608414,"dataId":"7591734364800000东方财富证券股份有限公司昌都两江大道证券营业部28927736.314608414","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司漳州南昌中路证券营业部","buyAmount":112714,"sellAmount":117265207.18,"dataId":"7591734364800000中信建投证券股份有限公司漳州南昌中路证券营业部112714117265207.18","isInstitution":false},{"branchName":"机构专用","buyAmount":10890072,"sellAmount":68666174.22,"dataId":"7591734364800000机构专用1089007268666174.22","isInstitution":true},{"branchName":"中国中金财富证券有限公司南昌红谷中大道证券营业部","buyAmount":1700,"sellAmount":30048746.6,"dataId":"7591734364800000中国中金财富证券有限公司南昌红谷中大道证券营业部170030048746.6","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":0,"sellAmount":29717247.17,"dataId":"7591734364800000联储证券股份有限公司杭州西湖桃源岭证券营业部029717247.17","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":1109812,"sellAmount":21463995.7,"dataId":"7591734364800000中国银河证券股份有限公司北京中关村大街证券营业部110981221463995.7","isInstitution":false}]},"totalPurchaseAmount":185321784.10000002,"institutionBuyAmount":41837293.61,"totalSellAmount":255047072.87,"institutionSellAmount":57776102.22,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-69725288.76999998,"institutionNetPurchaseAmount":-15938808.61,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"676122021e21bd41ff39c955","stockId":759,"date":"2024-12-16T16:00:00.000Z","open":8.61,"close":7.74,"high":9.39,"low":7.74,"volume":239043800,"amount":2039930000,"change":-0.1,"lastUpdated":"2024-12-17T07:02:26.350Z","stockPriceAmplitude":0.21317829457364335}},{"_id":"675ffa65f3f888ef7256ec07","stockId":759,"date":"2024-12-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":36027544,"sellAmount":0,"dataId":"7591734019200000联储证券股份有限公司杭州西湖桃源岭证券营业部360275440","isInstitution":false},{"branchName":"山西证券股份有限公司杭州五星路证券营业部","buyAmount":28750545.02,"sellAmount":0,"dataId":"7591734019200000山西证券股份有限公司杭州五星路证券营业部28750545.020","isInstitution":false},{"branchName":"甬兴证券有限公司台州分公司","buyAmount":15132052,"sellAmount":0,"dataId":"7591734019200000甬兴证券有限公司台州分公司151320520","isInstitution":false},{"branchName":"甬兴证券有限公司四川分公司","buyAmount":14190910,"sellAmount":0,"dataId":"7591734019200000甬兴证券有限公司四川分公司141909100","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":9999700,"sellAmount":23678,"dataId":"7591734019200000开源证券股份有限公司西安西大街证券营业部999970023678","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司漳州南昌中路证券营业部","buyAmount":0,"sellAmount":75800000,"dataId":"7591734019200000中信建投证券股份有限公司漳州南昌中路证券营业部075800000","isInstitution":false},{"branchName":"国盛证券有限责任公司北京北苑路证券营业部","buyAmount":0,"sellAmount":4504180,"dataId":"7591734019200000国盛证券有限责任公司北京北苑路证券营业部04504180","isInstitution":false},{"branchName":"国泰君安证券股份有限公司广州东风中路证券营业部","buyAmount":0,"sellAmount":4181824,"dataId":"7591734019200000国泰君安证券股份有限公司广州东风中路证券营业部04181824","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":3839596,"dataId":"7591734019200000机构专用03839596","isInstitution":true},{"branchName":"中泰证券股份有限公司长沙五一大道证券营业部","buyAmount":0,"sellAmount":3117244,"dataId":"7591734019200000中泰证券股份有限公司长沙五一大道证券营业部03117244","isInstitution":false}]},"totalPurchaseAmount":104077073.02,"institutionBuyAmount":0,"totalSellAmount":91442844,"institutionSellAmount":3839596,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":12634229.019999996,"institutionNetPurchaseAmount":-3839596,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"675bdbfef039e305a86b9acb","stockId":759,"date":"2024-12-12T16:00:00.000Z","open":7.94,"close":7.94,"high":7.94,"low":7.94,"volume":11715200,"amount":93020000,"change":0.0997,"lastUpdated":"2024-12-13T07:02:22.423Z","stockPriceAmplitude":0}},{"_id":"6759636febeaf066723256fd","stockId":759,"date":"2024-12-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":23466491.48,"sellAmount":109120,"dataId":"7591733760000000华鑫证券有限责任公司上海分公司23466491.48109120","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":19741808,"sellAmount":0,"dataId":"7591733760000000华鑫证券有限责任公司深圳益田路证券营业部197418080","isInstitution":false},{"branchName":"爱建证券有限责任公司上海江宁路证券营业部","buyAmount":11917616,"sellAmount":0,"dataId":"7591733760000000爱建证券有限责任公司上海江宁路证券营业部119176160","isInstitution":false},{"branchName":"华鑫证券有限责任公司金华双龙南街证券营业部","buyAmount":11766828,"sellAmount":0,"dataId":"7591733760000000华鑫证券有限责任公司金华双龙南街证券营业部117668280","isInstitution":false},{"branchName":"机构专用","buyAmount":10747515,"sellAmount":26241,"dataId":"7591733760000000机构专用1074751526241","isInstitution":true}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":2439705,"sellAmount":11496866,"dataId":"7591733760000000中国银河证券股份有限公司北京中关村大街证券营业部243970511496866","isInstitution":false},{"branchName":"平安证券股份有限公司三亚新风街证券营业部","buyAmount":84124,"sellAmount":5760556,"dataId":"7591733760000000平安证券股份有限公司三亚新风街证券营业部841245760556","isInstitution":false},{"branchName":"国盛证券有限责任公司北京北苑路证券营业部","buyAmount":0,"sellAmount":5135278,"dataId":"7591733760000000国盛证券有限责任公司北京北苑路证券营业部05135278","isInstitution":false},{"branchName":"信达证券股份有限公司河北分公司","buyAmount":0,"sellAmount":4153346,"dataId":"7591733760000000信达证券股份有限公司河北分公司04153346","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":639230,"sellAmount":3934146,"dataId":"7591733760000000东方财富证券股份有限公司拉萨金融城南环路证券营业部6392303934146","isInstitution":false}]},"totalPurchaseAmount":77504897.48,"institutionBuyAmount":10721274,"totalSellAmount":27317133,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":50187764.480000004,"institutionNetPurchaseAmount":10721274,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"6757e77ca550e9b361050e67","stockId":759,"date":"2024-12-09T16:00:00.000Z","open":5.96,"close":5.96,"high":5.96,"low":5.96,"volume":6619000,"amount":39450000,"change":0.0996,"lastUpdated":"2024-12-10T07:02:20.703Z","stockPriceAmplitude":0}},{"_id":"6752c891ee93db3cb6c74280","stockId":759,"date":"2024-12-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":23820241.38,"sellAmount":3490992,"dataId":"7591733328000000机构专用123820241.383490992","isInstitution":true},{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":17509227.62,"sellAmount":4940,"dataId":"7591733328000000中信证券股份有限公司杭州新城路证券营业部17509227.624940","isInstitution":false},{"branchName":"机构专用2","buyAmount":13688575,"sellAmount":26853357,"dataId":"7591733328000000机构专用21368857526853357","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":10649539.26,"sellAmount":4566115,"dataId":"7591733328000000中国国际金融股份有限公司上海分公司10649539.264566115","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":9934083,"sellAmount":20915564,"dataId":"7591733328000000中国银河证券股份有限公司北京中关村大街证券营业部993408320915564","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":13688575,"sellAmount":26853357,"dataId":"7591733328000000机构专用1368857526853357","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":9934083,"sellAmount":20915564,"dataId":"7591733328000000中国银河证券股份有限公司北京中关村大街证券营业部993408320915564","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":160610,"sellAmount":15211138,"dataId":"7591733328000000开源证券股份有限公司西安西大街证券营业部16061015211138","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州西北街证券营业部","buyAmount":74682,"sellAmount":14156641.86,"dataId":"7591733328000000东吴证券股份有限公司苏州西北街证券营业部7468214156641.86","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌桃花路证券营业部","buyAmount":7863,"sellAmount":13278059.6,"dataId":"7591733328000000国盛证券有限责任公司南昌桃花路证券营业部786313278059.6","isInstitution":false}]},"totalPurchaseAmount":19770698.25999999,"institutionBuyAmount":7164467.379999995,"totalSellAmount":66548947.45999999,"institutionSellAmount":13164782,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-35796768.2,"institutionNetPurchaseAmount":-6000314.620000005,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"67514fff4192e9ad8afd8f47","stockId":759,"date":"2024-12-04T16:00:00.000Z","open":5.1,"close":5.28,"high":5.8,"low":4.75,"volume":172267500,"amount":889650000,"change":0,"lastUpdated":"2024-12-05T07:02:23.281Z","stockPriceAmplitude":0.2210526315789474}},{"_id":"675175a18d8796a574ff9a07","stockId":759,"date":"2024-12-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":108347718.5,"sellAmount":243420,"dataId":"7591733241600000中信证券股份有限公司杭州新城路证券营业部108347718.5243420","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":52318932,"sellAmount":239499,"dataId":"7591733241600000中国银河证券股份有限公司北京中关村大街证券营业部52318932239499","isInstitution":false},{"branchName":"机构专用1","buyAmount":35637789,"sellAmount":30644189.88,"dataId":"7591733241600000机构专用13563778930644189.88","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":24661750,"sellAmount":16077965,"dataId":"7591733241600000华鑫证券有限责任公司上海分公司2466175016077965","isInstitution":false},{"branchName":"机构专用2","buyAmount":23200523,"sellAmount":26368864.92,"dataId":"7591733241600000机构专用22320052326368864.92","isInstitution":true}],"sellList":[{"branchName":"中信建投证券股份有限公司漳州南昌中路证券营业部","buyAmount":83261,"sellAmount":171733825.36,"dataId":"7591733241600000中信建投证券股份有限公司漳州南昌中路证券营业部83261171733825.36","isInstitution":false},{"branchName":"机构专用1","buyAmount":35637789,"sellAmount":30644189.88,"dataId":"7591733241600000机构专用13563778930644189.88","isInstitution":true},{"branchName":"机构专用2","buyAmount":23200523,"sellAmount":26368864.92,"dataId":"7591733241600000机构专用22320052326368864.92","isInstitution":true},{"branchName":"华安证券股份有限公司太原新建路证券营业部","buyAmount":14426918,"sellAmount":18737947,"dataId":"7591733241600000华安证券股份有限公司太原新建路证券营业部1442691818737947","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":24661750,"sellAmount":16077965,"dataId":"7591733241600000华鑫证券有限责任公司上海分公司2466175016077965","isInstitution":false}]},"totalPurchaseAmount":170592773.7,"institutionBuyAmount":1825257.200000003,"totalSellAmount":165552551.16000003,"institutionSellAmount":-1825257.200000003,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-5368819.660000026,"institutionNetPurchaseAmount":1825257.200000003,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"674ffe81611bab19d9416a70","stockId":759,"date":"2024-12-03T16:00:00.000Z","open":4.58,"close":5.28,"high":5.28,"low":4.55,"volume":166219300,"amount":847970000,"change":0.1,"lastUpdated":"2024-12-04T07:02:25.739Z","stockPriceAmplitude":0.16043956043956054}},{"_id":"66b9d7d0d1ddfbaf58d3a9ac","stockId":759,"date":"2024-08-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司武汉东风大道证券营业部","buyAmount":7388441,"sellAmount":7267134,"dataId":"7591723132800000中信证券股份有限公司武汉东风大道证券营业部73884417267134","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":4334924,"sellAmount":2943558,"dataId":"7591723132800000中国银河证券股份有限公司北京学院南路证券营业部43349242943558","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4023084,"sellAmount":3413849,"dataId":"7591723132800000东方财富证券股份有限公司拉萨团结路第二证券营业部40230843413849","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3787141,"sellAmount":2541447,"dataId":"7591723132800000东方财富证券股份有限公司拉萨东环路第一证券营业部37871412541447","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3419475,"sellAmount":1115180.08,"dataId":"7591723132800000东方财富证券股份有限公司拉萨金融城南环路证券营业部34194751115180.08","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司武汉东风大道证券营业部","buyAmount":7388441,"sellAmount":7267134,"dataId":"7591723132800000中信证券股份有限公司武汉东风大道证券营业部73884417267134","isInstitution":false},{"branchName":"华福证券有限责任公司漳州延安北路证券营业部","buyAmount":5034,"sellAmount":6269151,"dataId":"7591723132800000华福证券有限责任公司漳州延安北路证券营业部50346269151","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":13304,"sellAmount":5219641,"dataId":"7591723132800000广发证券股份有限公司郑州农业路证券营业部133045219641","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海临港新片区分公司","buyAmount":0,"sellAmount":5171469.11,"dataId":"7591723132800000东亚前海证券有限责任公司上海临港新片区分公司05171469.11","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":1376195,"sellAmount":4237962,"dataId":"7591723132800000东方财富证券股份有限公司山南香曲东路证券营业部13761954237962","isInstitution":false}]},"totalPurchaseAmount":5671896.920000002,"institutionBuyAmount":0,"totalSellAmount":19382383.11,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-13831793.189999998,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"66b5bf0059cbf0dac03f8248","stockId":759,"date":"2024-08-08T16:00:00.000Z","open":3.32,"close":3.11,"high":3.36,"low":3.11,"volume":72335600,"amount":229090000,"change":-0.0986,"lastUpdated":"2024-08-09T07:02:24.713Z","stockPriceAmplitude":0.08038585209003224}},{"_id":"669f7aacc9aa6f7436b345a0","stockId":759,"date":"2024-07-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3090633,"sellAmount":2569345,"dataId":"7591721577600000东方财富证券股份有限公司拉萨金融城南环路证券营业部30906332569345","isInstitution":false},{"branchName":"中信证券股份有限公司武汉东风大道证券营业部","buyAmount":2721163,"sellAmount":2508823,"dataId":"7591721577600000中信证券股份有限公司武汉东风大道证券营业部27211632508823","isInstitution":false},{"branchName":"国信证券股份有限公司义乌稠江街道总部经济园证券营业部","buyAmount":2309571,"sellAmount":121160,"dataId":"7591721577600000国信证券股份有限公司义乌稠江街道总部经济园证券营业部2309571121160","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2173349,"sellAmount":3332034.24,"dataId":"7591721577600000东方财富证券股份有限公司拉萨团结路第一证券营业部21733493332034.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2129571,"sellAmount":1145748,"dataId":"7591721577600000东方财富证券股份有限公司拉萨东环路第一证券营业部21295711145748","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":9450,"sellAmount":10148966,"dataId":"7591721577600000国泰君安证券股份有限公司宁波广福街证券营业部945010148966","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1916003,"sellAmount":4387778,"dataId":"7591721577600000东方财富证券股份有限公司拉萨团结路第二证券营业部19160034387778","isInstitution":false},{"branchName":"海通证券股份有限公司淮北相山路证券营业部","buyAmount":39875,"sellAmount":4171230,"dataId":"7591721577600000海通证券股份有限公司淮北相山路证券营业部398754171230","isInstitution":false},{"branchName":"中信证券股份有限公司陕西分公司","buyAmount":46136,"sellAmount":3518550,"dataId":"7591721577600000中信证券股份有限公司陕西分公司461363518550","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2173349,"sellAmount":3332034.24,"dataId":"7591721577600000东方财富证券股份有限公司拉萨团结路第一证券营业部21733493332034.24","isInstitution":false}]},"totalPurchaseAmount":2747176.76,"institutionBuyAmount":0,"totalSellAmount":21373745.240000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-17467883.240000002,"institutionNetPurchaseAmount":0,"stock":{"_id":759,"stockCode":"000759","exchange":"sz","market":"a","stockType":"company","followedNum":205,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":759,"memoNum":5,"currency":"CNY","name":"中百集团","isFollowed":0},"candlestick":{"_id":"669e0400baec426c81a1e82a","stockId":759,"date":"2024-07-21T16:00:00.000Z","open":3.3,"close":3.15,"high":3.34,"low":3.15,"volume":50422400,"amount":160220000,"change":-0.1,"lastUpdated":"2024-07-22T07:02:24.962Z","stockPriceAmplitude":0.060317460317460325}}],"dateFlag":"week"}