window.pageData = {"stock":{"_id":751,"stockCode":"000751","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"1997-06-25T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":6,"fsTableType":"non_financial","tickerId":751,"establishDate":"1993-07-14T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"锌业股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"xygf","actualControllerTypes":["natural_person"],"actualControllerName":"于跃","fsDatePrebooks":[],"latestLiftedDate":"2026-08-01T16:00:00.000Z","province":{"shortName":"辽宁"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000240303,"stockCode":"240303","name":"铅锌","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.114446898023346},"pb":{"mcw":4.298885047726725},"ps_ttm":{"mcw":1.6395441020899695},"dyr":{"mcw":0.004917907039048424}},"staticDividendYieldRatio":0.004917907039048424},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240300,"stockCode":"240300","name":"工业金属","stockType":"industry","exchange":"sw","tickerId":240300,"source":"sw"},{"_id":2010000240303,"stockCode":"240303","name":"铅锌","stockType":"industry","exchange":"sw","tickerId":240303,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240300,"stockCode":"240300","name":"工业金属","stockType":"industry","exchange":"sw_2021","tickerId":240300,"source":"sw_2021"},{"_id":2020000240303,"stockCode":"240303","name":"铅锌","stockType":"industry","exchange":"sw_2021","tickerId":240303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0009},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hldxygf.com","companyName":"葫芦岛锌业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":751,"type":"tr_dri","cagr_p_r_fs":0.011410240705652441,"cagr_p_r_fys":0.5036674816625912,"cagr_p_r_y1":1.0777027027026982,"cagr_p_r_y3":0.23061759704877094,"cagr_p_r_y5":0.11719559034299043,"p_r_fs":0.38777223723061405,"cagr_p_r_d30":0.1346863468634687,"cagr_p_r_d60":0.016528925619834434,"cagr_p_r_d90":0.09821428571428514,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"1997-06-25T16:00:00.000Z","cagr_p_r_y10":0.020134053130540508,"cagr_p_r_y20":-0.000054796819899949334,"cagr_p_r_d14":0.006546644844517058,"cagr_p_r_d7":-0.029968454258675226},"shnc":{"stockId":751,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":212498,"shnc_d90":0.56943234021182,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":212498,"shnc_q1":0.56943234021182,"shnc_q2":0.7094750052290316,"shnc_q3":0.7500782395282568,"shnc_y1":0.7057836644591612,"shnc_y2":0.5911017266424068},"ple":{"stockId":751,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":751,"type":"mm_ha","mm_sh":21212429,"mm_sha":111789501,"mm_sh_cap_r":0.015045676105435625,"spc":-0.0277,"mm_shc_v_r":-0.035072398107150606,"mm_sh_nba_d1":-19246303.091415774,"mm_sh_nba_d5":-19246303.091415774,"mm_sh_nba_d20":-19246303.091415774,"mm_sh_nba_d60":-19246303.091415774,"mm_sh_nba_d120":4550207.566414736,"mm_sh_nba_d240":8101733.150547917,"mm_sh_cap_rc_d1":-0.003530542043445023,"mm_sh_cap_rc_d5":-0.003530542043445023,"mm_sh_cap_rc_d20":-0.003530542043445023,"mm_sh_cap_rc_d60":-0.003530542043445023,"mm_sh_cap_rc_d120":0.0018645380613822359,"mm_sh_nbv_d1":-4977601,"mm_sh_nbv_d5":-4977601,"mm_sh_nbv_d20":-4977601,"mm_sh_nbv_d60":-4977601,"mm_sh_nbv_d120":2628754,"mm_sh_nbv_d240":3822157,"mm_sh_nbp_d1":-1312489.4853851576,"mm_sh_nbp_d5":-167024.25259666893,"mm_sh_nbp_d20":-167024.25259666893,"mm_sh_nbp_d60":-167024.25259666893,"mm_sh_nbp_d120":-361315.143260099,"mm_sh_nbp_d240":-2279258.6403117557,"mm_sh_nbpr_d1":-0.06819436850553151,"mm_sh_nbpr_d5":-0.062242314993685044,"mm_sh_nbpr_d20":-0.062242314993685044,"mm_sh_nbpr_d60":-0.062242314993685044,"mm_sh_nbpr_d120":-0.07878058177508504,"mm_sh_nbpr_d240":-1.029745539666988,"mm_sh_cap_rc_d240":0.002711001943536193,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0019017713054382908,"mm_shc_v_r_d20":-0.0017536199053575304,"mm_shc_v_r_d240":0.0012285510642815341,"mm_shc_v_r_d5":-0.0070144796214301215,"mm_shc_v_r_d60":-0.00058453996845251,"mm_sh_cap_rc_q1":-0.005350432687324583,"mm_sh_cap_rc_q2":0.007570464116221131,"mm_sh_cap_rc_q3":0.004039922072776108,"mm_sh_cap_rc_q4":0.009435002177603367,"mm_sh_nba_q1":-40486810.817055956,"mm_sh_nba_q2":34259069.26785299,"mm_sh_nba_q3":15012766.176437218,"mm_sh_nba_q4":38809276.83426773,"mm_sh_nbv_q1":-7543408,"mm_sh_nbv_q2":10673361,"mm_sh_nbv_q3":5695760,"mm_sh_nbv_q4":13302115}},"priceMetrics":{"pe_ttm":87.63445044016913,"d_pe_ttm":91.10405466541367,"pb":2.6890318635716692,"pb_wo_gw":2.6890318635716692,"dyr":0.0016260162601626018,"mc":9936128159.25,"mc_om":9936128159.25,"sp":6.15,"spc":-0.0315,"ta":541342846,"to_r":0.061172714287050685,"cmc":8670692991,"ecmc":6625190530.950001,"ecmc_psh":31178,"shn":212498},"staticDividendYieldRatio":0.0016260162601626016},"priceMetricsList":[{"stockId":751,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":6.15},{"stockId":751,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":6.45},{"stockId":751,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":6.11},{"date":"2026-04-23T16:00:00.000Z","stockId":751,"lxr_fc_rights":6.54},{"date":"2026-04-16T16:00:00.000Z","stockId":751,"lxr_fc_rights":5.77},{"date":"2026-04-09T16:00:00.000Z","stockId":751,"lxr_fc_rights":5.3},{"date":"2026-04-02T16:00:00.000Z","stockId":751,"lxr_fc_rights":5.12},{"date":"2026-03-26T16:00:00.000Z","stockId":751,"lxr_fc_rights":5.33},{"date":"2026-03-19T16:00:00.000Z","stockId":751,"lxr_fc_rights":5.35},{"date":"2026-03-12T16:00:00.000Z","stockId":751,"lxr_fc_rights":6.05},{"stockId":751,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.66},{"stockId":751,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":7.11},{"date":"2026-02-12T16:00:00.000Z","stockId":751,"lxr_fc_rights":5.6},{"date":"2026-02-05T16:00:00.000Z","stockId":751,"lxr_fc_rights":5.57},{"stockId":751,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":751,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":5.72},{"date":"2026-01-15T16:00:00.000Z","stockId":751,"lxr_fc_rights":4.94},{"stockId":751,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":4.4},{"date":"2025-12-30T16:00:00.000Z","stockId":751,"lxr_fc_rights":4.09},{"date":"2025-12-25T16:00:00.000Z","stockId":751,"lxr_fc_rights":4.13},{"date":"2025-12-18T16:00:00.000Z","stockId":751,"lxr_fc_rights":4.01},{"date":"2025-12-11T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.87},{"date":"2025-12-04T16:00:00.000Z","stockId":751,"lxr_fc_rights":4.13},{"date":"2025-11-27T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.78},{"date":"2025-11-13T16:00:00.000Z","stockId":751,"lxr_fc_rights":4.3},{"date":"2025-11-06T16:00:00.000Z","stockId":751,"lxr_fc_rights":4.07},{"date":"2025-10-30T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.87},{"date":"2025-10-23T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.96},{"date":"2025-10-16T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.93},{"date":"2025-10-09T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.95},{"date":"2025-09-29T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.89},{"date":"2025-09-25T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.53},{"date":"2025-09-18T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.52},{"date":"2025-09-11T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.88},{"date":"2025-09-04T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.58},{"date":"2025-08-28T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.53},{"date":"2025-08-21T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.45},{"date":"2025-08-14T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.41},{"date":"2025-08-07T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.43},{"date":"2025-07-31T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.32},{"date":"2025-07-24T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.52},{"date":"2025-07-17T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.53},{"date":"2025-07-10T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.34},{"date":"2025-07-03T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.17},{"date":"2025-06-26T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.14},{"date":"2025-06-19T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.93},{"date":"2025-06-12T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.09},{"date":"2025-06-05T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.07},{"date":"2025-05-29T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.94},{"date":"2025-05-22T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.94},{"date":"2025-05-15T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.95},{"date":"2025-05-08T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.93},{"date":"2025-04-29T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.87},{"date":"2025-04-24T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.91},{"date":"2025-04-17T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.72},{"date":"2025-04-10T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.69},{"date":"2025-04-02T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.94},{"date":"2025-03-27T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.97},{"date":"2025-03-20T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.02},{"date":"2025-03-13T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.07},{"date":"2025-03-06T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.99},{"date":"2025-02-27T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.81},{"date":"2025-02-20T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.81},{"date":"2025-02-13T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.84},{"date":"2025-02-06T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.87},{"date":"2025-01-26T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.81},{"date":"2025-01-23T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.79},{"date":"2025-01-16T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.85},{"date":"2025-01-09T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.71},{"date":"2025-01-02T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.71},{"date":"2024-12-26T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.94},{"date":"2024-12-19T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.02},{"date":"2024-12-12T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.22},{"date":"2024-12-05T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.3},{"date":"2024-11-28T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.06},{"date":"2024-11-21T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.97},{"date":"2024-11-14T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.98},{"date":"2024-11-07T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.17},{"date":"2024-10-31T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.18},{"date":"2024-10-24T16:00:00.000Z","stockId":751,"lxr_fc_rights":3},{"date":"2024-10-17T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.89},{"date":"2024-10-10T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.88},{"date":"2024-09-29T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.07},{"date":"2024-09-26T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.81},{"date":"2024-09-19T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.55},{"date":"2024-09-12T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.45},{"date":"2024-09-05T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.46},{"date":"2024-08-29T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.51},{"date":"2024-08-22T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.43},{"date":"2024-08-15T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.52},{"date":"2024-08-08T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.54},{"date":"2024-08-01T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.55},{"date":"2024-07-25T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.45},{"date":"2024-07-18T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.53},{"date":"2024-07-11T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.64},{"date":"2024-07-04T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.62},{"date":"2024-06-27T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.59},{"stockId":751,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.62},{"stockId":751,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":751,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.69},{"stockId":751,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":751,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3},{"stockId":751,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.12},{"date":"2024-05-09T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.3},{"date":"2024-04-29T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.08},{"date":"2024-04-25T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.12},{"date":"2024-04-18T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.29},{"date":"2024-04-11T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.57},{"date":"2024-04-02T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.32},{"date":"2024-03-28T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.04},{"date":"2024-03-21T16:00:00.000Z","stockId":751,"lxr_fc_rights":3},{"date":"2024-03-14T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.97},{"date":"2024-03-07T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.85},{"date":"2024-02-29T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.77},{"date":"2024-02-22T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.74},{"date":"2024-02-07T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.61},{"date":"2024-02-01T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.59},{"date":"2024-01-25T16:00:00.000Z","stockId":751,"lxr_fc_rights":3},{"date":"2024-01-18T16:00:00.000Z","stockId":751,"lxr_fc_rights":2.94},{"date":"2024-01-11T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.19},{"date":"2024-01-04T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.22},{"date":"2023-12-28T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.22},{"date":"2023-12-21T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.13},{"date":"2023-12-14T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.2},{"date":"2023-12-07T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.18},{"date":"2023-11-30T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.26},{"date":"2023-11-23T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.24},{"date":"2023-11-16T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.28},{"date":"2023-11-09T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.17},{"date":"2023-11-02T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.2},{"date":"2023-10-26T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.17},{"date":"2023-10-19T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.03},{"date":"2023-10-12T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.13},{"date":"2023-09-27T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.16},{"date":"2023-09-21T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.28},{"date":"2023-09-14T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.39},{"date":"2023-09-07T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.28},{"date":"2023-08-31T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.31},{"date":"2023-08-24T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.29},{"date":"2023-08-17T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.31},{"date":"2023-08-10T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.4},{"date":"2023-08-03T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.58},{"date":"2023-07-27T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.58},{"date":"2023-07-20T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.47},{"date":"2023-07-13T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.54},{"date":"2023-07-06T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.52},{"date":"2023-06-29T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.27},{"date":"2023-06-20T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.19},{"date":"2023-06-15T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.31},{"date":"2023-06-08T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.3},{"date":"2023-06-01T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.31},{"date":"2023-05-25T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.19},{"date":"2023-05-18T16:00:00.000Z","stockId":751,"lxr_fc_rights":3.25}],"tradingAbnormalList":[{"_id":"69807cd5d7aeecadc06b92a7","stockId":751,"date":"2026-01-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":299644649.15,"sellAmount":314163548.37,"dataId":"7511769616000000深股通专用299644649.15314163548.37","isInstitution":false},{"branchName":"机构专用1","buyAmount":132309958.84,"sellAmount":124897183.15,"dataId":"7511769616000000机构专用1132309958.84124897183.15","isInstitution":true},{"branchName":"机构专用2","buyAmount":73872865.87,"sellAmount":64280958.2,"dataId":"7511769616000000机构专用273872865.8764280958.2","isInstitution":true},{"branchName":"机构专用3","buyAmount":68718136.92,"sellAmount":79926362,"dataId":"7511769616000000机构专用368718136.9279926362","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":66014323.48,"sellAmount":44051625,"dataId":"7511769616000000国信证券股份有限公司浙江互联网分公司66014323.4844051625","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":299644649.15,"sellAmount":314163548.37,"dataId":"7511769616000000深股通专用299644649.15314163548.37","isInstitution":false},{"branchName":"机构专用4","buyAmount":132309958.84,"sellAmount":124897183.15,"dataId":"7511769616000000机构专用4132309958.84124897183.15","isInstitution":true},{"branchName":"机构专用5","buyAmount":55716656.5,"sellAmount":95771693.24,"dataId":"7511769616000000机构专用555716656.595771693.24","isInstitution":true},{"branchName":"机构专用6","buyAmount":68718136.92,"sellAmount":79926362,"dataId":"7511769616000000机构专用668718136.9279926362","isInstitution":true},{"branchName":"机构专用7","buyAmount":73872865.87,"sellAmount":64280958.2,"dataId":"7511769616000000机构专用773872865.8764280958.2","isInstitution":true}]},"totalPurchaseAmount":13240257.539999962,"institutionBuyAmount":5796458.279999971,"totalSellAmount":48777477.68000007,"institutionSellAmount":34258578.45999998,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-21018320.920000076,"institutionNetPurchaseAmount":-28462120.180000067,"stock":{"_id":751,"stockCode":"000751","exchange":"sz","market":"a","stockType":"company","followedNum":176,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":751,"memoNum":2,"currency":"CNY","name":"锌业股份","isFollowed":0},"candlestick":{"_id":"697b05929cca548492f605a2","stockId":751,"date":"2026-01-28T16:00:00.000Z","open":7.77,"close":7.64,"high":7.82,"low":6.96,"volume":413485600,"amount":3102743804,"change":0.0745,"lastUpdated":"2026-01-29T07:00:34.536Z","stockPriceAmplitude":0.12356321839080464}},{"_id":"6979e61c2e0a1bbef3f857f1","stockId":751,"date":"2026-01-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":165160595.49,"sellAmount":159339806.12,"dataId":"7511769356800000深股通专用165160595.49159339806.12","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":58121430,"sellAmount":54488129.09,"dataId":"7511769356800000东亚前海证券有限责任公司深圳分公司5812143054488129.09","isInstitution":false},{"branchName":"机构专用1","buyAmount":52532612.38,"sellAmount":48540212.03,"dataId":"7511769356800000机构专用152532612.3848540212.03","isInstitution":true},{"branchName":"机构专用2","buyAmount":51167930.6,"sellAmount":31678831.42,"dataId":"7511769356800000机构专用251167930.631678831.42","isInstitution":true},{"branchName":"机构专用3","buyAmount":36548922.05,"sellAmount":26323247,"dataId":"7511769356800000机构专用336548922.0526323247","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":165160595.49,"sellAmount":159339806.12,"dataId":"7511769356800000深股通专用165160595.49159339806.12","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":58121430,"sellAmount":54488129.09,"dataId":"7511769356800000东亚前海证券有限责任公司深圳分公司5812143054488129.09","isInstitution":false},{"branchName":"机构专用4","buyAmount":23854040.53,"sellAmount":50681810.2,"dataId":"7511769356800000机构专用423854040.5350681810.2","isInstitution":true},{"branchName":"机构专用5","buyAmount":52532612.38,"sellAmount":48540212.03,"dataId":"7511769356800000机构专用552532612.3848540212.03","isInstitution":true},{"branchName":"机构专用6","buyAmount":29177934.2,"sellAmount":33768668,"dataId":"7511769356800000机构专用629177934.233768668","isInstitution":true}]},"totalPurchaseAmount":43161264.860000014,"institutionBuyAmount":33707174.58,"totalSellAmount":17972012.840000033,"institutionSellAmount":27426103.120000005,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":15735161.74000007,"institutionNetPurchaseAmount":6281071.459999979,"stock":{"_id":751,"stockCode":"000751","exchange":"sz","market":"a","stockType":"company","followedNum":176,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":751,"memoNum":2,"currency":"CNY","name":"锌业股份","isFollowed":0},"candlestick":{"_id":"697711106289ccf22bdc5eaf","stockId":751,"date":"2026-01-25T16:00:00.000Z","open":6.05,"close":6.29,"high":6.29,"low":6.05,"volume":322012300,"amount":2004065742,"change":0.0997,"lastUpdated":"2026-01-26T07:00:32.761Z","stockPriceAmplitude":0.03966942148760344}},{"_id":"66150e7c08a84885d9f7be34","stockId":751,"date":"2024-04-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":17885158.32,"sellAmount":58124,"dataId":"7511712505600000国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部17885158.3258124","isInstitution":false},{"branchName":"中信证券股份有限公司杭州延安路证券营业部","buyAmount":14796416,"sellAmount":65178,"dataId":"7511712505600000中信证券股份有限公司杭州延安路证券营业部1479641665178","isInstitution":false},{"branchName":"中信证券股份有限公司长兴明珠路证券营业部","buyAmount":13755657.46,"sellAmount":0,"dataId":"7511712505600000中信证券股份有限公司长兴明珠路证券营业部13755657.460","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":12900996.41,"sellAmount":40751,"dataId":"7511712505600000华鑫证券有限责任公司上海分公司12900996.4140751","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":12509169,"sellAmount":41893,"dataId":"7511712505600000国盛证券有限责任公司南昌金融大街证券营业部1250916941893","isInstitution":false}],"sellList":[{"branchName":"中国中金财富证券有限公司无锡分公司","buyAmount":9165,"sellAmount":27680219.43,"dataId":"7511712505600000中国中金财富证券有限公司无锡分公司916527680219.43","isInstitution":false},{"branchName":"深股通专用","buyAmount":7137844,"sellAmount":15513877,"dataId":"7511712505600000深股通专用713784415513877","isInstitution":false},{"branchName":"浙商证券股份有限公司金华分公司","buyAmount":85977,"sellAmount":7621520,"dataId":"7511712505600000浙商证券股份有限公司金华分公司859777621520","isInstitution":false},{"branchName":"信达证券股份有限公司葫芦岛连山大街证券营业部","buyAmount":279009,"sellAmount":7478620,"dataId":"7511712505600000信达证券股份有限公司葫芦岛连山大街证券营业部2790097478620","isInstitution":false},{"branchName":"中信证券股份有限公司海宁海昌南路证券营业部","buyAmount":58810,"sellAmount":5745573,"dataId":"7511712505600000中信证券股份有限公司海宁海昌南路证券营业部588105745573","isInstitution":false}]},"lastUpdated":"2024-04-09T09:46:36.230Z","totalPurchaseAmount":71641451.19,"institutionBuyAmount":0,"totalSellAmount":56469004.43,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":15172446.759999998,"institutionNetPurchaseAmount":0,"stock":{"_id":751,"stockCode":"000751","exchange":"sz","market":"a","stockType":"company","followedNum":176,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":751,"memoNum":2,"currency":"CNY","name":"锌业股份","isFollowed":0},"candlestick":{"_id":"6613968003fc99f96875aa50","stockId":751,"date":"2024-04-07T16:00:00.000Z","open":3.38,"close":3.69,"high":3.69,"low":3.36,"volume":170019400,"amount":617250000,"change":0.1015,"lastUpdated":"2024-04-08T07:02:24.650Z","stockPriceAmplitude":0.09821428571428581}}],"dateFlag":"week"}