window.pageData = {"stock":{"name":"航发控制","stockCode":"000738","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":738,"ps_ttm":5.269,"sp":20.72,"statistics":{"ps_ttm":{"q8v":5.7706,"q5v":4.9963,"q2v":4.657,"cvpos":0.6648}},"lxr_fc_rights":20.72},{"date":"2026-04-01T16:00:00.000Z","stockId":738,"ps_ttm":5.44,"sp":21.39,"statistics":{"ps_ttm":{"q8v":5.7783,"q5v":4.9963,"q2v":4.657,"cvpos":0.7297}},"lxr_fc_rights":21.39},{"stockId":738,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.49,"sp":21.59,"statistics":{"ps_ttm":{"q8v":5.7783,"q5v":4.9957,"q2v":4.657,"cvpos":0.7403}},"lxr_fc_rights":21.59},{"date":"2026-03-30T16:00:00.000Z","stockId":738,"ps_ttm":5.521,"sp":21.71,"statistics":{"ps_ttm":{"q8v":5.7783,"q5v":4.995,"q2v":4.657,"cvpos":0.7469}},"lxr_fc_rights":21.71},{"stockId":738,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.564,"sp":21.88,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":4.995,"q2v":4.657,"cvpos":0.7552}},"lxr_fc_rights":21.88},{"date":"2026-03-26T16:00:00.000Z","stockId":738,"ps_ttm":5.478,"sp":21.54,"statistics":{"ps_ttm":{"q8v":5.7885,"q5v":4.9963,"q2v":4.657,"cvpos":0.7352}},"lxr_fc_rights":21.54},{"stockId":738,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.437,"sp":21.66,"statistics":{"ps_ttm":{"q8v":5.7897,"q5v":4.9963,"q2v":4.657,"cvpos":0.7283}},"lxr_fc_rights":21.66},{"date":"2026-03-24T16:00:00.000Z","stockId":738,"ps_ttm":5.505,"sp":21.93,"statistics":{"ps_ttm":{"q8v":5.7897,"q5v":4.9957,"q2v":4.657,"cvpos":0.7376}},"lxr_fc_rights":21.93},{"date":"2026-03-23T16:00:00.000Z","stockId":738,"ps_ttm":5.392,"sp":21.48,"statistics":{"ps_ttm":{"q8v":5.7897,"q5v":4.995,"q2v":4.657,"cvpos":0.7165}},"lxr_fc_rights":21.48},{"date":"2026-03-22T16:00:00.000Z","stockId":738,"ps_ttm":5.259,"sp":20.95,"statistics":{"ps_ttm":{"q8v":5.802,"q5v":4.995,"q2v":4.657,"cvpos":0.6611}},"lxr_fc_rights":20.95},{"stockId":738,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.505,"sp":21.93,"statistics":{"ps_ttm":{"q8v":5.8208,"q5v":4.9963,"q2v":4.657,"cvpos":0.7338}},"lxr_fc_rights":21.93},{"stockId":738,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.671,"sp":22.59,"statistics":{"ps_ttm":{"q8v":5.826,"q5v":4.9963,"q2v":4.657,"cvpos":0.7586}},"lxr_fc_rights":22.59},{"date":"2026-03-17T16:00:00.000Z","stockId":738,"ps_ttm":5.879,"sp":23.42,"statistics":{"ps_ttm":{"q8v":5.826,"q5v":4.9957,"q2v":4.657,"cvpos":0.8149}},"lxr_fc_rights":23.42},{"stockId":738,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.781,"sp":23.03,"statistics":{"ps_ttm":{"q8v":5.8208,"q5v":4.995,"q2v":4.657,"cvpos":0.7884}},"lxr_fc_rights":23.03},{"stockId":738,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.924,"sp":23.6,"statistics":{"ps_ttm":{"q8v":5.826,"q5v":4.995,"q2v":4.657,"cvpos":0.8354}},"lxr_fc_rights":23.6},{"date":"2026-03-12T16:00:00.000Z","stockId":738,"ps_ttm":5.904,"sp":23.52,"statistics":{"ps_ttm":{"q8v":5.8338,"q5v":4.9963,"q2v":4.657,"cvpos":0.8234}},"lxr_fc_rights":23.52},{"date":"2026-03-11T16:00:00.000Z","stockId":738,"ps_ttm":6.118,"sp":24.37,"statistics":{"ps_ttm":{"q8v":5.8338,"q5v":4.9963,"q2v":4.657,"cvpos":0.8759}},"lxr_fc_rights":24.37},{"stockId":738,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.346,"sp":25.28,"statistics":{"ps_ttm":{"q8v":5.831,"q5v":4.9957,"q2v":4.657,"cvpos":0.9337}},"lxr_fc_rights":25.28},{"stockId":738,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.54,"sp":26.05,"statistics":{"ps_ttm":{"q8v":5.826,"q5v":4.995,"q2v":4.657,"cvpos":0.9668}},"lxr_fc_rights":26.05},{"date":"2026-03-08T16:00:00.000Z","stockId":738,"ps_ttm":6.462,"sp":25.74,"statistics":{"ps_ttm":{"q8v":5.826,"q5v":4.995,"q2v":4.657,"cvpos":0.953}},"lxr_fc_rights":25.74},{"stockId":738,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.595,"sp":26.27,"statistics":{"ps_ttm":{"q8v":5.8338,"q5v":4.9963,"q2v":4.657,"cvpos":0.9655}},"lxr_fc_rights":26.27},{"stockId":738,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.371,"sp":25.38,"statistics":{"ps_ttm":{"q8v":5.8338,"q5v":4.9963,"q2v":4.657,"cvpos":0.9393}},"lxr_fc_rights":25.38},{"stockId":738,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.401,"sp":25.5,"statistics":{"ps_ttm":{"q8v":5.831,"q5v":4.9957,"q2v":4.657,"cvpos":0.9475}},"lxr_fc_rights":25.5},{"date":"2026-03-02T16:00:00.000Z","stockId":738,"ps_ttm":6.391,"sp":25.46,"statistics":{"ps_ttm":{"q8v":5.826,"q5v":4.995,"q2v":4.657,"cvpos":0.9433}},"lxr_fc_rights":25.46},{"date":"2026-03-01T16:00:00.000Z","stockId":738,"ps_ttm":7.102,"sp":28.29,"statistics":{"ps_ttm":{"q8v":5.826,"q5v":4.995,"q2v":4.657,"cvpos":0.9903}},"lxr_fc_rights":28.29},{"stockId":738,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.994,"sp":27.86,"statistics":{"ps_ttm":{"q8v":5.8338,"q5v":4.9963,"q2v":4.657,"cvpos":0.9848}},"lxr_fc_rights":27.86},{"stockId":738,"date":"2026-02-25T16:00:00.000Z","ps_ttm":7.192,"sp":28.65,"statistics":{"ps_ttm":{"q8v":5.8338,"q5v":4.9963,"q2v":4.657,"cvpos":0.9972}},"lxr_fc_rights":28.65},{"stockId":738,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7.104,"sp":28.3,"statistics":{"ps_ttm":{"q8v":5.831,"q5v":4.9957,"q2v":4.657,"cvpos":0.9931}},"lxr_fc_rights":28.3},{"date":"2026-02-23T16:00:00.000Z","stockId":738,"ps_ttm":7.187,"sp":28.63,"statistics":{"ps_ttm":{"q8v":5.826,"q5v":4.995,"q2v":4.657,"cvpos":0.9972}},"lxr_fc_rights":28.63},{"date":"2026-02-12T16:00:00.000Z","stockId":738,"ps_ttm":7.393,"sp":29.45,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":5.0032,"q2v":4.657,"cvpos":1}},"lxr_fc_rights":29.45},{"stockId":738,"date":"2026-02-11T16:00:00.000Z","ps_ttm":6.881,"sp":27.41,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":5.0032,"q2v":4.657,"cvpos":0.9795}},"lxr_fc_rights":27.41},{"stockId":738,"date":"2026-02-10T16:00:00.000Z","ps_ttm":6.703,"sp":26.7,"statistics":{"ps_ttm":{"q8v":5.8449,"q5v":5.0032,"q2v":4.657,"cvpos":0.9603}},"lxr_fc_rights":26.7},{"stockId":738,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.994,"sp":27.86,"statistics":{"ps_ttm":{"q8v":5.8442,"q5v":5.0003,"q2v":4.657,"cvpos":0.9918}},"lxr_fc_rights":27.86},{"stockId":738,"date":"2026-02-08T16:00:00.000Z","ps_ttm":6.778,"sp":27,"statistics":{"ps_ttm":{"q8v":5.8442,"q5v":5.0003,"q2v":4.657,"cvpos":0.9671}},"lxr_fc_rights":27},{"date":"2026-02-05T16:00:00.000Z","stockId":738,"ps_ttm":6.678,"sp":26.6,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":5.0032,"q2v":4.657,"cvpos":0.9562}},"lxr_fc_rights":26.6},{"date":"2026-02-04T16:00:00.000Z","stockId":738,"ps_ttm":7.011,"sp":27.93,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":5.0032,"q2v":4.657,"cvpos":0.9904}},"lxr_fc_rights":27.93},{"stockId":738,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.883,"sp":27.42,"statistics":{"ps_ttm":{"q8v":5.8449,"q5v":5.0032,"q2v":4.657,"cvpos":0.9781}},"lxr_fc_rights":27.42},{"stockId":738,"date":"2026-02-02T16:00:00.000Z","ps_ttm":6.492,"sp":25.86,"statistics":{"ps_ttm":{"q8v":5.8442,"q5v":5.0003,"q2v":4.657,"cvpos":0.9479}},"lxr_fc_rights":25.86},{"stockId":738,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.902,"sp":23.51,"statistics":{"ps_ttm":{"q8v":5.8442,"q5v":5.0003,"q2v":4.657,"cvpos":0.8176}},"lxr_fc_rights":23.51},{"stockId":738,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.133,"sp":24.43,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":5.0032,"q2v":4.657,"cvpos":0.8769}},"lxr_fc_rights":24.43},{"date":"2026-01-28T16:00:00.000Z","stockId":738,"ps_ttm":6.374,"sp":25.39,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":5.0032,"q2v":4.657,"cvpos":0.9289}},"lxr_fc_rights":25.39},{"stockId":738,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.474,"sp":25.79,"statistics":{"ps_ttm":{"q8v":5.8449,"q5v":5.0032,"q2v":4.657,"cvpos":0.937}},"lxr_fc_rights":25.79},{"stockId":738,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.61,"sp":26.33,"statistics":{"ps_ttm":{"q8v":5.8442,"q5v":5.0003,"q2v":4.657,"cvpos":0.9492}},"lxr_fc_rights":26.33},{"date":"2026-01-25T16:00:00.000Z","stockId":738,"ps_ttm":6.01,"sp":23.94,"statistics":{"ps_ttm":{"q8v":5.8416,"q5v":4.9975,"q2v":4.657,"cvpos":0.8448}},"lxr_fc_rights":23.94},{"stockId":738,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.359,"sp":25.33,"statistics":{"ps_ttm":{"q8v":5.8416,"q5v":4.9972,"q2v":4.657,"cvpos":0.9285}},"lxr_fc_rights":25.33},{"date":"2026-01-21T16:00:00.000Z","stockId":738,"ps_ttm":6.512,"sp":25.94,"statistics":{"ps_ttm":{"q8v":5.8364,"q5v":4.9969,"q2v":4.657,"cvpos":0.9435}},"lxr_fc_rights":25.94},{"date":"2026-01-20T16:00:00.000Z","stockId":738,"ps_ttm":6.098,"sp":24.29,"statistics":{"ps_ttm":{"q8v":5.8338,"q5v":4.9963,"q2v":4.657,"cvpos":0.8676}},"lxr_fc_rights":24.29},{"date":"2026-01-19T16:00:00.000Z","stockId":738,"ps_ttm":6.155,"sp":24.52,"statistics":{"ps_ttm":{"q8v":5.831,"q5v":4.9957,"q2v":4.657,"cvpos":0.8867}},"lxr_fc_rights":24.52},{"date":"2026-01-18T16:00:00.000Z","stockId":738,"ps_ttm":5.909,"sp":23.54,"statistics":{"ps_ttm":{"q8v":5.831,"q5v":4.9957,"q2v":4.657,"cvpos":0.8246}},"lxr_fc_rights":23.54},{"date":"2026-01-15T16:00:00.000Z","stockId":738,"ps_ttm":5.372,"sp":21.4,"statistics":{"ps_ttm":{"q8v":5.8364,"q5v":4.9969,"q2v":4.657,"cvpos":0.7066}},"lxr_fc_rights":21.4},{"stockId":738,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.488,"sp":21.86,"statistics":{"ps_ttm":{"q8v":5.8416,"q5v":4.9969,"q2v":4.657,"cvpos":0.7287}},"lxr_fc_rights":21.86},{"stockId":738,"date":"2026-01-13T16:00:00.000Z","ps_ttm":5.553,"sp":22.12,"statistics":{"ps_ttm":{"q8v":5.8416,"q5v":4.9963,"q2v":4.657,"cvpos":0.7393}},"lxr_fc_rights":22.12},{"stockId":738,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.704,"sp":22.72,"statistics":{"ps_ttm":{"q8v":5.8416,"q5v":4.9957,"q2v":4.657,"cvpos":0.761}},"lxr_fc_rights":22.72},{"stockId":738,"date":"2026-01-11T16:00:00.000Z","ps_ttm":6.243,"sp":24.87,"statistics":{"ps_ttm":{"q8v":5.8442,"q5v":4.9957,"q2v":4.657,"cvpos":0.9033}},"lxr_fc_rights":24.87},{"stockId":738,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.857,"sp":23.33,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":4.9969,"q2v":4.657,"cvpos":0.803}},"lxr_fc_rights":23.33},{"date":"2026-01-07T16:00:00.000Z","stockId":738,"ps_ttm":5.751,"sp":22.91,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":4.9969,"q2v":4.657,"cvpos":0.7713}},"lxr_fc_rights":22.91},{"date":"2026-01-06T16:00:00.000Z","stockId":738,"ps_ttm":5.543,"sp":22.08,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":4.9963,"q2v":4.657,"cvpos":0.7366}},"lxr_fc_rights":22.08},{"date":"2026-01-05T16:00:00.000Z","stockId":738,"ps_ttm":5.633,"sp":22.44,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":4.9957,"q2v":4.657,"cvpos":0.7486}},"lxr_fc_rights":22.44},{"date":"2026-01-04T16:00:00.000Z","stockId":738,"ps_ttm":5.365,"sp":21.37,"statistics":{"ps_ttm":{"q8v":5.8546,"q5v":4.9957,"q2v":4.657,"cvpos":0.7058}},"lxr_fc_rights":21.37},{"date":"2025-12-30T16:00:00.000Z","stockId":738,"ps_ttm":5.35,"sp":21.31,"statistics":{"ps_ttm":{"q8v":5.8819,"q5v":4.9969,"q2v":4.657,"cvpos":0.6956}},"lxr_fc_rights":21.31},{"date":"2025-12-29T16:00:00.000Z","stockId":738,"ps_ttm":5.252,"sp":20.92,"statistics":{"ps_ttm":{"q8v":5.8819,"q5v":4.9963,"q2v":4.657,"cvpos":0.6552}},"lxr_fc_rights":20.92},{"date":"2025-12-28T16:00:00.000Z","stockId":738,"ps_ttm":5.234,"sp":20.85,"statistics":{"ps_ttm":{"q8v":5.8857,"q5v":4.9963,"q2v":4.657,"cvpos":0.6483}},"lxr_fc_rights":20.85},{"date":"2025-12-25T16:00:00.000Z","stockId":738,"ps_ttm":5.259,"sp":20.95,"statistics":{"ps_ttm":{"q8v":5.8951,"q5v":4.9972,"q2v":4.657,"cvpos":0.6547}},"lxr_fc_rights":20.95},{"date":"2025-12-24T16:00:00.000Z","stockId":738,"ps_ttm":5.33,"sp":21.23,"statistics":{"ps_ttm":{"q8v":5.8986,"q5v":4.9972,"q2v":4.657,"cvpos":0.6781}},"lxr_fc_rights":21.23},{"date":"2025-12-23T16:00:00.000Z","stockId":738,"ps_ttm":5.131,"sp":20.44,"statistics":{"ps_ttm":{"q8v":5.8986,"q5v":4.9969,"q2v":4.657,"cvpos":0.5826}},"lxr_fc_rights":20.44},{"date":"2025-12-22T16:00:00.000Z","stockId":738,"ps_ttm":5.031,"sp":20.04,"statistics":{"ps_ttm":{"q8v":5.8986,"q5v":4.9963,"q2v":4.657,"cvpos":0.5172}},"lxr_fc_rights":20.04},{"date":"2025-12-21T16:00:00.000Z","stockId":738,"ps_ttm":5.104,"sp":20.33,"statistics":{"ps_ttm":{"q8v":5.9064,"q5v":4.9963,"q2v":4.657,"cvpos":0.5628}},"lxr_fc_rights":20.33},{"date":"2025-12-18T16:00:00.000Z","stockId":738,"ps_ttm":5.224,"sp":20.81,"statistics":{"ps_ttm":{"q8v":5.9168,"q5v":4.9972,"q2v":4.657,"cvpos":0.6341}},"lxr_fc_rights":20.81},{"date":"2025-12-17T16:00:00.000Z","stockId":738,"ps_ttm":4.996,"sp":19.9,"statistics":{"ps_ttm":{"q8v":5.922,"q5v":4.9972,"q2v":4.657,"cvpos":0.4979}},"lxr_fc_rights":19.9},{"date":"2025-12-16T16:00:00.000Z","stockId":738,"ps_ttm":4.873,"sp":19.41,"statistics":{"ps_ttm":{"q8v":5.922,"q5v":4.9975,"q2v":4.657,"cvpos":0.4256}},"lxr_fc_rights":19.41},{"date":"2025-12-15T16:00:00.000Z","stockId":738,"ps_ttm":4.945,"sp":19.7,"statistics":{"ps_ttm":{"q8v":5.922,"q5v":5.0003,"q2v":4.657,"cvpos":0.4662}},"lxr_fc_rights":19.7},{"date":"2025-12-14T16:00:00.000Z","stockId":738,"ps_ttm":4.9,"sp":19.52,"statistics":{"ps_ttm":{"q8v":5.9246,"q5v":5.0032,"q2v":4.657,"cvpos":0.4455}},"lxr_fc_rights":19.52},{"date":"2025-12-11T16:00:00.000Z","stockId":738,"ps_ttm":4.898,"sp":19.51,"statistics":{"ps_ttm":{"q8v":5.9349,"q5v":5.0039,"q2v":4.657,"cvpos":0.4388}},"lxr_fc_rights":19.51},{"date":"2025-12-10T16:00:00.000Z","stockId":738,"ps_ttm":4.838,"sp":19.27,"statistics":{"ps_ttm":{"q8v":5.9375,"q5v":5.0066,"q2v":4.657,"cvpos":0.3879}},"lxr_fc_rights":19.27},{"date":"2025-12-09T16:00:00.000Z","stockId":738,"ps_ttm":4.863,"sp":19.37,"statistics":{"ps_ttm":{"q8v":5.9375,"q5v":5.009,"q2v":4.657,"cvpos":0.4146}},"lxr_fc_rights":19.37},{"date":"2025-12-08T16:00:00.000Z","stockId":738,"ps_ttm":4.772,"sp":19.01,"statistics":{"ps_ttm":{"q8v":5.9375,"q5v":5.0103,"q2v":4.657,"cvpos":0.3283}},"lxr_fc_rights":19.01},{"date":"2025-12-07T16:00:00.000Z","stockId":738,"ps_ttm":4.79,"sp":19.08,"statistics":{"ps_ttm":{"q8v":5.9427,"q5v":5.0173,"q2v":4.657,"cvpos":0.3434}},"lxr_fc_rights":19.08},{"date":"2025-12-04T16:00:00.000Z","stockId":738,"ps_ttm":4.797,"sp":19.11,"statistics":{"ps_ttm":{"q8v":5.9842,"q5v":5.027,"q2v":4.657,"cvpos":0.3494}},"lxr_fc_rights":19.11},{"date":"2025-12-03T16:00:00.000Z","stockId":738,"ps_ttm":4.704,"sp":18.74,"statistics":{"ps_ttm":{"q8v":5.9868,"q5v":5.0282,"q2v":4.657,"cvpos":0.2503}},"lxr_fc_rights":18.74},{"date":"2025-12-02T16:00:00.000Z","stockId":738,"ps_ttm":4.667,"sp":18.59,"statistics":{"ps_ttm":{"q8v":5.9868,"q5v":5.0285,"q2v":4.657,"cvpos":0.2163}},"lxr_fc_rights":18.59},{"date":"2025-12-01T16:00:00.000Z","stockId":738,"ps_ttm":4.712,"sp":18.77,"statistics":{"ps_ttm":{"q8v":5.9868,"q5v":5.031,"q2v":4.657,"cvpos":0.2552}},"lxr_fc_rights":18.77},{"date":"2025-11-30T16:00:00.000Z","stockId":738,"ps_ttm":4.765,"sp":18.98,"statistics":{"ps_ttm":{"q8v":5.9946,"q5v":5.0368,"q2v":4.657,"cvpos":0.3159}},"lxr_fc_rights":18.98},{"date":"2025-11-27T16:00:00.000Z","stockId":738,"ps_ttm":4.727,"sp":18.83,"statistics":{"ps_ttm":{"q8v":6.0127,"q5v":5.0441,"q2v":4.657,"cvpos":0.2751}},"lxr_fc_rights":18.83},{"date":"2025-11-26T16:00:00.000Z","stockId":738,"ps_ttm":4.712,"sp":18.77,"statistics":{"ps_ttm":{"q8v":6.0179,"q5v":5.0462,"q2v":4.657,"cvpos":0.2545}},"lxr_fc_rights":18.77},{"date":"2025-11-25T16:00:00.000Z","stockId":738,"ps_ttm":4.725,"sp":18.82,"statistics":{"ps_ttm":{"q8v":6.0179,"q5v":5.0468,"q2v":4.657,"cvpos":0.27}},"lxr_fc_rights":18.82},{"date":"2025-11-24T16:00:00.000Z","stockId":738,"ps_ttm":4.868,"sp":19.39,"statistics":{"ps_ttm":{"q8v":6.0179,"q5v":5.0468,"q2v":4.657,"cvpos":0.4055}},"lxr_fc_rights":19.39},{"date":"2025-11-23T16:00:00.000Z","stockId":738,"ps_ttm":4.883,"sp":19.45,"statistics":{"ps_ttm":{"q8v":6.0198,"q5v":5.0498,"q2v":4.657,"cvpos":0.4097}},"lxr_fc_rights":19.45},{"date":"2025-11-20T16:00:00.000Z","stockId":738,"ps_ttm":4.684,"sp":18.66,"statistics":{"ps_ttm":{"q8v":6.0335,"q5v":5.055,"q2v":4.657,"cvpos":0.2325}},"lxr_fc_rights":18.66},{"date":"2025-11-19T16:00:00.000Z","stockId":738,"ps_ttm":4.75,"sp":18.92,"statistics":{"ps_ttm":{"q8v":6.0386,"q5v":5.0565,"q2v":4.657,"cvpos":0.2971}},"lxr_fc_rights":18.92},{"date":"2025-11-18T16:00:00.000Z","stockId":738,"ps_ttm":4.807,"sp":19.15,"statistics":{"ps_ttm":{"q8v":6.0386,"q5v":5.0578,"q2v":4.657,"cvpos":0.343}},"lxr_fc_rights":19.15},{"date":"2025-11-17T16:00:00.000Z","stockId":738,"ps_ttm":4.757,"sp":18.95,"statistics":{"ps_ttm":{"q8v":6.0386,"q5v":5.0583,"q2v":4.657,"cvpos":0.3048}},"lxr_fc_rights":18.95},{"date":"2025-11-16T16:00:00.000Z","stockId":738,"ps_ttm":4.81,"sp":19.16,"statistics":{"ps_ttm":{"q8v":6.0414,"q5v":5.0592,"q2v":4.657,"cvpos":0.3448}},"lxr_fc_rights":19.16},{"date":"2025-11-13T16:00:00.000Z","stockId":738,"ps_ttm":4.732,"sp":18.85,"statistics":{"ps_ttm":{"q8v":6.0879,"q5v":5.0611,"q2v":4.657,"cvpos":0.2765}},"lxr_fc_rights":18.85},{"date":"2025-11-12T16:00:00.000Z","stockId":738,"ps_ttm":4.725,"sp":18.82,"statistics":{"ps_ttm":{"q8v":6.0931,"q5v":5.0632,"q2v":4.657,"cvpos":0.2682}},"lxr_fc_rights":18.82},{"date":"2025-11-11T16:00:00.000Z","stockId":738,"ps_ttm":4.73,"sp":18.84,"statistics":{"ps_ttm":{"q8v":6.0931,"q5v":5.0644,"q2v":4.657,"cvpos":0.27}},"lxr_fc_rights":18.84},{"date":"2025-11-10T16:00:00.000Z","stockId":738,"ps_ttm":4.767,"sp":18.99,"statistics":{"ps_ttm":{"q8v":6.0931,"q5v":5.0647,"q2v":4.657,"cvpos":0.3062}},"lxr_fc_rights":18.99},{"date":"2025-11-09T16:00:00.000Z","stockId":738,"ps_ttm":4.762,"sp":18.97,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.0663,"q2v":4.657,"cvpos":0.3021}},"lxr_fc_rights":18.97},{"date":"2025-11-06T16:00:00.000Z","stockId":738,"ps_ttm":4.747,"sp":18.91,"statistics":{"ps_ttm":{"q8v":6.1009,"q5v":5.0689,"q2v":4.657,"cvpos":0.2861}},"lxr_fc_rights":18.91},{"date":"2025-11-05T16:00:00.000Z","stockId":738,"ps_ttm":4.767,"sp":18.99,"statistics":{"ps_ttm":{"q8v":6.1009,"q5v":5.0696,"q2v":4.657,"cvpos":0.3026}},"lxr_fc_rights":18.99},{"date":"2025-11-04T16:00:00.000Z","stockId":738,"ps_ttm":4.662,"sp":18.57,"statistics":{"ps_ttm":{"q8v":6.1009,"q5v":5.0699,"q2v":4.657,"cvpos":0.2039}},"lxr_fc_rights":18.57},{"date":"2025-11-03T16:00:00.000Z","stockId":738,"ps_ttm":4.664,"sp":18.58,"statistics":{"ps_ttm":{"q8v":6.1009,"q5v":5.0708,"q2v":4.657,"cvpos":0.2041}},"lxr_fc_rights":18.58},{"date":"2025-11-02T16:00:00.000Z","stockId":738,"ps_ttm":4.712,"sp":18.77,"statistics":{"ps_ttm":{"q8v":6.119,"q5v":5.0725,"q2v":4.657,"cvpos":0.251}},"lxr_fc_rights":18.77},{"date":"2025-10-30T16:00:00.000Z","stockId":738,"ps_ttm":4.712,"sp":18.77,"statistics":{"ps_ttm":{"q8v":6.1294,"q5v":5.0765,"q2v":4.657,"cvpos":0.2503}},"lxr_fc_rights":18.77},{"date":"2025-10-29T16:00:00.000Z","stockId":738,"ps_ttm":4.714,"sp":18.78,"statistics":{"ps_ttm":{"q8v":6.1294,"q5v":5.0806,"q2v":4.657,"cvpos":0.2517}},"lxr_fc_rights":18.78},{"date":"2025-10-28T16:00:00.000Z","stockId":738,"ps_ttm":4.787,"sp":19.07,"statistics":{"ps_ttm":{"q8v":6.1294,"q5v":5.0846,"q2v":4.657,"cvpos":0.3113}},"lxr_fc_rights":19.07},{"date":"2025-10-27T16:00:00.000Z","stockId":738,"ps_ttm":4.625,"sp":19.03,"statistics":{"ps_ttm":{"q8v":6.1294,"q5v":5.0858,"q2v":4.657,"cvpos":0.1821}},"lxr_fc_rights":19.03},{"date":"2025-10-26T16:00:00.000Z","stockId":738,"ps_ttm":4.667,"sp":19.2,"statistics":{"ps_ttm":{"q8v":6.132,"q5v":5.087,"q2v":4.657,"cvpos":0.2083}},"lxr_fc_rights":19.2},{"date":"2025-10-23T16:00:00.000Z","stockId":738,"ps_ttm":4.657,"sp":19.16,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":5.0885,"q2v":4.657,"cvpos":0.1981}},"lxr_fc_rights":19.16},{"date":"2025-10-22T16:00:00.000Z","stockId":738,"ps_ttm":4.621,"sp":19.01,"statistics":{"ps_ttm":{"q8v":6.1532,"q5v":5.0908,"q2v":4.6612,"cvpos":0.1761}},"lxr_fc_rights":19.01},{"date":"2025-10-21T16:00:00.000Z","stockId":738,"ps_ttm":4.618,"sp":19,"statistics":{"ps_ttm":{"q8v":6.1532,"q5v":5.0919,"q2v":4.6655,"cvpos":0.1736}},"lxr_fc_rights":19},{"date":"2025-10-20T16:00:00.000Z","stockId":738,"ps_ttm":4.71,"sp":19.38,"statistics":{"ps_ttm":{"q8v":6.1532,"q5v":5.0935,"q2v":4.6656,"cvpos":0.2428}},"lxr_fc_rights":19.38},{"date":"2025-10-19T16:00:00.000Z","stockId":738,"ps_ttm":4.708,"sp":19.37,"statistics":{"ps_ttm":{"q8v":6.1605,"q5v":5.096,"q2v":4.6656,"cvpos":0.2386}},"lxr_fc_rights":19.37},{"date":"2025-10-16T16:00:00.000Z","stockId":738,"ps_ttm":4.725,"sp":19.44,"statistics":{"ps_ttm":{"q8v":6.1709,"q5v":5.1031,"q2v":4.6656,"cvpos":0.2517}},"lxr_fc_rights":19.44},{"date":"2025-10-15T16:00:00.000Z","stockId":738,"ps_ttm":4.849,"sp":19.95,"statistics":{"ps_ttm":{"q8v":6.1735,"q5v":5.1069,"q2v":4.6656,"cvpos":0.3508}},"lxr_fc_rights":19.95},{"date":"2025-10-14T16:00:00.000Z","stockId":738,"ps_ttm":4.854,"sp":19.97,"statistics":{"ps_ttm":{"q8v":6.1735,"q5v":5.1069,"q2v":4.6656,"cvpos":0.3554}},"lxr_fc_rights":19.97},{"date":"2025-10-13T16:00:00.000Z","stockId":738,"ps_ttm":4.827,"sp":19.86,"statistics":{"ps_ttm":{"q8v":6.1735,"q5v":5.1079,"q2v":4.6656,"cvpos":0.3269}},"lxr_fc_rights":19.86},{"date":"2025-10-12T16:00:00.000Z","stockId":738,"ps_ttm":4.851,"sp":19.96,"statistics":{"ps_ttm":{"q8v":6.1812,"q5v":5.1089,"q2v":4.6656,"cvpos":0.3503}},"lxr_fc_rights":19.96},{"date":"2025-10-09T16:00:00.000Z","stockId":738,"ps_ttm":4.83,"sp":19.87,"statistics":{"ps_ttm":{"q8v":6.1916,"q5v":5.1149,"q2v":4.6656,"cvpos":0.3301}},"lxr_fc_rights":19.87},{"date":"2025-10-08T16:00:00.000Z","stockId":738,"ps_ttm":4.864,"sp":20.01,"statistics":{"ps_ttm":{"q8v":6.1968,"q5v":5.1166,"q2v":4.6656,"cvpos":0.359}},"lxr_fc_rights":20.01},{"date":"2025-09-29T16:00:00.000Z","stockId":738,"ps_ttm":4.886,"sp":20.1,"statistics":{"ps_ttm":{"q8v":6.1968,"q5v":5.1178,"q2v":4.6656,"cvpos":0.365}},"lxr_fc_rights":20.1},{"date":"2025-09-28T16:00:00.000Z","stockId":738,"ps_ttm":4.754,"sp":19.56,"statistics":{"ps_ttm":{"q8v":6.1994,"q5v":5.1178,"q2v":4.6656,"cvpos":0.2782}},"lxr_fc_rights":19.56},{"date":"2025-09-25T16:00:00.000Z","stockId":738,"ps_ttm":4.769,"sp":19.62,"statistics":{"ps_ttm":{"q8v":6.2072,"q5v":5.1227,"q2v":4.6661,"cvpos":0.283}},"lxr_fc_rights":19.62},{"date":"2025-09-24T16:00:00.000Z","stockId":738,"ps_ttm":4.64,"sp":19.09,"statistics":{"ps_ttm":{"q8v":6.2171,"q5v":5.126,"q2v":4.6661,"cvpos":0.1841}},"lxr_fc_rights":19.09},{"date":"2025-09-23T16:00:00.000Z","stockId":738,"ps_ttm":4.686,"sp":19.28,"statistics":{"ps_ttm":{"q8v":6.2253,"q5v":5.1261,"q2v":4.6661,"cvpos":0.2215}},"lxr_fc_rights":19.28},{"date":"2025-09-22T16:00:00.000Z","stockId":738,"ps_ttm":4.693,"sp":19.31,"statistics":{"ps_ttm":{"q8v":6.2253,"q5v":5.1261,"q2v":4.6661,"cvpos":0.2273}},"lxr_fc_rights":19.31},{"date":"2025-09-21T16:00:00.000Z","stockId":738,"ps_ttm":4.608,"sp":18.96,"statistics":{"ps_ttm":{"q8v":6.2331,"q5v":5.1267,"q2v":4.6661,"cvpos":0.1667}},"lxr_fc_rights":18.96},{"date":"2025-09-18T16:00:00.000Z","stockId":738,"ps_ttm":4.64,"sp":19.09,"statistics":{"ps_ttm":{"q8v":6.2538,"q5v":5.1324,"q2v":4.6668,"cvpos":0.1827}},"lxr_fc_rights":19.09},{"date":"2025-09-17T16:00:00.000Z","stockId":738,"ps_ttm":4.565,"sp":18.78,"statistics":{"ps_ttm":{"q8v":6.2564,"q5v":5.1373,"q2v":4.6668,"cvpos":0.1305}},"lxr_fc_rights":18.78},{"date":"2025-09-16T16:00:00.000Z","stockId":738,"ps_ttm":4.618,"sp":19,"statistics":{"ps_ttm":{"q8v":6.2616,"q5v":5.1389,"q2v":4.6668,"cvpos":0.1706}},"lxr_fc_rights":19},{"date":"2025-09-15T16:00:00.000Z","stockId":738,"ps_ttm":4.596,"sp":18.91,"statistics":{"ps_ttm":{"q8v":6.2616,"q5v":5.1406,"q2v":4.6713,"cvpos":0.157}},"lxr_fc_rights":18.91},{"date":"2025-09-14T16:00:00.000Z","stockId":738,"ps_ttm":4.601,"sp":18.93,"statistics":{"ps_ttm":{"q8v":6.2642,"q5v":5.1417,"q2v":4.6716,"cvpos":0.157}},"lxr_fc_rights":18.93},{"date":"2025-09-11T16:00:00.000Z","stockId":738,"ps_ttm":4.657,"sp":19.16,"statistics":{"ps_ttm":{"q8v":6.2668,"q5v":5.1436,"q2v":4.6728,"cvpos":0.1854}},"lxr_fc_rights":19.16},{"date":"2025-09-10T16:00:00.000Z","stockId":738,"ps_ttm":4.691,"sp":19.3,"statistics":{"ps_ttm":{"q8v":6.2979,"q5v":5.1488,"q2v":4.6728,"cvpos":0.2132}},"lxr_fc_rights":19.3},{"date":"2025-09-09T16:00:00.000Z","stockId":738,"ps_ttm":4.638,"sp":19.08,"statistics":{"ps_ttm":{"q8v":6.2979,"q5v":5.1541,"q2v":4.6728,"cvpos":0.1763}},"lxr_fc_rights":19.08},{"date":"2025-09-08T16:00:00.000Z","stockId":738,"ps_ttm":4.621,"sp":19.01,"statistics":{"ps_ttm":{"q8v":6.2979,"q5v":5.1548,"q2v":4.6764,"cvpos":0.1683}},"lxr_fc_rights":19.01},{"date":"2025-09-07T16:00:00.000Z","stockId":738,"ps_ttm":4.672,"sp":19.22,"statistics":{"ps_ttm":{"q8v":6.3209,"q5v":5.1573,"q2v":4.6782,"cvpos":0.1945}},"lxr_fc_rights":19.22},{"date":"2025-09-04T16:00:00.000Z","stockId":738,"ps_ttm":4.633,"sp":19.06,"statistics":{"ps_ttm":{"q8v":6.3369,"q5v":5.1635,"q2v":4.6789,"cvpos":0.1719}},"lxr_fc_rights":19.06},{"date":"2025-09-03T16:00:00.000Z","stockId":738,"ps_ttm":4.606,"sp":18.95,"statistics":{"ps_ttm":{"q8v":6.3524,"q5v":5.1652,"q2v":4.6801,"cvpos":0.1582}},"lxr_fc_rights":18.95},{"date":"2025-09-02T16:00:00.000Z","stockId":738,"ps_ttm":4.74,"sp":19.5,"statistics":{"ps_ttm":{"q8v":6.3524,"q5v":5.1664,"q2v":4.6817,"cvpos":0.2438}},"lxr_fc_rights":19.5},{"date":"2025-09-01T16:00:00.000Z","stockId":738,"ps_ttm":4.985,"sp":20.51,"statistics":{"ps_ttm":{"q8v":6.3524,"q5v":5.1683,"q2v":4.6817,"cvpos":0.3959}},"lxr_fc_rights":20.51},{"date":"2025-08-31T16:00:00.000Z","stockId":738,"ps_ttm":5.09,"sp":20.94,"statistics":{"ps_ttm":{"q8v":6.3576,"q5v":5.1702,"q2v":4.6817,"cvpos":0.4566}},"lxr_fc_rights":20.94},{"date":"2025-08-28T16:00:00.000Z","stockId":738,"ps_ttm":5.126,"sp":21.09,"statistics":{"ps_ttm":{"q8v":6.3928,"q5v":5.1727,"q2v":4.6817,"cvpos":0.4759}},"lxr_fc_rights":21.09},{"date":"2025-08-27T16:00:00.000Z","stockId":738,"ps_ttm":5.087,"sp":20.93,"statistics":{"ps_ttm":{"q8v":6.3954,"q5v":5.1751,"q2v":4.6817,"cvpos":0.4539}},"lxr_fc_rights":20.93},{"date":"2025-08-26T16:00:00.000Z","stockId":738,"ps_ttm":5.023,"sp":20.68,"statistics":{"ps_ttm":{"q8v":6.3954,"q5v":5.1761,"q2v":4.6817,"cvpos":0.4118}},"lxr_fc_rights":20.68},{"date":"2025-08-25T16:00:00.000Z","stockId":738,"ps_ttm":5.118,"sp":21.07,"statistics":{"ps_ttm":{"q8v":6.3954,"q5v":5.1784,"q2v":4.6817,"cvpos":0.4676}},"lxr_fc_rights":21.07},{"date":"2025-08-24T16:00:00.000Z","stockId":738,"ps_ttm":5.166,"sp":21.27,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":5.1808,"q2v":4.6817,"cvpos":0.491}},"lxr_fc_rights":21.27},{"date":"2025-08-21T16:00:00.000Z","stockId":738,"ps_ttm":5.115,"sp":21.06,"statistics":{"ps_ttm":{"q8v":6.4455,"q5v":5.1846,"q2v":4.6817,"cvpos":0.4649}},"lxr_fc_rights":21.06},{"date":"2025-08-20T16:00:00.000Z","stockId":738,"ps_ttm":5.072,"sp":20.88,"statistics":{"ps_ttm":{"q8v":6.4726,"q5v":5.1861,"q2v":4.6817,"cvpos":0.4429}},"lxr_fc_rights":20.88},{"date":"2025-08-19T16:00:00.000Z","stockId":738,"ps_ttm":5.06,"sp":20.83,"statistics":{"ps_ttm":{"q8v":6.4726,"q5v":5.1864,"q2v":4.6817,"cvpos":0.4311}},"lxr_fc_rights":20.83},{"date":"2025-08-18T16:00:00.000Z","stockId":738,"ps_ttm":5.004,"sp":20.6,"statistics":{"ps_ttm":{"q8v":6.4726,"q5v":5.1877,"q2v":4.6817,"cvpos":0.4069}},"lxr_fc_rights":20.6},{"date":"2025-08-17T16:00:00.000Z","stockId":738,"ps_ttm":5.069,"sp":20.87,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":5.1889,"q2v":4.6817,"cvpos":0.4386}},"lxr_fc_rights":20.87},{"date":"2025-08-14T16:00:00.000Z","stockId":738,"ps_ttm":5.043,"sp":20.76,"statistics":{"ps_ttm":{"q8v":6.513,"q5v":5.1938,"q2v":4.6817,"cvpos":0.4168}},"lxr_fc_rights":20.76},{"date":"2025-08-13T16:00:00.000Z","stockId":738,"ps_ttm":4.975,"sp":20.48,"statistics":{"ps_ttm":{"q8v":6.5238,"q5v":5.1979,"q2v":4.6817,"cvpos":0.3865}},"lxr_fc_rights":20.48},{"date":"2025-08-12T16:00:00.000Z","stockId":738,"ps_ttm":5.077,"sp":20.9,"statistics":{"ps_ttm":{"q8v":6.5238,"q5v":5.1993,"q2v":4.6817,"cvpos":0.438}},"lxr_fc_rights":20.9},{"date":"2025-08-11T16:00:00.000Z","stockId":738,"ps_ttm":5.132,"sp":21.13,"statistics":{"ps_ttm":{"q8v":6.5238,"q5v":5.2003,"q2v":4.6817,"cvpos":0.4648}},"lxr_fc_rights":21.13},{"date":"2025-08-10T16:00:00.000Z","stockId":738,"ps_ttm":5.186,"sp":21.35,"statistics":{"ps_ttm":{"q8v":6.5292,"q5v":5.2015,"q2v":4.6817,"cvpos":0.4897}},"lxr_fc_rights":21.35},{"date":"2025-08-07T16:00:00.000Z","stockId":738,"ps_ttm":5.183,"sp":21.34,"statistics":{"ps_ttm":{"q8v":6.5994,"q5v":5.2053,"q2v":4.6817,"cvpos":0.4869}},"lxr_fc_rights":21.34},{"date":"2025-08-06T16:00:00.000Z","stockId":738,"ps_ttm":5.22,"sp":21.49,"statistics":{"ps_ttm":{"q8v":6.6642,"q5v":5.2076,"q2v":4.6817,"cvpos":0.5062}},"lxr_fc_rights":21.49},{"date":"2025-08-05T16:00:00.000Z","stockId":738,"ps_ttm":5.256,"sp":21.64,"statistics":{"ps_ttm":{"q8v":6.6642,"q5v":5.2063,"q2v":4.6817,"cvpos":0.5248}},"lxr_fc_rights":21.64},{"date":"2025-08-04T16:00:00.000Z","stockId":738,"ps_ttm":5.181,"sp":21.33,"statistics":{"ps_ttm":{"q8v":6.6642,"q5v":5.2053,"q2v":4.6817,"cvpos":0.4869}},"lxr_fc_rights":21.33},{"date":"2025-08-03T16:00:00.000Z","stockId":738,"ps_ttm":5.176,"sp":21.31,"statistics":{"ps_ttm":{"q8v":6.6723,"q5v":5.2076,"q2v":4.6817,"cvpos":0.4841}},"lxr_fc_rights":21.31},{"date":"2025-07-31T16:00:00.000Z","stockId":738,"ps_ttm":5.077,"sp":20.9,"statistics":{"ps_ttm":{"q8v":6.7101,"q5v":5.2119,"q2v":4.6817,"cvpos":0.4374}},"lxr_fc_rights":20.9},{"date":"2025-07-30T16:00:00.000Z","stockId":738,"ps_ttm":5.123,"sp":21.09,"statistics":{"ps_ttm":{"q8v":6.7452,"q5v":5.2149,"q2v":4.6817,"cvpos":0.4567}},"lxr_fc_rights":21.09},{"date":"2025-07-29T16:00:00.000Z","stockId":738,"ps_ttm":5.21,"sp":21.45,"statistics":{"ps_ttm":{"q8v":6.7452,"q5v":5.2162,"q2v":4.6817,"cvpos":0.4972}},"lxr_fc_rights":21.45},{"date":"2025-07-28T16:00:00.000Z","stockId":738,"ps_ttm":5.288,"sp":21.77,"statistics":{"ps_ttm":{"q8v":6.7452,"q5v":5.2198,"q2v":4.6817,"cvpos":0.5255}},"lxr_fc_rights":21.77},{"date":"2025-07-27T16:00:00.000Z","stockId":738,"ps_ttm":5.234,"sp":21.55,"statistics":{"ps_ttm":{"q8v":6.7506,"q5v":5.2198,"q2v":4.6817,"cvpos":0.5117}},"lxr_fc_rights":21.55},{"date":"2025-07-24T16:00:00.000Z","stockId":738,"ps_ttm":5.137,"sp":21.15,"statistics":{"ps_ttm":{"q8v":6.7803,"q5v":5.2236,"q2v":4.6817,"cvpos":0.4608}},"lxr_fc_rights":21.15},{"date":"2025-07-23T16:00:00.000Z","stockId":738,"ps_ttm":5.118,"sp":21.07,"statistics":{"ps_ttm":{"q8v":6.7884,"q5v":5.2237,"q2v":4.6817,"cvpos":0.4539}},"lxr_fc_rights":21.07},{"date":"2025-07-22T16:00:00.000Z","stockId":738,"ps_ttm":4.979,"sp":20.5,"statistics":{"ps_ttm":{"q8v":6.7884,"q5v":5.2237,"q2v":4.6817,"cvpos":0.3884}},"lxr_fc_rights":20.5},{"date":"2025-07-21T16:00:00.000Z","stockId":738,"ps_ttm":5.064,"sp":20.85,"statistics":{"ps_ttm":{"q8v":6.7884,"q5v":5.2248,"q2v":4.6817,"cvpos":0.429}},"lxr_fc_rights":20.85},{"date":"2025-07-20T16:00:00.000Z","stockId":738,"ps_ttm":5.055,"sp":20.81,"statistics":{"ps_ttm":{"q8v":6.7911,"q5v":5.2259,"q2v":4.6817,"cvpos":0.4207}},"lxr_fc_rights":20.81},{"date":"2025-07-17T16:00:00.000Z","stockId":738,"ps_ttm":5.062,"sp":20.84,"statistics":{"ps_ttm":{"q8v":6.8074,"q5v":5.2274,"q2v":4.6817,"cvpos":0.425}},"lxr_fc_rights":20.84},{"date":"2025-07-16T16:00:00.000Z","stockId":738,"ps_ttm":4.982,"sp":20.51,"statistics":{"ps_ttm":{"q8v":6.8236,"q5v":5.2309,"q2v":4.6817,"cvpos":0.3879}},"lxr_fc_rights":20.51},{"date":"2025-07-15T16:00:00.000Z","stockId":738,"ps_ttm":4.856,"sp":19.99,"statistics":{"ps_ttm":{"q8v":6.8236,"q5v":5.2332,"q2v":4.6817,"cvpos":0.3251}},"lxr_fc_rights":19.99},{"date":"2025-07-14T16:00:00.000Z","stockId":738,"ps_ttm":4.863,"sp":20.02,"statistics":{"ps_ttm":{"q8v":6.8236,"q5v":5.2346,"q2v":4.6817,"cvpos":0.331}},"lxr_fc_rights":20.02},{"date":"2025-07-13T16:00:00.000Z","stockId":738,"ps_ttm":4.914,"sp":20.23,"statistics":{"ps_ttm":{"q8v":6.8317,"q5v":5.241,"q2v":4.6817,"cvpos":0.3614}},"lxr_fc_rights":20.23},{"date":"2025-07-10T16:00:00.000Z","stockId":738,"ps_ttm":4.96,"sp":20.42,"statistics":{"ps_ttm":{"q8v":6.8479,"q5v":5.2525,"q2v":4.6817,"cvpos":0.3741}},"lxr_fc_rights":20.42},{"date":"2025-07-09T16:00:00.000Z","stockId":738,"ps_ttm":4.873,"sp":20.06,"statistics":{"ps_ttm":{"q8v":6.8533,"q5v":5.2576,"q2v":4.6817,"cvpos":0.3315}},"lxr_fc_rights":20.06},{"date":"2025-07-08T16:00:00.000Z","stockId":738,"ps_ttm":4.839,"sp":19.92,"statistics":{"ps_ttm":{"q8v":6.8533,"q5v":5.2602,"q2v":4.6817,"cvpos":0.3113}},"lxr_fc_rights":19.92},{"date":"2025-07-07T16:00:00.000Z","stockId":738,"ps_ttm":4.894,"sp":20.15,"statistics":{"ps_ttm":{"q8v":6.8533,"q5v":5.2637,"q2v":4.6817,"cvpos":0.3421}},"lxr_fc_rights":20.15},{"date":"2025-07-06T16:00:00.000Z","stockId":738,"ps_ttm":4.86,"sp":20.01,"statistics":{"ps_ttm":{"q8v":6.8587,"q5v":5.2684,"q2v":4.6817,"cvpos":0.3269}},"lxr_fc_rights":20.01},{"date":"2025-07-03T16:00:00.000Z","stockId":738,"ps_ttm":4.921,"sp":20.26,"statistics":{"ps_ttm":{"q8v":6.8803,"q5v":5.2788,"q2v":4.6817,"cvpos":0.3549}},"lxr_fc_rights":20.26},{"date":"2025-07-02T16:00:00.000Z","stockId":738,"ps_ttm":4.933,"sp":20.31,"statistics":{"ps_ttm":{"q8v":6.9073,"q5v":5.2859,"q2v":4.6817,"cvpos":0.3563}},"lxr_fc_rights":20.31},{"date":"2025-07-01T16:00:00.000Z","stockId":738,"ps_ttm":4.938,"sp":20.33,"statistics":{"ps_ttm":{"q8v":6.9073,"q5v":5.2908,"q2v":4.6817,"cvpos":0.3567}},"lxr_fc_rights":20.33},{"date":"2025-06-30T16:00:00.000Z","stockId":738,"ps_ttm":5.028,"sp":20.7,"statistics":{"ps_ttm":{"q8v":6.9073,"q5v":5.291,"q2v":4.6817,"cvpos":0.3931}},"lxr_fc_rights":20.7},{"date":"2025-06-29T16:00:00.000Z","stockId":738,"ps_ttm":5.04,"sp":20.75,"statistics":{"ps_ttm":{"q8v":6.9127,"q5v":5.2949,"q2v":4.6817,"cvpos":0.3959}},"lxr_fc_rights":20.75},{"date":"2025-06-26T16:00:00.000Z","stockId":738,"ps_ttm":4.744,"sp":19.53,"statistics":{"ps_ttm":{"q8v":6.9262,"q5v":5.3009,"q2v":4.6817,"cvpos":0.2435}},"lxr_fc_rights":19.53},{"date":"2025-06-25T16:00:00.000Z","stockId":738,"ps_ttm":4.678,"sp":19.26,"statistics":{"ps_ttm":{"q8v":6.9343,"q5v":5.3021,"q2v":4.6817,"cvpos":0.1953}},"lxr_fc_rights":19.26},{"date":"2025-06-24T16:00:00.000Z","stockId":738,"ps_ttm":4.693,"sp":19.32,"statistics":{"ps_ttm":{"q8v":6.9343,"q5v":5.3034,"q2v":4.6817,"cvpos":0.2052}},"lxr_fc_rights":19.15},{"date":"2025-06-23T16:00:00.000Z","stockId":738,"ps_ttm":4.571,"sp":18.82,"statistics":{"ps_ttm":{"q8v":6.9343,"q5v":5.3036,"q2v":4.6817,"cvpos":0.1366}},"lxr_fc_rights":18.65},{"date":"2025-06-22T16:00:00.000Z","stockId":738,"ps_ttm":4.574,"sp":18.83,"statistics":{"ps_ttm":{"q8v":6.9424,"q5v":5.3096,"q2v":4.6817,"cvpos":0.1379}},"lxr_fc_rights":18.66},{"date":"2025-06-19T16:00:00.000Z","stockId":738,"ps_ttm":4.535,"sp":18.67,"statistics":{"ps_ttm":{"q8v":6.9546,"q5v":5.3196,"q2v":4.6842,"cvpos":0.1155}},"lxr_fc_rights":18.5},{"date":"2025-06-18T16:00:00.000Z","stockId":738,"ps_ttm":4.586,"sp":18.88,"statistics":{"ps_ttm":{"q8v":6.9559,"q5v":5.3244,"q2v":4.6903,"cvpos":0.1486}},"lxr_fc_rights":18.71},{"date":"2025-06-17T16:00:00.000Z","stockId":738,"ps_ttm":4.651,"sp":19.15,"statistics":{"ps_ttm":{"q8v":6.9559,"q5v":5.3281,"q2v":4.6928,"cvpos":0.1722}},"lxr_fc_rights":18.98},{"date":"2025-06-16T16:00:00.000Z","stockId":738,"ps_ttm":4.656,"sp":19.17,"statistics":{"ps_ttm":{"q8v":6.9559,"q5v":5.3314,"q2v":4.6941,"cvpos":0.1724}},"lxr_fc_rights":19},{"date":"2025-06-15T16:00:00.000Z","stockId":738,"ps_ttm":4.661,"sp":19.19,"statistics":{"ps_ttm":{"q8v":6.9586,"q5v":5.3346,"q2v":4.6952,"cvpos":0.1724}},"lxr_fc_rights":19.02},{"date":"2025-06-12T16:00:00.000Z","stockId":738,"ps_ttm":4.715,"sp":19.41,"statistics":{"ps_ttm":{"q8v":6.9721,"q5v":5.3366,"q2v":4.6958,"cvpos":0.2077}},"lxr_fc_rights":19.24},{"date":"2025-06-11T16:00:00.000Z","stockId":738,"ps_ttm":4.695,"sp":19.33,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3372,"q2v":4.6958,"cvpos":0.1981}},"lxr_fc_rights":19.16},{"date":"2025-06-10T16:00:00.000Z","stockId":738,"ps_ttm":4.715,"sp":19.41,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3372,"q2v":4.7001,"cvpos":0.2066}},"lxr_fc_rights":19.24},{"date":"2025-06-09T16:00:00.000Z","stockId":738,"ps_ttm":4.693,"sp":19.32,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3389,"q2v":4.7001,"cvpos":0.1959}},"lxr_fc_rights":19.15},{"date":"2025-06-08T16:00:00.000Z","stockId":738,"ps_ttm":4.805,"sp":19.78,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3431,"q2v":4.7031,"cvpos":0.2648}},"lxr_fc_rights":19.6},{"date":"2025-06-05T16:00:00.000Z","stockId":738,"ps_ttm":4.766,"sp":19.62,"statistics":{"ps_ttm":{"q8v":7.0418,"q5v":5.35,"q2v":4.7031,"cvpos":0.2393}},"lxr_fc_rights":19.45},{"date":"2025-06-04T16:00:00.000Z","stockId":738,"ps_ttm":4.775,"sp":19.66,"statistics":{"ps_ttm":{"q8v":7.0477,"q5v":5.3512,"q2v":4.7031,"cvpos":0.2421}},"lxr_fc_rights":19.49},{"date":"2025-06-03T16:00:00.000Z","stockId":738,"ps_ttm":4.734,"sp":19.49,"statistics":{"ps_ttm":{"q8v":7.0477,"q5v":5.3518,"q2v":4.7031,"cvpos":0.219}},"lxr_fc_rights":19.32},{"date":"2025-06-02T16:00:00.000Z","stockId":738,"ps_ttm":4.773,"sp":19.65,"statistics":{"ps_ttm":{"q8v":7.0477,"q5v":5.3534,"q2v":4.7031,"cvpos":0.2386}},"lxr_fc_rights":19.48},{"date":"2025-05-29T16:00:00.000Z","stockId":738,"ps_ttm":4.724,"sp":19.45,"statistics":{"ps_ttm":{"q8v":7.0693,"q5v":5.3565,"q2v":4.7031,"cvpos":0.2105}},"lxr_fc_rights":19.28},{"date":"2025-05-28T16:00:00.000Z","stockId":738,"ps_ttm":4.7,"sp":19.35,"statistics":{"ps_ttm":{"q8v":7.0693,"q5v":5.364,"q2v":4.7031,"cvpos":0.1981}},"lxr_fc_rights":19.18},{"date":"2025-05-27T16:00:00.000Z","stockId":738,"ps_ttm":4.518,"sp":18.6,"statistics":{"ps_ttm":{"q8v":7.0693,"q5v":5.3704,"q2v":4.7094,"cvpos":0.1102}},"lxr_fc_rights":18.43},{"date":"2025-05-26T16:00:00.000Z","stockId":738,"ps_ttm":4.549,"sp":18.73,"statistics":{"ps_ttm":{"q8v":7.0693,"q5v":5.3763,"q2v":4.7103,"cvpos":0.12}},"lxr_fc_rights":18.56},{"date":"2025-05-25T16:00:00.000Z","stockId":738,"ps_ttm":4.591,"sp":18.9,"statistics":{"ps_ttm":{"q8v":7.0747,"q5v":5.3827,"q2v":4.7133,"cvpos":0.1462}},"lxr_fc_rights":18.73},{"date":"2025-05-22T16:00:00.000Z","stockId":738,"ps_ttm":4.576,"sp":18.84,"statistics":{"ps_ttm":{"q8v":7.099,"q5v":5.3929,"q2v":4.7152,"cvpos":0.1376}},"lxr_fc_rights":18.67},{"date":"2025-05-21T16:00:00.000Z","stockId":738,"ps_ttm":4.608,"sp":18.97,"statistics":{"ps_ttm":{"q8v":7.099,"q5v":5.3953,"q2v":4.7167,"cvpos":0.1472}},"lxr_fc_rights":18.8},{"date":"2025-05-20T16:00:00.000Z","stockId":738,"ps_ttm":4.666,"sp":19.21,"statistics":{"ps_ttm":{"q8v":7.099,"q5v":5.3953,"q2v":4.7191,"cvpos":0.168}},"lxr_fc_rights":19.04},{"date":"2025-05-19T16:00:00.000Z","stockId":738,"ps_ttm":4.666,"sp":19.21,"statistics":{"ps_ttm":{"q8v":7.099,"q5v":5.399,"q2v":4.724,"cvpos":0.1683}},"lxr_fc_rights":19.04},{"date":"2025-05-18T16:00:00.000Z","stockId":738,"ps_ttm":4.734,"sp":19.49,"statistics":{"ps_ttm":{"q8v":7.1071,"q5v":5.4046,"q2v":4.7313,"cvpos":0.2069}},"lxr_fc_rights":19.32},{"date":"2025-05-15T16:00:00.000Z","stockId":738,"ps_ttm":4.608,"sp":18.97,"statistics":{"ps_ttm":{"q8v":7.1287,"q5v":5.4192,"q2v":4.7313,"cvpos":0.1472}},"lxr_fc_rights":18.8},{"date":"2025-05-14T16:00:00.000Z","stockId":738,"ps_ttm":4.647,"sp":19.13,"statistics":{"ps_ttm":{"q8v":7.1476,"q5v":5.4192,"q2v":4.7313,"cvpos":0.1596}},"lxr_fc_rights":18.96},{"date":"2025-05-13T16:00:00.000Z","stockId":738,"ps_ttm":4.69,"sp":19.31,"statistics":{"ps_ttm":{"q8v":7.1476,"q5v":5.4192,"q2v":4.7314,"cvpos":0.1818}},"lxr_fc_rights":19.14},{"date":"2025-05-12T16:00:00.000Z","stockId":738,"ps_ttm":4.753,"sp":19.57,"statistics":{"ps_ttm":{"q8v":7.1476,"q5v":5.4194,"q2v":4.7337,"cvpos":0.2138}},"lxr_fc_rights":19.4},{"date":"2025-05-11T16:00:00.000Z","stockId":738,"ps_ttm":4.812,"sp":19.81,"statistics":{"ps_ttm":{"q8v":7.1503,"q5v":5.4271,"q2v":4.7337,"cvpos":0.2455}},"lxr_fc_rights":19.63},{"date":"2025-05-08T16:00:00.000Z","stockId":738,"ps_ttm":4.634,"sp":19.08,"statistics":{"ps_ttm":{"q8v":7.1665,"q5v":5.4505,"q2v":4.7337,"cvpos":0.1568}},"lxr_fc_rights":18.91},{"date":"2025-05-07T16:00:00.000Z","stockId":738,"ps_ttm":4.749,"sp":19.55,"statistics":{"ps_ttm":{"q8v":7.1665,"q5v":5.4607,"q2v":4.7337,"cvpos":0.2063}},"lxr_fc_rights":19.38},{"date":"2025-05-06T16:00:00.000Z","stockId":738,"ps_ttm":4.61,"sp":18.98,"statistics":{"ps_ttm":{"q8v":7.1665,"q5v":5.4705,"q2v":4.7337,"cvpos":0.1488}},"lxr_fc_rights":18.81},{"date":"2025-05-05T16:00:00.000Z","stockId":738,"ps_ttm":4.416,"sp":18.18,"statistics":{"ps_ttm":{"q8v":7.1665,"q5v":5.4705,"q2v":4.7345,"cvpos":0.0717}},"lxr_fc_rights":18.02},{"date":"2025-04-29T16:00:00.000Z","stockId":738,"ps_ttm":4.343,"sp":17.88,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.4884,"q2v":4.7386,"cvpos":0.051}},"lxr_fc_rights":17.72},{"date":"2025-04-28T16:00:00.000Z","stockId":738,"ps_ttm":4.311,"sp":17.75,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.4974,"q2v":4.7394,"cvpos":0.0428}},"lxr_fc_rights":17.59},{"date":"2025-04-27T16:00:00.000Z","stockId":738,"ps_ttm":4.338,"sp":18.08,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.5115,"q2v":4.7483,"cvpos":0.0469}},"lxr_fc_rights":17.92},{"date":"2025-04-24T16:00:00.000Z","stockId":738,"ps_ttm":4.446,"sp":18.53,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.5314,"q2v":4.7488,"cvpos":0.0784}},"lxr_fc_rights":18.37},{"date":"2025-04-23T16:00:00.000Z","stockId":738,"ps_ttm":4.446,"sp":18.53,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.5431,"q2v":4.7491,"cvpos":0.0784}},"lxr_fc_rights":18.37},{"date":"2025-04-22T16:00:00.000Z","stockId":738,"ps_ttm":4.502,"sp":18.76,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.5529,"q2v":4.7508,"cvpos":0.0992}},"lxr_fc_rights":18.59},{"date":"2025-04-21T16:00:00.000Z","stockId":738,"ps_ttm":4.581,"sp":19.09,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.5579,"q2v":4.7538,"cvpos":0.1297}},"lxr_fc_rights":18.92},{"date":"2025-04-20T16:00:00.000Z","stockId":738,"ps_ttm":4.614,"sp":19.23,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.5652,"q2v":4.7563,"cvpos":0.1379}},"lxr_fc_rights":19.06},{"date":"2025-04-17T16:00:00.000Z","stockId":738,"ps_ttm":4.398,"sp":18.33,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.5906,"q2v":4.7588,"cvpos":0.0578}},"lxr_fc_rights":18.17},{"date":"2025-04-16T16:00:00.000Z","stockId":738,"ps_ttm":4.48,"sp":18.67,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.6112,"q2v":4.7654,"cvpos":0.0867}},"lxr_fc_rights":18.5},{"date":"2025-04-15T16:00:00.000Z","stockId":738,"ps_ttm":4.329,"sp":18.04,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.6116,"q2v":4.7733,"cvpos":0.0427}},"lxr_fc_rights":17.88},{"date":"2025-04-14T16:00:00.000Z","stockId":738,"ps_ttm":4.346,"sp":18.11,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.6141,"q2v":4.7757,"cvpos":0.0469}},"lxr_fc_rights":17.95},{"date":"2025-04-13T16:00:00.000Z","stockId":738,"ps_ttm":4.432,"sp":18.47,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.6228,"q2v":4.7757,"cvpos":0.0676}},"lxr_fc_rights":18.31},{"date":"2025-04-10T16:00:00.000Z","stockId":738,"ps_ttm":4.43,"sp":18.46,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.6434,"q2v":4.78,"cvpos":0.0646}},"lxr_fc_rights":18.3},{"date":"2025-04-09T16:00:00.000Z","stockId":738,"ps_ttm":4.444,"sp":18.52,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.6564,"q2v":4.7805,"cvpos":0.0688}},"lxr_fc_rights":18.36},{"date":"2025-04-08T16:00:00.000Z","stockId":738,"ps_ttm":4.458,"sp":18.58,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.668,"q2v":4.7812,"cvpos":0.0758}},"lxr_fc_rights":18.41},{"date":"2025-04-07T16:00:00.000Z","stockId":738,"ps_ttm":4.202,"sp":17.51,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.672,"q2v":4.7849,"cvpos":0.0331}},"lxr_fc_rights":17.35},{"date":"2025-04-06T16:00:00.000Z","stockId":738,"ps_ttm":4.026,"sp":16.78,"statistics":{"ps_ttm":{"q8v":7.2019,"q5v":5.6837,"q2v":4.7849,"cvpos":0.0124}},"lxr_fc_rights":16.63},{"date":"2025-04-02T16:00:00.000Z","stockId":738,"ps_ttm":4.432,"sp":18.47,"statistics":{"ps_ttm":{"q8v":7.2637,"q5v":5.6943,"q2v":4.7902,"cvpos":0.0634}},"lxr_fc_rights":18.31},{"date":"2025-04-01T16:00:00.000Z","stockId":738,"ps_ttm":4.451,"sp":18.55,"statistics":{"ps_ttm":{"q8v":7.2637,"q5v":5.6952,"q2v":4.7922,"cvpos":0.0676}},"lxr_fc_rights":18.39},{"date":"2025-03-31T16:00:00.000Z","stockId":738,"ps_ttm":4.614,"sp":19.23,"statistics":{"ps_ttm":{"q8v":7.2637,"q5v":5.6962,"q2v":4.795,"cvpos":0.1215}},"lxr_fc_rights":19.06},{"date":"2025-03-30T16:00:00.000Z","stockId":738,"ps_ttm":4.583,"sp":19.1,"statistics":{"ps_ttm":{"q8v":7.2664,"q5v":5.7064,"q2v":4.7971,"cvpos":0.1146}},"lxr_fc_rights":18.93},{"date":"2025-03-27T16:00:00.000Z","stockId":738,"ps_ttm":4.812,"sp":19.88,"statistics":{"ps_ttm":{"q8v":7.2745,"q5v":5.7221,"q2v":4.7971,"cvpos":0.2094}},"lxr_fc_rights":19.7},{"date":"2025-03-26T16:00:00.000Z","stockId":738,"ps_ttm":4.817,"sp":19.9,"statistics":{"ps_ttm":{"q8v":7.2772,"q5v":5.7244,"q2v":4.7971,"cvpos":0.2121}},"lxr_fc_rights":19.72},{"date":"2025-03-25T16:00:00.000Z","stockId":738,"ps_ttm":4.81,"sp":19.87,"statistics":{"ps_ttm":{"q8v":7.2772,"q5v":5.7298,"q2v":4.7971,"cvpos":0.2055}},"lxr_fc_rights":19.69},{"date":"2025-03-24T16:00:00.000Z","stockId":738,"ps_ttm":4.81,"sp":19.87,"statistics":{"ps_ttm":{"q8v":7.2772,"q5v":5.7353,"q2v":4.7971,"cvpos":0.2058}},"lxr_fc_rights":19.69},{"date":"2025-03-23T16:00:00.000Z","stockId":738,"ps_ttm":4.79,"sp":19.79,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.7455,"q2v":4.7971,"cvpos":0.1948}},"lxr_fc_rights":19.61},{"date":"2025-03-20T16:00:00.000Z","stockId":738,"ps_ttm":4.955,"sp":20.47,"statistics":{"ps_ttm":{"q8v":7.3059,"q5v":5.7503,"q2v":4.8023,"cvpos":0.2713}},"lxr_fc_rights":20.29},{"date":"2025-03-19T16:00:00.000Z","stockId":738,"ps_ttm":4.96,"sp":20.49,"statistics":{"ps_ttm":{"q8v":7.3059,"q5v":5.7503,"q2v":4.8023,"cvpos":0.2713}},"lxr_fc_rights":20.31},{"date":"2025-03-18T16:00:00.000Z","stockId":738,"ps_ttm":4.923,"sp":20.34,"statistics":{"ps_ttm":{"q8v":7.3059,"q5v":5.7532,"q2v":4.8023,"cvpos":0.2662}},"lxr_fc_rights":20.16},{"date":"2025-03-17T16:00:00.000Z","stockId":738,"ps_ttm":4.964,"sp":20.51,"statistics":{"ps_ttm":{"q8v":7.3059,"q5v":5.756,"q2v":4.8023,"cvpos":0.2735}},"lxr_fc_rights":20.33},{"date":"2025-03-16T16:00:00.000Z","stockId":738,"ps_ttm":5.003,"sp":20.67,"statistics":{"ps_ttm":{"q8v":7.3109,"q5v":5.7664,"q2v":4.8023,"cvpos":0.2901}},"lxr_fc_rights":20.49},{"date":"2025-03-13T16:00:00.000Z","stockId":738,"ps_ttm":5.047,"sp":20.85,"statistics":{"ps_ttm":{"q8v":7.3256,"q5v":5.7706,"q2v":4.8023,"cvpos":0.3003}},"lxr_fc_rights":20.66},{"date":"2025-03-12T16:00:00.000Z","stockId":738,"ps_ttm":5.047,"sp":20.85,"statistics":{"ps_ttm":{"q8v":7.3523,"q5v":5.7783,"q2v":4.8023,"cvpos":0.3003}},"lxr_fc_rights":20.66},{"date":"2025-03-11T16:00:00.000Z","stockId":738,"ps_ttm":5.003,"sp":20.67,"statistics":{"ps_ttm":{"q8v":7.3523,"q5v":5.7801,"q2v":4.8023,"cvpos":0.2897}},"lxr_fc_rights":20.49},{"date":"2025-03-10T16:00:00.000Z","stockId":738,"ps_ttm":5.073,"sp":20.96,"statistics":{"ps_ttm":{"q8v":7.3523,"q5v":5.782,"q2v":4.8023,"cvpos":0.3122}},"lxr_fc_rights":20.77},{"date":"2025-03-09T16:00:00.000Z","stockId":738,"ps_ttm":4.967,"sp":20.52,"statistics":{"ps_ttm":{"q8v":7.3528,"q5v":5.7834,"q2v":4.8023,"cvpos":0.2735}},"lxr_fc_rights":20.34},{"date":"2025-03-06T16:00:00.000Z","stockId":738,"ps_ttm":4.853,"sp":20.05,"statistics":{"ps_ttm":{"q8v":7.3744,"q5v":5.7897,"q2v":4.8023,"cvpos":0.2328}},"lxr_fc_rights":19.87},{"date":"2025-03-05T16:00:00.000Z","stockId":738,"ps_ttm":4.71,"sp":19.46,"statistics":{"ps_ttm":{"q8v":7.3744,"q5v":5.802,"q2v":4.8023,"cvpos":0.1529}},"lxr_fc_rights":19.29},{"date":"2025-03-04T16:00:00.000Z","stockId":738,"ps_ttm":4.676,"sp":19.32,"statistics":{"ps_ttm":{"q8v":7.3744,"q5v":5.8049,"q2v":4.8044,"cvpos":0.1379}},"lxr_fc_rights":19.15},{"date":"2025-03-03T16:00:00.000Z","stockId":738,"ps_ttm":4.715,"sp":19.48,"statistics":{"ps_ttm":{"q8v":7.3744,"q5v":5.8079,"q2v":4.8071,"cvpos":0.1533}},"lxr_fc_rights":19.31},{"date":"2025-03-02T16:00:00.000Z","stockId":738,"ps_ttm":4.582,"sp":18.93,"statistics":{"ps_ttm":{"q8v":7.3987,"q5v":5.8105,"q2v":4.8117,"cvpos":0.1133}},"lxr_fc_rights":18.76},{"date":"2025-02-27T16:00:00.000Z","stockId":738,"ps_ttm":4.553,"sp":18.81,"statistics":{"ps_ttm":{"q8v":7.4317,"q5v":5.826,"q2v":4.8135,"cvpos":0.0964}},"lxr_fc_rights":18.64},{"date":"2025-02-26T16:00:00.000Z","stockId":738,"ps_ttm":4.626,"sp":19.11,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":5.831,"q2v":4.8166,"cvpos":0.1198}},"lxr_fc_rights":18.94},{"date":"2025-02-25T16:00:00.000Z","stockId":738,"ps_ttm":4.696,"sp":19.4,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":5.8324,"q2v":4.8239,"cvpos":0.1434}},"lxr_fc_rights":19.23},{"date":"2025-02-24T16:00:00.000Z","stockId":738,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":5.8338,"q2v":4.8241,"cvpos":0.1271}},"ps_ttm":4.667,"sp":19.28,"lxr_fc_rights":19.11},{"date":"2025-02-23T16:00:00.000Z","stockId":738,"ps_ttm":4.756,"sp":19.65,"statistics":{"ps_ttm":{"q8v":7.4349,"q5v":5.8364,"q2v":4.8284,"cvpos":0.1685}},"lxr_fc_rights":19.48},{"date":"2025-02-20T16:00:00.000Z","stockId":738,"ps_ttm":4.776,"sp":19.73,"statistics":{"ps_ttm":{"q8v":7.4797,"q5v":5.8442,"q2v":4.8287,"cvpos":0.1722}},"lxr_fc_rights":19.55},{"date":"2025-02-19T16:00:00.000Z","stockId":738,"ps_ttm":4.739,"sp":19.58,"statistics":{"ps_ttm":{"q8v":7.4857,"q5v":5.8449,"q2v":4.8287,"cvpos":0.1598}},"lxr_fc_rights":19.41},{"date":"2025-02-18T16:00:00.000Z","stockId":738,"ps_ttm":4.703,"sp":19.43,"statistics":{"ps_ttm":{"q8v":7.4857,"q5v":5.8477,"q2v":4.8334,"cvpos":0.1421}},"lxr_fc_rights":19.26},{"date":"2025-02-17T16:00:00.000Z","stockId":738,"ps_ttm":4.679,"sp":19.33,"statistics":{"ps_ttm":{"q8v":7.4857,"q5v":5.8504,"q2v":4.8338,"cvpos":0.1326}},"lxr_fc_rights":19.16},{"date":"2025-02-16T16:00:00.000Z","stockId":738,"ps_ttm":4.781,"sp":19.75,"statistics":{"ps_ttm":{"q8v":7.4942,"q5v":5.8546,"q2v":4.8359,"cvpos":0.1713}},"lxr_fc_rights":19.57},{"date":"2025-02-13T16:00:00.000Z","stockId":738,"ps_ttm":4.802,"sp":19.84,"statistics":{"ps_ttm":{"q8v":7.5279,"q5v":5.8805,"q2v":4.8362,"cvpos":0.1804}},"lxr_fc_rights":19.66},{"date":"2025-02-12T16:00:00.000Z","stockId":738,"ps_ttm":4.839,"sp":19.99,"statistics":{"ps_ttm":{"q8v":7.5374,"q5v":5.8819,"q2v":4.8383,"cvpos":0.2011}},"lxr_fc_rights":19.81},{"date":"2025-02-11T16:00:00.000Z","stockId":738,"ps_ttm":4.848,"sp":20.03,"statistics":{"ps_ttm":{"q8v":7.5374,"q5v":5.8838,"q2v":4.8383,"cvpos":0.2083}},"lxr_fc_rights":19.85},{"date":"2025-02-10T16:00:00.000Z","stockId":738,"ps_ttm":4.836,"sp":19.98,"statistics":{"ps_ttm":{"q8v":7.5374,"q5v":5.8857,"q2v":4.8383,"cvpos":0.1989}},"lxr_fc_rights":19.8},{"date":"2025-02-09T16:00:00.000Z","stockId":738,"ps_ttm":4.902,"sp":20.25,"statistics":{"ps_ttm":{"q8v":7.5374,"q5v":5.8867,"q2v":4.8386,"cvpos":0.2293}},"lxr_fc_rights":20.07},{"date":"2025-02-06T16:00:00.000Z","stockId":738,"ps_ttm":4.902,"sp":20.25,"statistics":{"ps_ttm":{"q8v":7.5534,"q5v":5.8951,"q2v":4.8386,"cvpos":0.2287}},"lxr_fc_rights":20.07},{"date":"2025-02-05T16:00:00.000Z","stockId":738,"ps_ttm":4.843,"sp":20.01,"statistics":{"ps_ttm":{"q8v":7.5534,"q5v":5.8986,"q2v":4.8386,"cvpos":0.2052}},"lxr_fc_rights":19.83},{"date":"2025-02-04T16:00:00.000Z","stockId":738,"ps_ttm":4.735,"sp":19.56,"statistics":{"ps_ttm":{"q8v":7.5534,"q5v":5.9025,"q2v":4.8386,"cvpos":0.1545}},"lxr_fc_rights":19.39},{"date":"2025-01-26T16:00:00.000Z","stockId":738,"ps_ttm":4.749,"sp":19.62,"statistics":{"ps_ttm":{"q8v":7.5534,"q5v":5.909,"q2v":4.8409,"cvpos":0.1586}},"lxr_fc_rights":19.45},{"date":"2025-01-23T16:00:00.000Z","stockId":738,"ps_ttm":4.773,"sp":19.72,"statistics":{"ps_ttm":{"q8v":7.5653,"q5v":5.9155,"q2v":4.841,"cvpos":0.1637}},"lxr_fc_rights":19.54},{"date":"2025-01-22T16:00:00.000Z","stockId":738,"ps_ttm":4.776,"sp":19.73,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":5.9194,"q2v":4.841,"cvpos":0.1637}},"lxr_fc_rights":19.55},{"date":"2025-01-21T16:00:00.000Z","stockId":738,"ps_ttm":4.841,"sp":20,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":5.922,"q2v":4.8531,"cvpos":0.197}},"lxr_fc_rights":19.82},{"date":"2025-01-20T16:00:00.000Z","stockId":738,"ps_ttm":4.841,"sp":20,"statistics":{"ps_ttm":{"q8v":7.5688,"q5v":5.9233,"q2v":4.8555,"cvpos":0.1972}},"lxr_fc_rights":19.82},{"date":"2025-01-19T16:00:00.000Z","stockId":738,"ps_ttm":4.892,"sp":20.21,"statistics":{"ps_ttm":{"q8v":7.5771,"q5v":5.925,"q2v":4.858,"cvpos":0.211}},"lxr_fc_rights":20.03},{"date":"2025-01-16T16:00:00.000Z","stockId":738,"ps_ttm":4.906,"sp":20.27,"statistics":{"ps_ttm":{"q8v":7.5801,"q5v":5.9323,"q2v":4.858,"cvpos":0.2173}},"lxr_fc_rights":20.09},{"date":"2025-01-15T16:00:00.000Z","stockId":738,"ps_ttm":4.795,"sp":19.81,"statistics":{"ps_ttm":{"q8v":7.5886,"q5v":5.9362,"q2v":4.858,"cvpos":0.1706}},"lxr_fc_rights":19.63},{"date":"2025-01-14T16:00:00.000Z","stockId":738,"ps_ttm":4.839,"sp":19.99,"statistics":{"ps_ttm":{"q8v":7.5886,"q5v":5.9375,"q2v":4.8604,"cvpos":0.1928}},"lxr_fc_rights":19.81},{"date":"2025-01-13T16:00:00.000Z","stockId":738,"ps_ttm":4.96,"sp":20.49,"statistics":{"ps_ttm":{"q8v":7.5886,"q5v":5.9401,"q2v":4.8653,"cvpos":0.2262}},"lxr_fc_rights":20.31},{"date":"2025-01-12T16:00:00.000Z","stockId":738,"ps_ttm":4.824,"sp":19.93,"statistics":{"ps_ttm":{"q8v":7.6067,"q5v":5.9466,"q2v":4.8653,"cvpos":0.1821}},"lxr_fc_rights":19.75},{"date":"2025-01-09T16:00:00.000Z","stockId":738,"ps_ttm":4.889,"sp":20.2,"statistics":{"ps_ttm":{"q8v":7.6156,"q5v":5.9738,"q2v":4.8726,"cvpos":0.2022}},"lxr_fc_rights":20.02},{"date":"2025-01-08T16:00:00.000Z","stockId":738,"ps_ttm":4.945,"sp":20.43,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":5.9855,"q2v":4.8726,"cvpos":0.2187}},"lxr_fc_rights":20.25},{"date":"2025-01-07T16:00:00.000Z","stockId":738,"ps_ttm":4.807,"sp":19.86,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":5.9868,"q2v":4.8726,"cvpos":0.1749}},"lxr_fc_rights":19.68},{"date":"2025-01-06T16:00:00.000Z","stockId":738,"ps_ttm":4.88,"sp":20.16,"statistics":{"ps_ttm":{"q8v":7.6174,"q5v":5.9907,"q2v":4.8798,"cvpos":0.2}},"lxr_fc_rights":19.98},{"date":"2025-01-05T16:00:00.000Z","stockId":738,"ps_ttm":4.86,"sp":20.08,"statistics":{"ps_ttm":{"q8v":7.6175,"q5v":5.9972,"q2v":4.8897,"cvpos":0.1959}},"lxr_fc_rights":19.9},{"date":"2025-01-02T16:00:00.000Z","stockId":738,"ps_ttm":4.894,"sp":20.22,"statistics":{"ps_ttm":{"q8v":7.6239,"q5v":6.0101,"q2v":4.8905,"cvpos":0.2022}},"lxr_fc_rights":20.04},{"date":"2025-01-01T16:00:00.000Z","stockId":738,"ps_ttm":5.059,"sp":20.9,"statistics":{"ps_ttm":{"q8v":7.6239,"q5v":6.0127,"q2v":4.8905,"cvpos":0.2466}},"lxr_fc_rights":20.71},{"date":"2024-12-30T16:00:00.000Z","stockId":738,"ps_ttm":5.383,"sp":22.24,"statistics":{"ps_ttm":{"q8v":7.6239,"q5v":6.0153,"q2v":4.8905,"cvpos":0.3724}},"lxr_fc_rights":22.04},{"date":"2024-12-29T16:00:00.000Z","stockId":738,"ps_ttm":5.395,"sp":22.29,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":6.0189,"q2v":4.8905,"cvpos":0.3738}},"lxr_fc_rights":22.09},{"date":"2024-12-26T16:00:00.000Z","stockId":738,"ps_ttm":5.39,"sp":22.27,"statistics":{"ps_ttm":{"q8v":7.6399,"q5v":6.0282,"q2v":4.8905,"cvpos":0.3714}},"lxr_fc_rights":22.07},{"date":"2024-12-25T16:00:00.000Z","stockId":738,"ps_ttm":5.202,"sp":21.49,"statistics":{"ps_ttm":{"q8v":7.6422,"q5v":6.0309,"q2v":4.8905,"cvpos":0.304}},"lxr_fc_rights":21.3},{"date":"2024-12-24T16:00:00.000Z","stockId":738,"ps_ttm":5.144,"sp":21.25,"statistics":{"ps_ttm":{"q8v":7.6422,"q5v":6.0335,"q2v":4.8905,"cvpos":0.2796}},"lxr_fc_rights":21.06},{"date":"2024-12-23T16:00:00.000Z","stockId":738,"ps_ttm":5.17,"sp":21.36,"statistics":{"ps_ttm":{"q8v":7.6422,"q5v":6.036,"q2v":4.8905,"cvpos":0.2869}},"lxr_fc_rights":21.17},{"date":"2024-12-22T16:00:00.000Z","stockId":738,"ps_ttm":5.163,"sp":21.33,"statistics":{"ps_ttm":{"q8v":7.6459,"q5v":6.04,"q2v":4.8905,"cvpos":0.2841}},"lxr_fc_rights":21.14},{"date":"2024-12-19T16:00:00.000Z","stockId":738,"ps_ttm":5.277,"sp":21.8,"statistics":{"ps_ttm":{"q8v":7.6687,"q5v":6.0672,"q2v":4.8905,"cvpos":0.3274}},"lxr_fc_rights":21.61},{"date":"2024-12-18T16:00:00.000Z","stockId":738,"ps_ttm":5.223,"sp":21.58,"statistics":{"ps_ttm":{"q8v":7.6747,"q5v":6.0827,"q2v":4.8905,"cvpos":0.3067}},"lxr_fc_rights":21.39},{"date":"2024-12-17T16:00:00.000Z","stockId":738,"ps_ttm":5.199,"sp":21.48,"statistics":{"ps_ttm":{"q8v":7.6747,"q5v":6.0879,"q2v":4.8905,"cvpos":0.2975}},"lxr_fc_rights":21.29},{"date":"2024-12-16T16:00:00.000Z","stockId":738,"ps_ttm":5.216,"sp":21.55,"statistics":{"ps_ttm":{"q8v":7.6747,"q5v":6.0905,"q2v":4.8905,"cvpos":0.3048}},"lxr_fc_rights":21.36},{"date":"2024-12-15T16:00:00.000Z","stockId":738,"ps_ttm":5.209,"sp":21.52,"statistics":{"ps_ttm":{"q8v":7.6815,"q5v":6.0952,"q2v":4.8905,"cvpos":0.3021}},"lxr_fc_rights":21.33},{"date":"2024-12-12T16:00:00.000Z","stockId":738,"ps_ttm":5.301,"sp":21.9,"statistics":{"ps_ttm":{"q8v":7.6895,"q5v":6.0978,"q2v":4.8905,"cvpos":0.3274}},"lxr_fc_rights":21.71},{"date":"2024-12-11T16:00:00.000Z","stockId":738,"ps_ttm":5.42,"sp":22.39,"statistics":{"ps_ttm":{"q8v":7.6954,"q5v":6.0996,"q2v":4.8905,"cvpos":0.3659}},"lxr_fc_rights":22.19},{"date":"2024-12-10T16:00:00.000Z","stockId":738,"ps_ttm":5.291,"sp":21.86,"statistics":{"ps_ttm":{"q8v":7.6954,"q5v":6.1009,"q2v":4.8905,"cvpos":0.3251}},"lxr_fc_rights":21.67},{"date":"2024-12-09T16:00:00.000Z","stockId":738,"ps_ttm":5.303,"sp":21.91,"statistics":{"ps_ttm":{"q8v":7.6954,"q5v":6.1009,"q2v":4.8905,"cvpos":0.3283}},"lxr_fc_rights":21.72},{"date":"2024-12-08T16:00:00.000Z","stockId":738,"ps_ttm":5.226,"sp":21.59,"statistics":{"ps_ttm":{"q8v":7.6975,"q5v":6.1099,"q2v":4.8905,"cvpos":0.3076}},"lxr_fc_rights":21.4},{"date":"2024-12-05T16:00:00.000Z","stockId":738,"ps_ttm":5.337,"sp":22.05,"statistics":{"ps_ttm":{"q8v":7.7136,"q5v":6.1255,"q2v":4.8905,"cvpos":0.337}},"lxr_fc_rights":21.85},{"date":"2024-12-04T16:00:00.000Z","stockId":738,"ps_ttm":5.269,"sp":21.77,"statistics":{"ps_ttm":{"q8v":7.7161,"q5v":6.1294,"q2v":4.8905,"cvpos":0.3191}},"lxr_fc_rights":21.58},{"date":"2024-12-03T16:00:00.000Z","stockId":738,"ps_ttm":5.255,"sp":21.71,"statistics":{"ps_ttm":{"q8v":7.7161,"q5v":6.1294,"q2v":4.8905,"cvpos":0.3154}},"lxr_fc_rights":21.52},{"date":"2024-12-02T16:00:00.000Z","stockId":738,"ps_ttm":5.299,"sp":21.89,"statistics":{"ps_ttm":{"q8v":7.7161,"q5v":6.1294,"q2v":4.8905,"cvpos":0.3214}},"lxr_fc_rights":21.7},{"date":"2024-12-01T16:00:00.000Z","stockId":738,"ps_ttm":5.315,"sp":21.96,"statistics":{"ps_ttm":{"q8v":7.7191,"q5v":6.1307,"q2v":4.8905,"cvpos":0.3241}},"lxr_fc_rights":21.76},{"date":"2024-11-28T16:00:00.000Z","stockId":738,"ps_ttm":5.352,"sp":22.11,"statistics":{"ps_ttm":{"q8v":7.752,"q5v":6.1373,"q2v":4.8905,"cvpos":0.3384}},"lxr_fc_rights":21.91},{"date":"2024-11-27T16:00:00.000Z","stockId":738,"ps_ttm":5.25,"sp":21.69,"statistics":{"ps_ttm":{"q8v":7.7639,"q5v":6.1464,"q2v":4.8905,"cvpos":0.3136}},"lxr_fc_rights":21.5},{"date":"2024-11-26T16:00:00.000Z","stockId":738,"ps_ttm":5.301,"sp":21.9,"statistics":{"ps_ttm":{"q8v":7.7639,"q5v":6.1501,"q2v":4.8905,"cvpos":0.3196}},"lxr_fc_rights":21.71},{"date":"2024-11-25T16:00:00.000Z","stockId":738,"ps_ttm":5.095,"sp":21.05,"statistics":{"ps_ttm":{"q8v":7.7639,"q5v":6.1517,"q2v":4.8905,"cvpos":0.2593}},"lxr_fc_rights":20.86},{"date":"2024-11-24T16:00:00.000Z","stockId":738,"ps_ttm":5.069,"sp":20.94,"statistics":{"ps_ttm":{"q8v":7.7695,"q5v":6.1569,"q2v":4.8905,"cvpos":0.251}},"lxr_fc_rights":20.75},{"date":"2024-11-21T16:00:00.000Z","stockId":738,"ps_ttm":5.17,"sp":21.36,"statistics":{"ps_ttm":{"q8v":7.7767,"q5v":6.167,"q2v":4.8905,"cvpos":0.282}},"lxr_fc_rights":21.17},{"date":"2024-11-20T16:00:00.000Z","stockId":738,"ps_ttm":5.395,"sp":22.29,"statistics":{"ps_ttm":{"q8v":7.7808,"q5v":6.1696,"q2v":4.8905,"cvpos":0.3384}},"lxr_fc_rights":22.09},{"date":"2024-11-19T16:00:00.000Z","stockId":738,"ps_ttm":5.451,"sp":22.52,"statistics":{"ps_ttm":{"q8v":7.7808,"q5v":6.1709,"q2v":4.8905,"cvpos":0.3485}},"lxr_fc_rights":22.32},{"date":"2024-11-18T16:00:00.000Z","stockId":738,"ps_ttm":5.403,"sp":22.32,"statistics":{"ps_ttm":{"q8v":7.7808,"q5v":6.1722,"q2v":4.8905,"cvpos":0.3393}},"lxr_fc_rights":22.12},{"date":"2024-11-17T16:00:00.000Z","stockId":738,"ps_ttm":5.337,"sp":22.05,"statistics":{"ps_ttm":{"q8v":7.7936,"q5v":6.1774,"q2v":4.8905,"cvpos":0.3255}},"lxr_fc_rights":21.85},{"date":"2024-11-14T16:00:00.000Z","stockId":738,"ps_ttm":5.349,"sp":22.1,"statistics":{"ps_ttm":{"q8v":7.8137,"q5v":6.189,"q2v":4.8905,"cvpos":0.3274}},"lxr_fc_rights":21.9},{"date":"2024-11-13T16:00:00.000Z","stockId":738,"ps_ttm":5.533,"sp":22.86,"statistics":{"ps_ttm":{"q8v":7.8137,"q5v":6.1916,"q2v":4.8905,"cvpos":0.3521}},"lxr_fc_rights":22.66},{"date":"2024-11-12T16:00:00.000Z","stockId":738,"ps_ttm":5.676,"sp":23.45,"statistics":{"ps_ttm":{"q8v":7.8137,"q5v":6.1916,"q2v":4.8905,"cvpos":0.3678}},"lxr_fc_rights":23.24},{"date":"2024-11-11T16:00:00.000Z","stockId":738,"ps_ttm":5.722,"sp":23.64,"statistics":{"ps_ttm":{"q8v":7.8137,"q5v":6.1942,"q2v":4.8905,"cvpos":0.3752}},"lxr_fc_rights":23.43},{"date":"2024-11-10T16:00:00.000Z","stockId":738,"ps_ttm":5.925,"sp":24.48,"statistics":{"ps_ttm":{"q8v":7.8145,"q5v":6.1981,"q2v":4.8905,"cvpos":0.4331}},"lxr_fc_rights":24.26},{"date":"2024-11-07T16:00:00.000Z","stockId":738,"ps_ttm":5.938,"sp":24.53,"statistics":{"ps_ttm":{"q8v":7.8361,"q5v":6.2033,"q2v":4.8905,"cvpos":0.4347}},"lxr_fc_rights":24.31},{"date":"2024-11-06T16:00:00.000Z","stockId":738,"ps_ttm":5.887,"sp":24.32,"statistics":{"ps_ttm":{"q8v":7.8403,"q5v":6.2121,"q2v":4.8905,"cvpos":0.4182}},"lxr_fc_rights":24.1},{"date":"2024-11-05T16:00:00.000Z","stockId":738,"ps_ttm":6.02,"sp":24.87,"statistics":{"ps_ttm":{"q8v":7.8403,"q5v":6.2171,"q2v":4.8905,"cvpos":0.4477}},"lxr_fc_rights":24.65},{"date":"2024-11-04T16:00:00.000Z","stockId":738,"ps_ttm":6.097,"sp":25.19,"statistics":{"ps_ttm":{"q8v":7.8403,"q5v":6.2212,"q2v":4.8905,"cvpos":0.4607}},"lxr_fc_rights":24.97},{"date":"2024-11-03T16:00:00.000Z","stockId":738,"ps_ttm":5.831,"sp":24.09,"statistics":{"ps_ttm":{"q8v":7.8417,"q5v":6.2292,"q2v":4.8905,"cvpos":0.4028}},"lxr_fc_rights":23.88},{"date":"2024-10-31T16:00:00.000Z","stockId":738,"ps_ttm":5.611,"sp":23.18,"statistics":{"ps_ttm":{"q8v":7.8729,"q5v":6.2435,"q2v":4.8905,"cvpos":0.3576}},"lxr_fc_rights":22.97},{"date":"2024-10-30T16:00:00.000Z","stockId":738,"ps_ttm":5.802,"sp":23.97,"statistics":{"ps_ttm":{"q8v":7.8767,"q5v":6.2551,"q2v":4.8905,"cvpos":0.3934}},"lxr_fc_rights":23.76},{"date":"2024-10-29T16:00:00.000Z","stockId":738,"ps_ttm":5.85,"sp":24.17,"statistics":{"ps_ttm":{"q8v":7.8767,"q5v":6.2564,"q2v":4.8905,"cvpos":0.4063}},"lxr_fc_rights":23.96},{"date":"2024-10-28T16:00:00.000Z","stockId":738,"ps_ttm":5.882,"sp":24.3,"statistics":{"ps_ttm":{"q8v":7.8767,"q5v":6.259,"q2v":4.8905,"cvpos":0.411}},"lxr_fc_rights":24.08},{"date":"2024-10-27T16:00:00.000Z","stockId":738,"sp":24.18,"statistics":{"ps_ttm":{"q8v":7.8833,"q5v":6.2629,"q2v":4.8905,"cvpos":0.4124}},"ps_ttm":5.894,"lxr_fc_rights":23.97},{"date":"2024-10-24T16:00:00.000Z","stockId":738,"sp":23.57,"statistics":{"ps_ttm":{"q8v":7.8929,"q5v":6.2655,"q2v":4.8905,"cvpos":0.3755}},"ps_ttm":5.745,"lxr_fc_rights":23.36},{"date":"2024-10-23T16:00:00.000Z","stockId":738,"sp":23.36,"statistics":{"ps_ttm":{"q8v":7.8995,"q5v":6.2705,"q2v":4.8905,"cvpos":0.3673}},"ps_ttm":5.694,"lxr_fc_rights":23.15},{"date":"2024-10-22T16:00:00.000Z","stockId":738,"sp":23.59,"statistics":{"ps_ttm":{"q8v":7.8995,"q5v":6.2741,"q2v":4.8905,"cvpos":0.376}},"ps_ttm":5.75,"lxr_fc_rights":23.38},{"date":"2024-10-21T16:00:00.000Z","stockId":738,"sp":22.78,"statistics":{"ps_ttm":{"q8v":7.8995,"q5v":6.286,"q2v":4.8905,"cvpos":0.3531}},"ps_ttm":5.553,"lxr_fc_rights":22.58},{"date":"2024-10-20T16:00:00.000Z","stockId":738,"sp":22.84,"statistics":{"ps_ttm":{"q8v":7.9024,"q5v":6.3094,"q2v":4.8905,"cvpos":0.3545}},"ps_ttm":5.568,"lxr_fc_rights":22.64},{"date":"2024-10-17T16:00:00.000Z","stockId":738,"sp":21.97,"statistics":{"ps_ttm":{"q8v":7.9186,"q5v":6.3263,"q2v":4.8905,"cvpos":0.3301}},"ps_ttm":5.355,"lxr_fc_rights":21.77},{"date":"2024-10-16T16:00:00.000Z","stockId":738,"sp":21.45,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.3317,"q2v":4.8905,"cvpos":0.304}},"ps_ttm":5.229,"lxr_fc_rights":21.26},{"date":"2024-10-15T16:00:00.000Z","stockId":738,"sp":21.35,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.3369,"q2v":4.8905,"cvpos":0.2948}},"ps_ttm":5.204,"lxr_fc_rights":21.16},{"date":"2024-10-14T16:00:00.000Z","stockId":738,"sp":21.48,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.3446,"q2v":4.8905,"cvpos":0.3048}},"ps_ttm":5.236,"lxr_fc_rights":21.29},{"date":"2024-10-13T16:00:00.000Z","stockId":738,"sp":21.89,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.355,"q2v":4.8905,"cvpos":0.32}},"ps_ttm":5.336,"lxr_fc_rights":21.7},{"date":"2024-10-10T16:00:00.000Z","stockId":738,"ps_ttm":5.156,"sp":21.15,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.3648,"q2v":4.8905,"cvpos":0.2779}},"lxr_fc_rights":20.96},{"date":"2024-10-09T16:00:00.000Z","stockId":738,"ps_ttm":5.407,"sp":22.18,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.3808,"q2v":4.8905,"cvpos":0.3274}},"lxr_fc_rights":21.98},{"date":"2024-10-08T16:00:00.000Z","stockId":738,"ps_ttm":5.382,"sp":22.08,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.3928,"q2v":4.8905,"cvpos":0.3264}},"lxr_fc_rights":21.88},{"date":"2024-10-07T16:00:00.000Z","stockId":738,"ps_ttm":5.75,"sp":23.59,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.3941,"q2v":4.8905,"cvpos":0.3628}},"lxr_fc_rights":23.38},{"date":"2024-09-29T16:00:00.000Z","stockId":738,"ps_ttm":5.351,"sp":21.95,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.3975,"q2v":4.8905,"cvpos":0.3214}},"lxr_fc_rights":21.76},{"date":"2024-09-26T16:00:00.000Z","stockId":738,"ps_ttm":4.982,"sp":20.44,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.4164,"q2v":4.8905,"cvpos":0.2215}},"lxr_fc_rights":20.26},{"date":"2024-09-25T16:00:00.000Z","stockId":738,"ps_ttm":4.834,"sp":19.83,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.4388,"q2v":4.8905,"cvpos":0.1857}},"lxr_fc_rights":19.65},{"date":"2024-09-24T16:00:00.000Z","stockId":738,"ps_ttm":4.624,"sp":18.97,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.4455,"q2v":4.8921,"cvpos":0.1171}},"lxr_fc_rights":18.8},{"date":"2024-09-23T16:00:00.000Z","stockId":738,"ps_ttm":4.573,"sp":18.76,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.4479,"q2v":4.8994,"cvpos":0.1048}},"lxr_fc_rights":18.59},{"date":"2024-09-22T16:00:00.000Z","stockId":738,"ps_ttm":4.368,"sp":17.92,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.4615,"q2v":4.8994,"cvpos":0.0469}},"lxr_fc_rights":17.76},{"date":"2024-09-19T16:00:00.000Z","stockId":738,"ps_ttm":4.358,"sp":17.88,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.4832,"q2v":4.8994,"cvpos":0.0441}},"lxr_fc_rights":17.72},{"date":"2024-09-18T16:00:00.000Z","stockId":738,"ps_ttm":4.449,"sp":18.25,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.4832,"q2v":4.908,"cvpos":0.0634}},"lxr_fc_rights":18.09},{"date":"2024-09-17T16:00:00.000Z","stockId":738,"ps_ttm":4.432,"sp":18.18,"statistics":{"ps_ttm":{"q8v":7.9226,"q5v":6.4832,"q2v":4.9091,"cvpos":0.0594}},"lxr_fc_rights":18.02},{"date":"2024-09-12T16:00:00.000Z","stockId":738,"ps_ttm":4.454,"sp":18.27,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.5184,"q2v":4.9091,"cvpos":0.0619}},"lxr_fc_rights":18.11},{"date":"2024-09-11T16:00:00.000Z","stockId":738,"ps_ttm":4.493,"sp":18.43,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.5265,"q2v":4.9116,"cvpos":0.0715}},"lxr_fc_rights":18.27},{"date":"2024-09-10T16:00:00.000Z","stockId":738,"ps_ttm":4.585,"sp":18.81,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.5292,"q2v":4.9116,"cvpos":0.1019}},"lxr_fc_rights":18.64},{"date":"2024-09-09T16:00:00.000Z","stockId":738,"ps_ttm":4.595,"sp":18.85,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.5454,"q2v":4.9477,"cvpos":0.1021}},"lxr_fc_rights":18.68},{"date":"2024-09-08T16:00:00.000Z","stockId":738,"ps_ttm":4.575,"sp":18.77,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.563,"q2v":4.9481,"cvpos":0.0993}},"lxr_fc_rights":18.6},{"date":"2024-09-05T16:00:00.000Z","stockId":738,"ps_ttm":4.517,"sp":18.53,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.6029,"q2v":4.9627,"cvpos":0.0743}},"lxr_fc_rights":18.37},{"date":"2024-09-04T16:00:00.000Z","stockId":738,"ps_ttm":4.61,"sp":18.91,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.6174,"q2v":4.9725,"cvpos":0.1004}},"lxr_fc_rights":18.74},{"date":"2024-09-03T16:00:00.000Z","stockId":738,"ps_ttm":4.536,"sp":18.61,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.6285,"q2v":4.9726,"cvpos":0.0799}},"lxr_fc_rights":18.44},{"date":"2024-09-02T16:00:00.000Z","stockId":738,"ps_ttm":4.571,"sp":18.75,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.638,"q2v":4.9749,"cvpos":0.0924}},"lxr_fc_rights":18.58},{"date":"2024-09-01T16:00:00.000Z","stockId":738,"ps_ttm":4.5,"sp":18.46,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.6558,"q2v":4.9847,"cvpos":0.0731}},"lxr_fc_rights":18.3},{"date":"2024-08-29T16:00:00.000Z","stockId":738,"ps_ttm":4.666,"sp":19.14,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.6777,"q2v":4.9944,"cvpos":0.1032}},"lxr_fc_rights":18.97},{"date":"2024-08-28T16:00:00.000Z","stockId":738,"ps_ttm":4.534,"sp":18.6,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.6939,"q2v":4.9944,"cvpos":0.0757}},"lxr_fc_rights":18.43},{"date":"2024-08-27T16:00:00.000Z","stockId":738,"ps_ttm":4.541,"sp":18.63,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.7047,"q2v":4.9944,"cvpos":0.0771}},"lxr_fc_rights":18.46},{"date":"2024-08-26T16:00:00.000Z","stockId":738,"ps_ttm":4.534,"sp":18.61,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.7074,"q2v":4.9944,"cvpos":0.0745}},"lxr_fc_rights":18.44},{"date":"2024-08-25T16:00:00.000Z","stockId":738,"ps_ttm":4.602,"sp":18.89,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.7277,"q2v":4.9969,"cvpos":0.091}},"lxr_fc_rights":18.72},{"date":"2024-08-22T16:00:00.000Z","stockId":738,"ps_ttm":4.648,"sp":19.08,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.7608,"q2v":4.9975,"cvpos":0.0949}},"lxr_fc_rights":18.91},{"date":"2024-08-21T16:00:00.000Z","stockId":738,"ps_ttm":4.673,"sp":19.18,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.7716,"q2v":5.0042,"cvpos":0.1004}},"lxr_fc_rights":19.01},{"date":"2024-08-20T16:00:00.000Z","stockId":738,"ps_ttm":4.666,"sp":19.15,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.7722,"q2v":5.009,"cvpos":0.095}},"lxr_fc_rights":18.98},{"date":"2024-08-19T16:00:00.000Z","stockId":738,"ps_ttm":4.709,"sp":19.33,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.7749,"q2v":5.0115,"cvpos":0.1076}},"lxr_fc_rights":19.16},{"date":"2024-08-18T16:00:00.000Z","stockId":738,"ps_ttm":4.797,"sp":19.69,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.779,"q2v":5.0261,"cvpos":0.1366}},"lxr_fc_rights":19.52},{"date":"2024-08-15T16:00:00.000Z","stockId":738,"ps_ttm":4.841,"sp":19.87,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.7898,"q2v":5.0285,"cvpos":0.1527}},"lxr_fc_rights":19.69},{"date":"2024-08-14T16:00:00.000Z","stockId":738,"ps_ttm":4.912,"sp":20.16,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.7925,"q2v":5.0334,"cvpos":0.1719}},"lxr_fc_rights":19.98},{"date":"2024-08-13T16:00:00.000Z","stockId":738,"ps_ttm":4.899,"sp":20.11,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.7939,"q2v":5.0456,"cvpos":0.1639}},"lxr_fc_rights":19.93},{"date":"2024-08-12T16:00:00.000Z","stockId":738,"ps_ttm":4.975,"sp":20.42,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.7939,"q2v":5.0529,"cvpos":0.1793}},"lxr_fc_rights":20.24},{"date":"2024-08-11T16:00:00.000Z","stockId":738,"ps_ttm":4.963,"sp":20.37,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.7995,"q2v":5.0553,"cvpos":0.1752}},"lxr_fc_rights":20.19},{"date":"2024-08-08T16:00:00.000Z","stockId":738,"ps_ttm":5.011,"sp":20.57,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8144,"q2v":5.0578,"cvpos":0.1898}},"lxr_fc_rights":20.39},{"date":"2024-08-07T16:00:00.000Z","stockId":738,"ps_ttm":5.097,"sp":20.92,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8225,"q2v":5.0602,"cvpos":0.2105}},"lxr_fc_rights":20.73},{"date":"2024-08-06T16:00:00.000Z","stockId":738,"ps_ttm":5.214,"sp":21.4,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8236,"q2v":5.0602,"cvpos":0.2466}},"lxr_fc_rights":21.21},{"date":"2024-08-05T16:00:00.000Z","stockId":738,"ps_ttm":5.197,"sp":21.33,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8276,"q2v":5.0602,"cvpos":0.2428}},"lxr_fc_rights":21.14},{"date":"2024-08-04T16:00:00.000Z","stockId":738,"ps_ttm":5.126,"sp":21.04,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.0602,"cvpos":0.2207}},"lxr_fc_rights":20.85},{"date":"2024-08-01T16:00:00.000Z","stockId":738,"ps_ttm":5.226,"sp":21.45,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.0602,"cvpos":0.2462}},"lxr_fc_rights":21.26},{"date":"2024-07-31T16:00:00.000Z","stockId":738,"ps_ttm":5.267,"sp":21.62,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.0602,"cvpos":0.2517}},"lxr_fc_rights":21.43},{"date":"2024-07-30T16:00:00.000Z","stockId":738,"ps_ttm":5.318,"sp":21.83,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.0602,"cvpos":0.2562}},"lxr_fc_rights":21.64},{"date":"2024-07-29T16:00:00.000Z","stockId":738,"ps_ttm":5.233,"sp":21.48,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.0602,"cvpos":0.2483}},"lxr_fc_rights":21.29},{"date":"2024-07-28T16:00:00.000Z","stockId":738,"ps_ttm":5.304,"sp":21.77,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.0602,"cvpos":0.2538}},"lxr_fc_rights":21.58},{"date":"2024-07-25T16:00:00.000Z","stockId":738,"ps_ttm":5.355,"sp":21.98,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.0602,"cvpos":0.2613}},"lxr_fc_rights":21.78},{"date":"2024-07-24T16:00:00.000Z","stockId":738,"ps_ttm":5.026,"sp":20.63,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.0602,"cvpos":0.1898}},"lxr_fc_rights":20.45},{"date":"2024-07-23T16:00:00.000Z","stockId":738,"ps_ttm":5.065,"sp":20.79,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.0651,"cvpos":0.1997}},"lxr_fc_rights":20.61},{"date":"2024-07-22T16:00:00.000Z","stockId":738,"ps_ttm":4.985,"sp":20.46,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.0675,"cvpos":0.1779}},"lxr_fc_rights":20.28},{"date":"2024-07-21T16:00:00.000Z","stockId":738,"ps_ttm":5.087,"sp":20.88,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.0699,"cvpos":0.2041}},"lxr_fc_rights":20.69},{"date":"2024-07-18T16:00:00.000Z","stockId":738,"ps_ttm":5.029,"sp":20.64,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.0699,"cvpos":0.1884}},"lxr_fc_rights":20.46},{"date":"2024-07-17T16:00:00.000Z","stockId":738,"ps_ttm":4.858,"sp":19.94,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.0846,"cvpos":0.1554}},"lxr_fc_rights":19.76},{"date":"2024-07-16T16:00:00.000Z","stockId":738,"ps_ttm":4.739,"sp":19.45,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.087,"cvpos":0.1198}},"lxr_fc_rights":19.28},{"date":"2024-07-15T16:00:00.000Z","stockId":738,"ps_ttm":4.785,"sp":19.64,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.0919,"cvpos":0.131}},"lxr_fc_rights":19.47},{"date":"2024-07-14T16:00:00.000Z","stockId":738,"ps_ttm":4.717,"sp":19.36,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.0994,"cvpos":0.109}},"lxr_fc_rights":19.19},{"date":"2024-07-11T16:00:00.000Z","stockId":738,"ps_ttm":4.78,"sp":19.62,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.1069,"cvpos":0.1265}},"lxr_fc_rights":19.45},{"date":"2024-07-10T16:00:00.000Z","stockId":738,"ps_ttm":4.812,"sp":19.75,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.1069,"cvpos":0.1334}},"lxr_fc_rights":19.57},{"date":"2024-07-09T16:00:00.000Z","stockId":738,"ps_ttm":4.748,"sp":19.49,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.1089,"cvpos":0.1185}},"lxr_fc_rights":19.32},{"date":"2024-07-08T16:00:00.000Z","stockId":738,"ps_ttm":4.731,"sp":19.42,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.1089,"cvpos":0.1117}},"lxr_fc_rights":19.25},{"date":"2024-07-07T16:00:00.000Z","stockId":738,"ps_ttm":4.731,"sp":19.42,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.1143,"cvpos":0.1117}},"lxr_fc_rights":19.25},{"date":"2024-07-04T16:00:00.000Z","stockId":738,"ps_ttm":4.785,"sp":19.64,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.1191,"cvpos":0.1238}},"lxr_fc_rights":19.47},{"date":"2024-07-03T16:00:00.000Z","stockId":738,"ps_ttm":4.719,"sp":19.37,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.1267,"cvpos":0.1087}},"lxr_fc_rights":19.2},{"date":"2024-07-02T16:00:00.000Z","stockId":738,"ps_ttm":4.734,"sp":19.43,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.1317,"cvpos":0.1116}},"lxr_fc_rights":19.26},{"date":"2024-07-01T16:00:00.000Z","stockId":738,"ps_ttm":4.829,"sp":19.82,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.1406,"cvpos":0.131}},"lxr_fc_rights":19.64},{"date":"2024-06-30T16:00:00.000Z","stockId":738,"ps_ttm":4.865,"sp":19.97,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.1417,"cvpos":0.1393}},"lxr_fc_rights":19.79},{"date":"2024-06-27T16:00:00.000Z","stockId":738,"ps_ttm":4.89,"sp":20.07,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.143,"cvpos":0.1403}},"lxr_fc_rights":19.89},{"date":"2024-06-26T16:00:00.000Z","stockId":738,"ps_ttm":4.734,"sp":19.43,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.1541,"cvpos":0.1114}},"lxr_fc_rights":19.09},{"ps_ttm":4.856,"sp":19.93,"stockId":738,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.1591,"cvpos":0.1364}},"lxr_fc_rights":19.59},{"ps_ttm":4.797,"sp":19.69,"stockId":738,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.164,"cvpos":0.1214}},"lxr_fc_rights":19.35},{"ps_ttm":4.817,"sp":19.77,"stockId":738,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.1715,"cvpos":0.1241}},"lxr_fc_rights":19.43},{"ps_ttm":4.892,"sp":20.08,"stockId":738,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.174,"cvpos":0.1362}},"lxr_fc_rights":19.73},{"ps_ttm":4.909,"sp":20.15,"stockId":738,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.1807,"cvpos":0.1403}},"lxr_fc_rights":19.8},{"ps_ttm":5.055,"sp":20.75,"stockId":738,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.1864,"cvpos":0.1639}},"lxr_fc_rights":20.39},{"ps_ttm":5.141,"sp":21.1,"stockId":738,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.1889,"cvpos":0.1862}},"lxr_fc_rights":20.73},{"ps_ttm":5.07,"sp":20.81,"stockId":738,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.1889,"cvpos":0.1683}},"lxr_fc_rights":20.45},{"ps_ttm":4.997,"sp":20.51,"stockId":738,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.1909,"cvpos":0.1541}},"lxr_fc_rights":20.15},{"ps_ttm":5.046,"sp":20.71,"stockId":738,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.2013,"cvpos":0.1598}},"lxr_fc_rights":20.35},{"ps_ttm":5.058,"sp":20.76,"stockId":738,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.2063,"cvpos":0.1614}},"lxr_fc_rights":20.4},{"ps_ttm":5.004,"sp":20.54,"stockId":738,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8425,"q2v":5.2237,"cvpos":0.1561}},"lxr_fc_rights":20.18},{"ps_ttm":4.994,"sp":20.5,"stockId":738,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.2237,"cvpos":0.1486}},"lxr_fc_rights":20.15},{"ps_ttm":5.053,"sp":20.74,"stockId":738,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.2262,"cvpos":0.1568}},"lxr_fc_rights":20.38},{"ps_ttm":5.143,"sp":21.11,"stockId":738,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.2461,"cvpos":0.1777}},"lxr_fc_rights":20.74},{"ps_ttm":5.085,"sp":20.87,"stockId":738,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.2602,"cvpos":0.16}},"lxr_fc_rights":20.51},{"ps_ttm":4.994,"sp":20.5,"stockId":738,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.2809,"cvpos":0.149}},"lxr_fc_rights":20.15},{"ps_ttm":4.994,"sp":20.5,"stockId":738,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.2908,"cvpos":0.1486}},"lxr_fc_rights":20.15},{"ps_ttm":4.899,"sp":20.11,"stockId":738,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.3207,"cvpos":0.1362}},"lxr_fc_rights":19.76},{"ps_ttm":4.792,"sp":19.67,"stockId":738,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.3281,"cvpos":0.1198}},"lxr_fc_rights":19.33},{"ps_ttm":4.853,"sp":19.92,"stockId":738,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.3346,"cvpos":0.131}},"lxr_fc_rights":19.58},{"ps_ttm":4.824,"sp":19.8,"stockId":738,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.3346,"cvpos":0.1228}},"lxr_fc_rights":19.46},{"ps_ttm":4.804,"sp":19.72,"stockId":738,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.3406,"cvpos":0.1197}},"lxr_fc_rights":19.38},{"ps_ttm":4.912,"sp":20.16,"stockId":738,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.3455,"cvpos":0.1348}},"lxr_fc_rights":19.81},{"ps_ttm":4.972,"sp":20.41,"stockId":738,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.3576,"cvpos":0.1377}},"lxr_fc_rights":20.06},{"ps_ttm":5.009,"sp":20.56,"stockId":738,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.3704,"cvpos":0.1421}},"lxr_fc_rights":20.2},{"ps_ttm":5.092,"sp":20.9,"stockId":738,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.4192,"cvpos":0.1476}},"lxr_fc_rights":20.54},{"ps_ttm":5.033,"sp":20.66,"stockId":738,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.4192,"cvpos":0.1417}},"lxr_fc_rights":20.3},{"ps_ttm":4.899,"sp":20.11,"stockId":738,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.4192,"cvpos":0.1307}},"lxr_fc_rights":19.76},{"ps_ttm":4.909,"sp":20.15,"stockId":738,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.4346,"cvpos":0.1322}},"lxr_fc_rights":19.8},{"ps_ttm":4.994,"sp":20.5,"stockId":738,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.45,"cvpos":0.1366}},"lxr_fc_rights":20.15},{"ps_ttm":5.06,"sp":20.77,"stockId":738,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.4705,"cvpos":0.1379}},"lxr_fc_rights":20.41},{"date":"2024-05-09T16:00:00.000Z","stockId":738,"ps_ttm":5.068,"sp":20.8,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.4705,"cvpos":0.1376}},"lxr_fc_rights":20.44},{"date":"2024-05-08T16:00:00.000Z","stockId":738,"ps_ttm":5.109,"sp":20.97,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.4884,"cvpos":0.1444}},"lxr_fc_rights":20.61},{"date":"2024-05-07T16:00:00.000Z","stockId":738,"ps_ttm":4.948,"sp":20.31,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.5064,"cvpos":0.1336}},"lxr_fc_rights":19.96},{"date":"2024-05-06T16:00:00.000Z","stockId":738,"ps_ttm":4.873,"sp":20,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.5167,"cvpos":0.1283}},"lxr_fc_rights":19.65},{"date":"2024-05-05T16:00:00.000Z","stockId":738,"ps_ttm":4.751,"sp":19.5,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.5295,"cvpos":0.1131}},"lxr_fc_rights":19.16},{"date":"2024-04-29T16:00:00.000Z","stockId":738,"ps_ttm":4.765,"sp":19.56,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.5628,"cvpos":0.1159}},"lxr_fc_rights":19.22},{"date":"2024-04-28T16:00:00.000Z","stockId":738,"ps_ttm":4.829,"sp":19.82,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.5705,"cvpos":0.12}},"lxr_fc_rights":19.48},{"date":"2024-04-25T16:00:00.000Z","stockId":738,"ps_ttm":4.68,"sp":19.21,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.5719,"cvpos":0.099}},"lxr_fc_rights":18.88},{"date":"2024-04-24T16:00:00.000Z","stockId":738,"ps_ttm":4.624,"sp":18.72,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.6028,"cvpos":0.0908}},"lxr_fc_rights":18.4},{"date":"2024-04-23T16:00:00.000Z","stockId":738,"ps_ttm":4.671,"sp":18.91,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.6059,"cvpos":0.095}},"lxr_fc_rights":18.58},{"date":"2024-04-22T16:00:00.000Z","stockId":738,"ps_ttm":4.56,"sp":18.46,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.6116,"cvpos":0.0814}},"lxr_fc_rights":18.14},{"date":"2024-04-21T16:00:00.000Z","stockId":738,"ps_ttm":4.713,"sp":19.08,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.6151,"cvpos":0.1021}},"lxr_fc_rights":18.75},{"date":"2024-04-18T16:00:00.000Z","stockId":738,"ps_ttm":4.58,"sp":18.54,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.6167,"cvpos":0.088}},"lxr_fc_rights":18.22},{"date":"2024-04-17T16:00:00.000Z","stockId":738,"ps_ttm":4.533,"sp":18.35,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.629,"cvpos":0.0729}},"lxr_fc_rights":18.03},{"date":"2024-04-16T16:00:00.000Z","stockId":738,"ps_ttm":4.496,"sp":18.2,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.6419,"cvpos":0.0716}},"lxr_fc_rights":17.88},{"date":"2024-04-15T16:00:00.000Z","stockId":738,"ps_ttm":4.333,"sp":17.54,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.6449,"cvpos":0.04}},"lxr_fc_rights":17.24},{"date":"2024-04-14T16:00:00.000Z","stockId":738,"ps_ttm":4.568,"sp":18.49,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.668,"cvpos":0.0786}},"lxr_fc_rights":18.17},{"date":"2024-04-11T16:00:00.000Z","stockId":738,"ps_ttm":4.404,"sp":17.83,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.6862,"cvpos":0.0495}},"lxr_fc_rights":17.52},{"date":"2024-04-10T16:00:00.000Z","stockId":738,"ps_ttm":4.404,"sp":17.83,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.6912,"cvpos":0.0495}},"lxr_fc_rights":17.52},{"date":"2024-04-09T16:00:00.000Z","stockId":738,"ps_ttm":4.37,"sp":17.69,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.6962,"cvpos":0.0441}},"lxr_fc_rights":17.38},{"date":"2024-04-08T16:00:00.000Z","stockId":738,"ps_ttm":4.363,"sp":17.66,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.7016,"cvpos":0.0428}},"lxr_fc_rights":17.35},{"date":"2024-04-07T16:00:00.000Z","stockId":738,"ps_ttm":4.343,"sp":17.58,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.7064,"cvpos":0.0414}},"lxr_fc_rights":17.28},{"date":"2024-04-02T16:00:00.000Z","stockId":738,"ps_ttm":4.412,"sp":17.86,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.709,"cvpos":0.0468}},"lxr_fc_rights":17.55},{"date":"2024-04-01T16:00:00.000Z","stockId":738,"ps_ttm":4.464,"sp":18.07,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.714,"cvpos":0.0537}},"lxr_fc_rights":17.76},{"date":"2024-03-31T16:00:00.000Z","stockId":738,"ps_ttm":4.491,"sp":18.18,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.7171,"cvpos":0.0592}},"lxr_fc_rights":17.87},{"date":"2024-03-28T16:00:00.000Z","stockId":738,"ps_ttm":4.575,"sp":18.52,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8317,"q2v":5.7244,"cvpos":0.0701}},"lxr_fc_rights":18.2},{"date":"2024-03-27T16:00:00.000Z","stockId":738,"ps_ttm":4.484,"sp":18.15,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8317,"q2v":5.727,"cvpos":0.0549}},"lxr_fc_rights":17.84},{"date":"2024-03-26T16:00:00.000Z","stockId":738,"ps_ttm":4.254,"sp":17.22,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.727,"cvpos":0.033}},"lxr_fc_rights":16.92},{"date":"2024-03-25T16:00:00.000Z","stockId":738,"ps_ttm":4.426,"sp":17.8,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.7353,"cvpos":0.0468}},"lxr_fc_rights":17.49},{"date":"2024-03-24T16:00:00.000Z","stockId":738,"ps_ttm":4.485,"sp":18.04,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.7475,"cvpos":0.0523}},"lxr_fc_rights":17.73},{"date":"2024-03-21T16:00:00.000Z","stockId":738,"ps_ttm":4.575,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8317,"q2v":5.7631,"cvpos":0.0632}},"lxr_fc_rights":18.08},{"date":"2024-03-20T16:00:00.000Z","stockId":738,"ps_ttm":4.682,"sp":18.83,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8317,"q2v":5.7663,"cvpos":0.0687}},"lxr_fc_rights":18.5},{"date":"2024-03-19T16:00:00.000Z","stockId":738,"ps_ttm":4.682,"sp":18.83,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.7663,"cvpos":0.0688}},"lxr_fc_rights":18.5},{"date":"2024-03-18T16:00:00.000Z","stockId":738,"ps_ttm":4.694,"sp":18.88,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8371,"q2v":5.7664,"cvpos":0.0716}},"lxr_fc_rights":18.55},{"date":"2024-03-17T16:00:00.000Z","stockId":738,"ps_ttm":4.684,"sp":18.84,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.7665,"cvpos":0.0702}},"lxr_fc_rights":18.51},{"date":"2024-03-14T16:00:00.000Z","stockId":738,"ps_ttm":4.485,"sp":18.04,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8276,"q2v":5.7706,"cvpos":0.0521}},"lxr_fc_rights":17.73},{"date":"2024-03-13T16:00:00.000Z","stockId":738,"ps_ttm":4.446,"sp":17.88,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8317,"q2v":5.7783,"cvpos":0.0481}},"lxr_fc_rights":17.57},{"date":"2024-03-12T16:00:00.000Z","stockId":738,"ps_ttm":4.552,"sp":18.31,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.7783,"cvpos":0.055}},"lxr_fc_rights":17.99},{"date":"2024-03-11T16:00:00.000Z","stockId":738,"ps_ttm":4.535,"sp":18.24,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.782,"cvpos":0.0509}},"lxr_fc_rights":17.92},{"date":"2024-03-10T16:00:00.000Z","stockId":738,"ps_ttm":4.436,"sp":17.84,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.7834,"cvpos":0.0468}},"lxr_fc_rights":17.53},{"date":"2024-03-07T16:00:00.000Z","stockId":738,"ps_ttm":4.336,"sp":17.44,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8276,"q2v":5.7893,"cvpos":0.0384}},"lxr_fc_rights":17.14},{"date":"2024-03-06T16:00:00.000Z","stockId":738,"ps_ttm":4.254,"sp":17.11,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8317,"q2v":5.7897,"cvpos":0.033}},"lxr_fc_rights":16.81},{"date":"2024-03-05T16:00:00.000Z","stockId":738,"ps_ttm":4.378,"sp":17.61,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8344,"q2v":5.7897,"cvpos":0.0371}},"lxr_fc_rights":17.31},{"date":"2024-03-04T16:00:00.000Z","stockId":738,"ps_ttm":4.408,"sp":17.73,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8398,"q2v":5.8079,"cvpos":0.0399}},"lxr_fc_rights":17.42},{"date":"2024-03-03T16:00:00.000Z","stockId":738,"ps_ttm":4.401,"sp":17.7,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8452,"q2v":5.8105,"cvpos":0.0385}},"lxr_fc_rights":17.39},{"date":"2024-02-29T16:00:00.000Z","stockId":738,"ps_ttm":4.413,"sp":17.75,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.856,"q2v":5.8177,"cvpos":0.0384}},"lxr_fc_rights":17.44},{"date":"2024-02-28T16:00:00.000Z","stockId":738,"ps_ttm":4.398,"sp":17.69,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8587,"q2v":5.8208,"cvpos":0.0371}},"lxr_fc_rights":17.38},{"date":"2024-02-27T16:00:00.000Z","stockId":738,"ps_ttm":4.184,"sp":16.83,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8591,"q2v":5.8208,"cvpos":0.0275}},"lxr_fc_rights":16.54},{"date":"2024-02-26T16:00:00.000Z","stockId":738,"ps_ttm":4.294,"sp":17.27,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8594,"q2v":5.8253,"cvpos":0.0331}},"lxr_fc_rights":16.97},{"date":"2024-02-25T16:00:00.000Z","stockId":738,"ps_ttm":4.199,"sp":16.89,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8695,"q2v":5.8253,"cvpos":0.0289}},"lxr_fc_rights":16.6},{"date":"2024-02-22T16:00:00.000Z","stockId":738,"ps_ttm":4.142,"sp":16.66,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8803,"q2v":5.8338,"cvpos":0.0247}},"lxr_fc_rights":16.37},{"date":"2024-02-21T16:00:00.000Z","stockId":738,"ps_ttm":4.085,"sp":16.43,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.8879,"q2v":5.8344,"cvpos":0.0192}},"lxr_fc_rights":16.15},{"date":"2024-02-20T16:00:00.000Z","stockId":738,"ps_ttm":4.038,"sp":16.24,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.888,"q2v":5.8344,"cvpos":0.0124}},"lxr_fc_rights":15.96},{"date":"2024-02-19T16:00:00.000Z","stockId":738,"ps_ttm":4.038,"sp":16.24,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.8881,"q2v":5.8364,"cvpos":0.0124}},"lxr_fc_rights":15.96},{"date":"2024-02-18T16:00:00.000Z","stockId":738,"ps_ttm":4.038,"sp":16.24,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.9073,"q2v":5.8376,"cvpos":0.0124}},"lxr_fc_rights":15.96},{"date":"2024-02-07T16:00:00.000Z","stockId":738,"ps_ttm":4.09,"sp":16.45,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.9153,"q2v":5.8442,"cvpos":0.0151}},"lxr_fc_rights":16.17},{"date":"2024-02-06T16:00:00.000Z","stockId":738,"ps_ttm":4.073,"sp":16.38,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.918,"q2v":5.8449,"cvpos":0.0124}},"lxr_fc_rights":16.1},{"date":"2024-02-05T16:00:00.000Z","stockId":738,"ps_ttm":3.772,"sp":15.17,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.9194,"q2v":5.8449,"cvpos":0.0041}},"lxr_fc_rights":14.91},{"date":"2024-02-04T16:00:00.000Z","stockId":738,"ps_ttm":3.458,"sp":13.91,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.9194,"q2v":5.8509,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2024-02-01T16:00:00.000Z","stockId":738,"ps_ttm":3.54,"sp":14.24,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.9221,"q2v":5.8509,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2024-01-31T16:00:00.000Z","stockId":738,"ps_ttm":3.732,"sp":15.01,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.9248,"q2v":5.8509,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2024-01-30T16:00:00.000Z","stockId":738,"ps_ttm":3.774,"sp":15.18,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.9262,"q2v":5.8509,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2024-01-29T16:00:00.000Z","stockId":738,"ps_ttm":3.951,"sp":15.89,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.9302,"q2v":5.8509,"cvpos":0.0014}},"lxr_fc_rights":15.61},{"date":"2024-01-28T16:00:00.000Z","stockId":738,"ps_ttm":4.073,"sp":16.38,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.9383,"q2v":5.853,"cvpos":0.0041}},"lxr_fc_rights":16.1},{"date":"2024-01-25T16:00:00.000Z","stockId":738,"ps_ttm":4.115,"sp":16.55,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.9478,"q2v":5.8597,"cvpos":0.0041}},"lxr_fc_rights":16.26},{"date":"2024-01-24T16:00:00.000Z","stockId":738,"ps_ttm":4.189,"sp":16.85,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.9511,"q2v":5.8805,"cvpos":0.0069}},"lxr_fc_rights":16.56},{"date":"2024-01-23T16:00:00.000Z","stockId":738,"ps_ttm":4.003,"sp":16.1,"statistics":{"ps_ttm":{"q8v":7.9378,"q5v":6.9544,"q2v":5.8842,"cvpos":0.0027}},"lxr_fc_rights":15.82},{"date":"2024-01-22T16:00:00.000Z","stockId":738,"ps_ttm":3.961,"sp":15.93,"statistics":{"ps_ttm":{"q8v":7.9381,"q5v":6.9545,"q2v":5.8842,"cvpos":0.0014}},"lxr_fc_rights":15.65},{"date":"2024-01-21T16:00:00.000Z","stockId":738,"ps_ttm":3.936,"sp":15.83,"statistics":{"ps_ttm":{"q8v":7.9438,"q5v":6.9553,"q2v":5.8857,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2024-01-18T16:00:00.000Z","stockId":738,"ps_ttm":4.122,"sp":16.58,"statistics":{"ps_ttm":{"q8v":7.9438,"q5v":6.9613,"q2v":5.8875,"cvpos":0}},"lxr_fc_rights":16.29},{"date":"2024-01-17T16:00:00.000Z","stockId":738,"ps_ttm":4.204,"sp":16.91,"statistics":{"ps_ttm":{"q8v":7.9466,"q5v":6.9653,"q2v":5.8941,"cvpos":0.0014}},"lxr_fc_rights":16.62},{"date":"2024-01-16T16:00:00.000Z","stockId":738,"ps_ttm":4.172,"sp":16.78,"statistics":{"ps_ttm":{"q8v":7.9466,"q5v":6.9667,"q2v":5.8951,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2024-01-15T16:00:00.000Z","stockId":738,"ps_ttm":4.281,"sp":17.22,"statistics":{"ps_ttm":{"q8v":7.9631,"q5v":6.9694,"q2v":5.8951,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2024-01-14T16:00:00.000Z","stockId":738,"ps_ttm":4.311,"sp":17.34,"statistics":{"ps_ttm":{"q8v":7.9631,"q5v":6.9733,"q2v":5.8986,"cvpos":0}},"lxr_fc_rights":17.04},{"date":"2024-01-11T16:00:00.000Z","stockId":738,"ps_ttm":4.57,"sp":18.38,"statistics":{"ps_ttm":{"q8v":7.9698,"q5v":6.9748,"q2v":5.9064,"cvpos":0.0082}},"lxr_fc_rights":18.06},{"date":"2024-01-10T16:00:00.000Z","stockId":738,"ps_ttm":4.542,"sp":18.27,"statistics":{"ps_ttm":{"q8v":7.9752,"q5v":6.9813,"q2v":5.9104,"cvpos":0.0027}},"lxr_fc_rights":17.95},{"date":"2024-01-09T16:00:00.000Z","stockId":738,"ps_ttm":4.47,"sp":17.98,"statistics":{"ps_ttm":{"q8v":7.9752,"q5v":6.9878,"q2v":5.9116,"cvpos":0.0014}},"lxr_fc_rights":17.67},{"date":"2024-01-08T16:00:00.000Z","stockId":738,"ps_ttm":4.458,"sp":17.93,"statistics":{"ps_ttm":{"q8v":7.9785,"q5v":6.9912,"q2v":5.9116,"cvpos":0}},"lxr_fc_rights":17.62},{"date":"2024-01-07T16:00:00.000Z","stockId":738,"ps_ttm":4.55,"sp":18.3,"statistics":{"ps_ttm":{"q8v":7.9852,"q5v":6.9954,"q2v":5.9142,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2024-01-04T16:00:00.000Z","stockId":738,"ps_ttm":4.724,"sp":19,"statistics":{"ps_ttm":{"q8v":8.0059,"q5v":7.0131,"q2v":5.9168,"cvpos":0.0096}},"lxr_fc_rights":18.67},{"date":"2024-01-03T16:00:00.000Z","stockId":738,"ps_ttm":4.781,"sp":19.23,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0222,"q2v":5.9202,"cvpos":0.0151}},"lxr_fc_rights":18.9},{"date":"2024-01-02T16:00:00.000Z","stockId":738,"ps_ttm":4.828,"sp":19.42,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0234,"q2v":5.9202,"cvpos":0.0165}},"lxr_fc_rights":19.08},{"date":"2024-01-01T16:00:00.000Z","stockId":738,"ps_ttm":4.891,"sp":19.67,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.03,"q2v":5.9202,"cvpos":0.0206}},"lxr_fc_rights":19.33},{"date":"2023-12-28T16:00:00.000Z","stockId":738,"ps_ttm":4.948,"sp":19.9,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0383,"q2v":5.9246,"cvpos":0.0219}},"lxr_fc_rights":19.56},{"date":"2023-12-27T16:00:00.000Z","stockId":738,"ps_ttm":4.759,"sp":19.14,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0403,"q2v":5.9268,"cvpos":0.0137}},"lxr_fc_rights":18.81},{"date":"2023-12-26T16:00:00.000Z","stockId":738,"ps_ttm":4.647,"sp":18.69,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0418,"q2v":5.9297,"cvpos":0.0041}},"lxr_fc_rights":18.37},{"date":"2023-12-25T16:00:00.000Z","stockId":738,"ps_ttm":4.672,"sp":18.79,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0424,"q2v":5.9297,"cvpos":0.0055}},"lxr_fc_rights":18.46},{"date":"2023-12-24T16:00:00.000Z","stockId":738,"ps_ttm":4.754,"sp":19.12,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0453,"q2v":5.934,"cvpos":0.0096}},"lxr_fc_rights":18.79},{"date":"2023-12-21T16:00:00.000Z","stockId":738,"ps_ttm":4.682,"sp":18.83,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0517,"q2v":5.9364,"cvpos":0.0055}},"lxr_fc_rights":18.5},{"date":"2023-12-20T16:00:00.000Z","stockId":738,"ps_ttm":4.567,"sp":18.37,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":5.9373,"cvpos":0.0014}},"lxr_fc_rights":18.05},{"date":"2023-12-19T16:00:00.000Z","stockId":738,"ps_ttm":4.557,"sp":18.33,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0586,"q2v":5.9399,"cvpos":0}},"lxr_fc_rights":18.01},{"date":"2023-12-18T16:00:00.000Z","stockId":738,"ps_ttm":4.642,"sp":18.67,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":5.9399,"cvpos":0}},"lxr_fc_rights":18.35},{"date":"2023-12-17T16:00:00.000Z","stockId":738,"ps_ttm":4.667,"sp":18.77,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":5.9427,"cvpos":0}},"lxr_fc_rights":18.45},{"date":"2023-12-14T16:00:00.000Z","stockId":738,"ps_ttm":4.731,"sp":19.03,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":5.9506,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2023-12-13T16:00:00.000Z","stockId":738,"ps_ttm":4.813,"sp":19.36,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":5.9563,"cvpos":0.0014}},"lxr_fc_rights":19.02},{"date":"2023-12-12T16:00:00.000Z","stockId":738,"ps_ttm":4.838,"sp":19.46,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0586,"q2v":5.9634,"cvpos":0.0041}},"lxr_fc_rights":19.12},{"date":"2023-12-11T16:00:00.000Z","stockId":738,"ps_ttm":4.836,"sp":19.45,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":5.9634,"cvpos":0.0028}},"lxr_fc_rights":19.11},{"date":"2023-12-10T16:00:00.000Z","stockId":738,"ps_ttm":4.833,"sp":19.44,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":5.9693,"cvpos":0.0014}},"lxr_fc_rights":19.1},{"date":"2023-12-07T16:00:00.000Z","stockId":738,"ps_ttm":4.749,"sp":19.1,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":5.9726,"cvpos":0}},"lxr_fc_rights":18.77},{"date":"2023-12-06T16:00:00.000Z","stockId":738,"ps_ttm":4.908,"sp":19.74,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":5.9842,"cvpos":0}},"lxr_fc_rights":19.4},{"date":"2023-12-05T16:00:00.000Z","stockId":738,"ps_ttm":4.973,"sp":20,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0586,"q2v":5.9868,"cvpos":0}},"lxr_fc_rights":19.65},{"date":"2023-12-04T16:00:00.000Z","stockId":738,"ps_ttm":4.997,"sp":20.1,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":5.9868,"cvpos":0}},"lxr_fc_rights":19.75},{"date":"2023-12-03T16:00:00.000Z","stockId":738,"ps_ttm":5.132,"sp":20.64,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":5.9946,"cvpos":0.011}},"lxr_fc_rights":20.28},{"date":"2023-11-30T16:00:00.000Z","stockId":738,"ps_ttm":5.087,"sp":20.46,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0005,"cvpos":0}},"lxr_fc_rights":20.11},{"date":"2023-11-29T16:00:00.000Z","stockId":738,"ps_ttm":5.099,"sp":20.51,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0075,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2023-11-28T16:00:00.000Z","stockId":738,"ps_ttm":5.127,"sp":20.62,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0586,"q2v":6.0127,"cvpos":0.0069}},"lxr_fc_rights":20.26},{"date":"2023-11-27T16:00:00.000Z","stockId":738,"ps_ttm":5.189,"sp":20.87,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0127,"cvpos":0.0179}},"lxr_fc_rights":20.51},{"date":"2023-11-26T16:00:00.000Z","stockId":738,"ps_ttm":5.172,"sp":20.8,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0179,"cvpos":0.0124}},"lxr_fc_rights":20.44},{"date":"2023-11-23T16:00:00.000Z","stockId":738,"ps_ttm":5.142,"sp":20.68,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0281,"cvpos":0.0069}},"lxr_fc_rights":20.32},{"date":"2023-11-22T16:00:00.000Z","stockId":738,"ps_ttm":5.224,"sp":21.01,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0283,"cvpos":0.0206}},"lxr_fc_rights":20.65},{"date":"2023-11-21T16:00:00.000Z","stockId":738,"ps_ttm":5.186,"sp":20.86,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0586,"q2v":6.0283,"cvpos":0.0137}},"lxr_fc_rights":20.5},{"date":"2023-11-20T16:00:00.000Z","stockId":738,"ps_ttm":5.281,"sp":21.24,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0283,"cvpos":0.0248}},"lxr_fc_rights":20.87},{"date":"2023-11-19T16:00:00.000Z","stockId":738,"ps_ttm":5.346,"sp":21.5,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0304,"cvpos":0.033}},"lxr_fc_rights":21.13},{"date":"2023-11-16T16:00:00.000Z","stockId":738,"ps_ttm":5.321,"sp":21.4,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0386,"cvpos":0.0261}},"lxr_fc_rights":21.03},{"date":"2023-11-15T16:00:00.000Z","stockId":738,"ps_ttm":5.291,"sp":21.28,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0414,"cvpos":0.0247}},"lxr_fc_rights":20.91},{"date":"2023-11-14T16:00:00.000Z","stockId":738,"ps_ttm":5.328,"sp":21.43,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0586,"q2v":6.0568,"cvpos":0.0247}},"lxr_fc_rights":21.06},{"date":"2023-11-13T16:00:00.000Z","stockId":738,"ps_ttm":5.37,"sp":21.6,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0568,"cvpos":0.0303}},"lxr_fc_rights":21.23},{"date":"2023-11-12T16:00:00.000Z","stockId":738,"ps_ttm":5.341,"sp":21.48,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0599,"cvpos":0.0275}},"lxr_fc_rights":21.11},{"date":"2023-11-09T16:00:00.000Z","stockId":738,"ps_ttm":5.226,"sp":21.02,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0775,"cvpos":0.0206}},"lxr_fc_rights":20.66},{"date":"2023-11-08T16:00:00.000Z","stockId":738,"ps_ttm":5.189,"sp":20.87,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0879,"cvpos":0.0137}},"lxr_fc_rights":20.51},{"date":"2023-11-07T16:00:00.000Z","stockId":738,"ps_ttm":5.224,"sp":21.01,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0586,"q2v":6.0903,"cvpos":0.0179}},"lxr_fc_rights":20.65},{"date":"2023-11-06T16:00:00.000Z","stockId":738,"ps_ttm":5.201,"sp":20.92,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0903,"cvpos":0.0151}},"lxr_fc_rights":20.56},{"date":"2023-11-05T16:00:00.000Z","stockId":738,"ps_ttm":5.246,"sp":21.1,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0908,"cvpos":0.0165}},"lxr_fc_rights":20.73},{"date":"2023-11-02T16:00:00.000Z","stockId":738,"ps_ttm":5.174,"sp":20.81,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0973,"cvpos":0.011}},"lxr_fc_rights":20.45},{"date":"2023-11-01T16:00:00.000Z","stockId":738,"ps_ttm":5.107,"sp":20.54,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.0973,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2023-10-31T16:00:00.000Z","stockId":738,"ps_ttm":5.164,"sp":20.77,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0586,"q2v":6.0983,"cvpos":0.0082}},"lxr_fc_rights":20.41},{"date":"2023-10-30T16:00:00.000Z","stockId":738,"ps_ttm":5.159,"sp":20.75,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0983,"cvpos":0.0069}},"lxr_fc_rights":20.39},{"date":"2023-10-29T16:00:00.000Z","stockId":738,"ps_ttm":5.154,"sp":20.73,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.0983,"cvpos":0.0055}},"lxr_fc_rights":20.37},{"date":"2023-10-26T16:00:00.000Z","stockId":738,"ps_ttm":5.114,"sp":20.57,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.1009,"cvpos":0.0027}},"lxr_fc_rights":20.21},{"date":"2023-10-25T16:00:00.000Z","stockId":738,"ps_ttm":5.107,"sp":20.54,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0572,"q2v":6.1062,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2023-10-24T16:00:00.000Z","stockId":738,"ps_ttm":5.181,"sp":20.2,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0586,"q2v":6.1062,"cvpos":0.0027}},"lxr_fc_rights":19.85},{"date":"2023-10-23T16:00:00.000Z","stockId":738,"ps_ttm":5.109,"sp":19.92,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.1062,"cvpos":0}},"lxr_fc_rights":19.58},{"date":"2023-10-22T16:00:00.000Z","stockId":738,"ps_ttm":5.119,"sp":19.96,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0614,"q2v":6.1062,"cvpos":0}},"lxr_fc_rights":19.61},{"date":"2023-10-19T16:00:00.000Z","stockId":738,"ps_ttm":5.206,"sp":20.3,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0614,"q2v":6.119,"cvpos":0.0014}},"lxr_fc_rights":19.95},{"date":"2023-10-18T16:00:00.000Z","stockId":738,"ps_ttm":5.191,"sp":20.24,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0668,"q2v":6.1216,"cvpos":0}},"lxr_fc_rights":19.89},{"date":"2023-10-17T16:00:00.000Z","stockId":738,"ps_ttm":5.26,"sp":20.51,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0693,"q2v":6.1294,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2023-10-16T16:00:00.000Z","stockId":738,"ps_ttm":5.335,"sp":20.8,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0693,"q2v":6.1294,"cvpos":0}},"lxr_fc_rights":20.44},{"date":"2023-10-15T16:00:00.000Z","stockId":738,"ps_ttm":5.358,"sp":20.89,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0711,"q2v":6.1294,"cvpos":0.0014}},"lxr_fc_rights":20.53},{"date":"2023-10-12T16:00:00.000Z","stockId":738,"ps_ttm":5.335,"sp":20.8,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0778,"q2v":6.132,"cvpos":0}},"lxr_fc_rights":20.44},{"date":"2023-10-11T16:00:00.000Z","stockId":738,"ps_ttm":5.45,"sp":21.25,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0826,"q2v":6.132,"cvpos":0.0055}},"lxr_fc_rights":20.88},{"date":"2023-10-10T16:00:00.000Z","stockId":738,"ps_ttm":5.419,"sp":21.13,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0843,"q2v":6.1426,"cvpos":0}},"lxr_fc_rights":20.76},{"date":"2023-10-09T16:00:00.000Z","stockId":738,"ps_ttm":5.529,"sp":21.56,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0849,"q2v":6.1426,"cvpos":0.011}},"lxr_fc_rights":21.19},{"date":"2023-10-08T16:00:00.000Z","stockId":738,"ps_ttm":5.488,"sp":21.4,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0849,"q2v":6.1464,"cvpos":0.0069}},"lxr_fc_rights":21.03},{"date":"2023-09-27T16:00:00.000Z","stockId":738,"ps_ttm":5.506,"sp":21.47,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0826,"q2v":6.1532,"cvpos":0.0069}},"lxr_fc_rights":21.1},{"date":"2023-09-26T16:00:00.000Z","stockId":738,"ps_ttm":5.435,"sp":21.19,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0843,"q2v":6.1601,"cvpos":0.0027}},"lxr_fc_rights":20.82},{"date":"2023-09-25T16:00:00.000Z","stockId":738,"ps_ttm":5.419,"sp":21.13,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0849,"q2v":6.1601,"cvpos":0}},"lxr_fc_rights":20.76},{"date":"2023-09-24T16:00:00.000Z","stockId":738,"ps_ttm":5.419,"sp":21.13,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0849,"q2v":6.1605,"cvpos":0}},"lxr_fc_rights":20.76},{"date":"2023-09-21T16:00:00.000Z","stockId":738,"ps_ttm":5.571,"sp":21.72,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0826,"q2v":6.1657,"cvpos":0.0055}},"lxr_fc_rights":21.34},{"date":"2023-09-20T16:00:00.000Z","stockId":738,"ps_ttm":5.47,"sp":21.33,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0826,"q2v":6.1683,"cvpos":0}},"lxr_fc_rights":20.96},{"date":"2023-09-19T16:00:00.000Z","stockId":738,"ps_ttm":5.47,"sp":21.33,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0843,"q2v":6.1709,"cvpos":0}},"lxr_fc_rights":20.96},{"date":"2023-09-18T16:00:00.000Z","stockId":738,"ps_ttm":5.517,"sp":21.51,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0849,"q2v":6.1709,"cvpos":0}},"lxr_fc_rights":21.14},{"date":"2023-09-17T16:00:00.000Z","stockId":738,"ps_ttm":5.612,"sp":21.88,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0849,"q2v":6.1735,"cvpos":0.0055}},"lxr_fc_rights":21.5},{"date":"2023-09-14T16:00:00.000Z","stockId":738,"ps_ttm":5.617,"sp":21.9,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0826,"q2v":6.1742,"cvpos":0.0069}},"lxr_fc_rights":21.52},{"date":"2023-09-13T16:00:00.000Z","stockId":738,"ps_ttm":5.645,"sp":22.01,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0826,"q2v":6.1742,"cvpos":0.0096}},"lxr_fc_rights":21.63},{"date":"2023-09-12T16:00:00.000Z","stockId":738,"ps_ttm":5.709,"sp":22.26,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0843,"q2v":6.18,"cvpos":0.0179}},"lxr_fc_rights":21.87},{"date":"2023-09-11T16:00:00.000Z","stockId":738,"ps_ttm":5.783,"sp":22.55,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0849,"q2v":6.18,"cvpos":0.0399}},"lxr_fc_rights":22.16},{"date":"2023-09-10T16:00:00.000Z","stockId":738,"ps_ttm":5.778,"sp":22.53,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0849,"q2v":6.1804,"cvpos":0.0371}},"lxr_fc_rights":22.14},{"date":"2023-09-07T16:00:00.000Z","stockId":738,"ps_ttm":5.845,"sp":22.79,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0826,"q2v":6.1864,"cvpos":0.0617}},"lxr_fc_rights":22.4},{"date":"2023-09-06T16:00:00.000Z","stockId":738,"ps_ttm":5.696,"sp":22.21,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0826,"q2v":6.1916,"cvpos":0.0137}},"lxr_fc_rights":21.83},{"date":"2023-09-05T16:00:00.000Z","stockId":738,"ps_ttm":5.771,"sp":22.5,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.0843,"q2v":6.1916,"cvpos":0.0343}},"lxr_fc_rights":22.11},{"date":"2023-09-04T16:00:00.000Z","stockId":738,"ps_ttm":5.668,"sp":22.1,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0849,"q2v":6.1916,"cvpos":0.0096}},"lxr_fc_rights":21.72},{"date":"2023-09-03T16:00:00.000Z","stockId":738,"ps_ttm":5.724,"sp":22.32,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0915,"q2v":6.1958,"cvpos":0.0193}},"lxr_fc_rights":21.93},{"date":"2023-08-31T16:00:00.000Z","stockId":738,"ps_ttm":5.706,"sp":22.25,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.099,"q2v":6.1968,"cvpos":0.0137}},"lxr_fc_rights":21.86},{"date":"2023-08-30T16:00:00.000Z","stockId":738,"ps_ttm":5.747,"sp":22.41,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.099,"q2v":6.1989,"cvpos":0.0206}},"lxr_fc_rights":22.02},{"date":"2023-08-29T16:00:00.000Z","stockId":738,"ps_ttm":5.789,"sp":22.57,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.099,"q2v":6.1994,"cvpos":0.0302}},"lxr_fc_rights":22.18},{"date":"2023-08-28T16:00:00.000Z","stockId":738,"ps_ttm":5.768,"sp":22.49,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.0995,"q2v":6.1994,"cvpos":0.0275}},"lxr_fc_rights":22.1},{"date":"2023-08-27T16:00:00.000Z","stockId":738,"ps_ttm":5.563,"sp":21.69,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.1036,"q2v":6.1994,"cvpos":0}},"lxr_fc_rights":21.31},{"date":"2023-08-24T16:00:00.000Z","stockId":738,"ps_ttm":5.642,"sp":21.76,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.1073,"q2v":6.2171,"cvpos":0.0069}},"lxr_fc_rights":21.38},{"date":"2023-08-23T16:00:00.000Z","stockId":738,"ps_ttm":5.691,"sp":21.95,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.1087,"q2v":6.2205,"cvpos":0.0082}},"lxr_fc_rights":21.57},{"date":"2023-08-22T16:00:00.000Z","stockId":738,"ps_ttm":5.629,"sp":21.71,"statistics":{"ps_ttm":{"q8v":8.0093,"q5v":7.1098,"q2v":6.2205,"cvpos":0.0055}},"lxr_fc_rights":21.33},{"date":"2023-08-21T16:00:00.000Z","stockId":738,"ps_ttm":5.836,"sp":22.51,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.1192,"q2v":6.2205,"cvpos":0.0399}},"lxr_fc_rights":22.12},{"date":"2023-08-20T16:00:00.000Z","stockId":738,"ps_ttm":5.808,"sp":22.4,"statistics":{"ps_ttm":{"q8v":8.0112,"q5v":7.1297,"q2v":6.2253,"cvpos":0.0261}},"lxr_fc_rights":22.01},{"date":"2023-08-17T16:00:00.000Z","stockId":738,"ps_ttm":5.912,"sp":22.8,"statistics":{"ps_ttm":{"q8v":8.014,"q5v":7.1489,"q2v":6.2331,"cvpos":0.07}},"lxr_fc_rights":22.41},{"date":"2023-08-16T16:00:00.000Z","stockId":738,"ps_ttm":5.917,"sp":22.82,"statistics":{"ps_ttm":{"q8v":8.0181,"q5v":7.153,"q2v":6.2331,"cvpos":0.0727}},"lxr_fc_rights":22.43},{"date":"2023-08-15T16:00:00.000Z","stockId":738,"ps_ttm":5.735,"sp":22.12,"statistics":{"ps_ttm":{"q8v":8.0181,"q5v":7.1557,"q2v":6.2365,"cvpos":0.0137}},"lxr_fc_rights":21.74},{"date":"2023-08-14T16:00:00.000Z","stockId":738,"ps_ttm":5.766,"sp":22.24,"statistics":{"ps_ttm":{"q8v":8.0243,"q5v":7.1569,"q2v":6.2365,"cvpos":0.0179}},"lxr_fc_rights":21.86},{"date":"2023-08-13T16:00:00.000Z","stockId":738,"ps_ttm":5.842,"sp":22.53,"statistics":{"ps_ttm":{"q8v":8.0305,"q5v":7.161,"q2v":6.2365,"cvpos":0.0371}},"lxr_fc_rights":22.14},{"date":"2023-08-10T16:00:00.000Z","stockId":738,"ps_ttm":5.81,"sp":22.41,"statistics":{"ps_ttm":{"q8v":8.0305,"q5v":7.1646,"q2v":6.2538,"cvpos":0.0233}},"lxr_fc_rights":22.02},{"date":"2023-08-09T16:00:00.000Z","stockId":738,"ps_ttm":5.86,"sp":22.6,"statistics":{"ps_ttm":{"q8v":8.0305,"q5v":7.1658,"q2v":6.2545,"cvpos":0.0466}},"lxr_fc_rights":22.21},{"date":"2023-08-08T16:00:00.000Z","stockId":738,"ps_ttm":5.844,"sp":22.54,"statistics":{"ps_ttm":{"q8v":8.0305,"q5v":7.1665,"q2v":6.2564,"cvpos":0.0357}},"lxr_fc_rights":22.15},{"date":"2023-08-07T16:00:00.000Z","stockId":738,"ps_ttm":5.899,"sp":22.75,"statistics":{"ps_ttm":{"q8v":8.0354,"q5v":7.1665,"q2v":6.2564,"cvpos":0.0564}},"lxr_fc_rights":22.36},{"date":"2023-08-06T16:00:00.000Z","stockId":738,"ps_ttm":5.886,"sp":22.7,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1669,"q2v":6.2616,"cvpos":0.0495}},"lxr_fc_rights":22.31},{"date":"2023-08-03T16:00:00.000Z","stockId":738,"ps_ttm":5.922,"sp":22.84,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.2642,"cvpos":0.0645}},"lxr_fc_rights":22.44},{"date":"2023-08-02T16:00:00.000Z","stockId":738,"ps_ttm":5.914,"sp":22.81,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.2668,"cvpos":0.059}},"lxr_fc_rights":22.42},{"date":"2023-08-01T16:00:00.000Z","stockId":738,"ps_ttm":5.925,"sp":22.85,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.2699,"cvpos":0.0632}},"lxr_fc_rights":22.45},{"date":"2023-07-31T16:00:00.000Z","stockId":738,"ps_ttm":6.018,"sp":23.21,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.2699,"cvpos":0.0949}},"lxr_fc_rights":22.81},{"date":"2023-07-30T16:00:00.000Z","stockId":738,"ps_ttm":6.013,"sp":23.19,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.273,"cvpos":0.0935}},"lxr_fc_rights":22.79},{"date":"2023-07-27T16:00:00.000Z","stockId":738,"ps_ttm":6.008,"sp":23.17,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.2798,"cvpos":0.0919}},"lxr_fc_rights":22.77},{"date":"2023-07-26T16:00:00.000Z","stockId":738,"ps_ttm":5.984,"sp":23.08,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.2885,"cvpos":0.085}},"lxr_fc_rights":22.68},{"date":"2023-07-25T16:00:00.000Z","stockId":738,"ps_ttm":5.987,"sp":23.09,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.2979,"cvpos":0.0852}},"lxr_fc_rights":22.69},{"date":"2023-07-24T16:00:00.000Z","stockId":738,"ps_ttm":6,"sp":23.14,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.2979,"cvpos":0.0867}},"lxr_fc_rights":22.74},{"date":"2023-07-23T16:00:00.000Z","stockId":738,"ps_ttm":5.943,"sp":22.92,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.3008,"cvpos":0.0743}},"lxr_fc_rights":22.52},{"date":"2023-07-20T16:00:00.000Z","stockId":738,"ps_ttm":5.906,"sp":22.78,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.0562}},"lxr_fc_rights":22.39},{"date":"2023-07-19T16:00:00.000Z","stockId":738,"ps_ttm":5.935,"sp":22.89,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3209,"cvpos":0.0658}},"lxr_fc_rights":22.49},{"date":"2023-07-18T16:00:00.000Z","stockId":738,"ps_ttm":6.028,"sp":23.25,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.3262,"cvpos":0.0865}},"lxr_fc_rights":22.85},{"date":"2023-07-17T16:00:00.000Z","stockId":738,"ps_ttm":6.078,"sp":23.44,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.3262,"cvpos":0.0977}},"lxr_fc_rights":23.03},{"date":"2023-07-16T16:00:00.000Z","stockId":738,"ps_ttm":6.039,"sp":23.29,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.3262,"cvpos":0.0908}},"lxr_fc_rights":22.89},{"date":"2023-07-13T16:00:00.000Z","stockId":738,"ps_ttm":6.093,"sp":23.5,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3262,"cvpos":0.1029}},"lxr_fc_rights":23.09},{"date":"2023-07-12T16:00:00.000Z","stockId":738,"ps_ttm":6.101,"sp":23.53,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3262,"cvpos":0.107}},"lxr_fc_rights":23.12},{"date":"2023-07-11T16:00:00.000Z","stockId":738,"ps_ttm":6.098,"sp":23.52,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.3264,"cvpos":0.1058}},"lxr_fc_rights":23.11},{"date":"2023-07-10T16:00:00.000Z","stockId":738,"ps_ttm":6.197,"sp":23.9,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.3264,"cvpos":0.1527}},"lxr_fc_rights":23.49},{"date":"2023-07-09T16:00:00.000Z","stockId":738,"ps_ttm":6.192,"sp":23.88,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.3264,"cvpos":0.1486}},"lxr_fc_rights":23.47},{"date":"2023-07-06T16:00:00.000Z","stockId":738,"ps_ttm":6.186,"sp":23.86,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3262,"cvpos":0.1509}},"lxr_fc_rights":23.45},{"date":"2023-07-05T16:00:00.000Z","stockId":738,"ps_ttm":6.233,"sp":24.04,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3262,"cvpos":0.1687}},"lxr_fc_rights":23.62},{"date":"2023-07-04T16:00:00.000Z","stockId":738,"ps_ttm":6.298,"sp":24.29,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.3264,"cvpos":0.1909}},"lxr_fc_rights":23.87},{"date":"2023-07-03T16:00:00.000Z","stockId":738,"ps_ttm":6.358,"sp":24.52,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.3264,"cvpos":0.2118}},"lxr_fc_rights":24.1},{"date":"2023-07-02T16:00:00.000Z","stockId":738,"ps_ttm":6.352,"sp":24.5,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.3262,"cvpos":0.2105}},"lxr_fc_rights":24.08},{"date":"2023-06-29T16:00:00.000Z","stockId":738,"ps_ttm":6.326,"sp":24.4,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.314,"cvpos":0.2044}},"lxr_fc_rights":23.98},{"date":"2023-06-28T16:00:00.000Z","stockId":738,"ps_ttm":6.225,"sp":24.01,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1728}},"lxr_fc_rights":23.59},{"date":"2023-06-27T16:00:00.000Z","stockId":738,"ps_ttm":6.264,"sp":24.16,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.1854}},"lxr_fc_rights":23.74},{"date":"2023-06-26T16:00:00.000Z","stockId":738,"ps_ttm":6.15,"sp":23.72,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1389}},"lxr_fc_rights":23.31},{"date":"2023-06-25T16:00:00.000Z","stockId":738,"ps_ttm":6.119,"sp":23.6,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1727,"q2v":6.3209,"cvpos":0.1267}},"lxr_fc_rights":23.19},{"date":"2023-06-20T16:00:00.000Z","stockId":738,"ps_ttm":6.132,"sp":23.65,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.136}},"lxr_fc_rights":23.24},{"date":"2023-06-19T16:00:00.000Z","stockId":738,"ps_ttm":6.173,"sp":23.81,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1499}},"lxr_fc_rights":23.4},{"date":"2023-06-18T16:00:00.000Z","stockId":738,"ps_ttm":6.057,"sp":23.36,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1155}},"lxr_fc_rights":22.9},{"date":"2023-06-15T16:00:00.000Z","stockId":738,"ps_ttm":5.995,"sp":23.12,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.107}},"lxr_fc_rights":22.67},{"date":"2023-06-14T16:00:00.000Z","stockId":738,"ps_ttm":5.93,"sp":22.87,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.0878}},"lxr_fc_rights":22.42},{"date":"2023-06-13T16:00:00.000Z","stockId":738,"ps_ttm":5.782,"sp":22.3,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.0412}},"lxr_fc_rights":21.86},{"date":"2023-06-12T16:00:00.000Z","stockId":738,"ps_ttm":5.821,"sp":22.45,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.0481}},"lxr_fc_rights":22.01},{"date":"2023-06-11T16:00:00.000Z","stockId":738,"ps_ttm":5.826,"sp":22.47,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.0523}},"lxr_fc_rights":22.03},{"date":"2023-06-08T16:00:00.000Z","stockId":738,"ps_ttm":5.834,"sp":22.5,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.0562}},"lxr_fc_rights":22.06},{"date":"2023-06-07T16:00:00.000Z","stockId":738,"ps_ttm":5.756,"sp":22.2,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.0425}},"lxr_fc_rights":21.77},{"date":"2023-06-06T16:00:00.000Z","stockId":738,"ps_ttm":5.79,"sp":22.33,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.0481}},"lxr_fc_rights":21.89},{"date":"2023-06-05T16:00:00.000Z","stockId":738,"ps_ttm":5.855,"sp":22.58,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.066}},"lxr_fc_rights":22.14},{"date":"2023-06-04T16:00:00.000Z","stockId":738,"ps_ttm":5.963,"sp":23,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.099}},"lxr_fc_rights":22.55},{"date":"2023-06-01T16:00:00.000Z","stockId":738,"ps_ttm":6.129,"sp":23.64,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1358}},"lxr_fc_rights":23.18},{"date":"2023-05-31T16:00:00.000Z","stockId":738,"ps_ttm":6.161,"sp":23.76,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1468}},"lxr_fc_rights":23.3},{"date":"2023-05-30T16:00:00.000Z","stockId":738,"ps_ttm":6.166,"sp":23.78,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.1484}},"lxr_fc_rights":23.32},{"date":"2023-05-29T16:00:00.000Z","stockId":738,"ps_ttm":6.132,"sp":23.65,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1403}},"lxr_fc_rights":23.19},{"date":"2023-05-28T16:00:00.000Z","stockId":738,"ps_ttm":6.129,"sp":23.64,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1389}},"lxr_fc_rights":23.18},{"date":"2023-05-25T16:00:00.000Z","stockId":738,"ps_ttm":6.207,"sp":23.94,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1701}},"lxr_fc_rights":23.47},{"date":"2023-05-24T16:00:00.000Z","stockId":738,"ps_ttm":6.199,"sp":23.91,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1687}},"lxr_fc_rights":23.44},{"date":"2023-05-23T16:00:00.000Z","stockId":738,"ps_ttm":6.168,"sp":23.79,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.1525}},"lxr_fc_rights":23.33},{"date":"2023-05-22T16:00:00.000Z","stockId":738,"ps_ttm":6.192,"sp":23.88,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1623}},"lxr_fc_rights":23.41},{"date":"2023-05-21T16:00:00.000Z","stockId":738,"ps_ttm":6.262,"sp":24.15,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1843}},"lxr_fc_rights":23.68},{"date":"2023-05-18T16:00:00.000Z","stockId":738,"ps_ttm":6.256,"sp":24.13,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1866}},"lxr_fc_rights":23.66},{"date":"2023-05-17T16:00:00.000Z","stockId":738,"ps_ttm":6.254,"sp":24.12,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1852}},"lxr_fc_rights":23.65},{"date":"2023-05-16T16:00:00.000Z","stockId":738,"ps_ttm":6.264,"sp":24.16,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.1868}},"lxr_fc_rights":23.69},{"date":"2023-05-15T16:00:00.000Z","stockId":738,"ps_ttm":6.101,"sp":23.53,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1431}},"lxr_fc_rights":23.07},{"date":"2023-05-14T16:00:00.000Z","stockId":738,"ps_ttm":6.129,"sp":23.64,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1513}},"lxr_fc_rights":23.18},{"date":"2023-05-11T16:00:00.000Z","stockId":738,"ps_ttm":5.88,"sp":22.68,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.0933}},"lxr_fc_rights":22.24},{"date":"2023-05-10T16:00:00.000Z","stockId":738,"ps_ttm":5.95,"sp":22.95,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1193}},"lxr_fc_rights":22.5},{"date":"2023-05-09T16:00:00.000Z","stockId":738,"ps_ttm":6.033,"sp":23.27,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.136}},"lxr_fc_rights":22.82},{"date":"2023-05-08T16:00:00.000Z","stockId":738,"ps_ttm":6.088,"sp":23.48,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1403}},"lxr_fc_rights":23.02},{"date":"2023-05-07T16:00:00.000Z","stockId":738,"ps_ttm":6.267,"sp":24.17,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1871}},"lxr_fc_rights":23.7},{"date":"2023-05-04T16:00:00.000Z","stockId":738,"ps_ttm":6.171,"sp":23.8,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.1621}},"lxr_fc_rights":23.33},{"date":"2023-05-03T16:00:00.000Z","stockId":738,"ps_ttm":6.199,"sp":23.91,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1747}},"lxr_fc_rights":23.44},{"date":"2023-04-27T16:00:00.000Z","stockId":738,"ps_ttm":6.181,"sp":23.84,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1728}},"lxr_fc_rights":23.37},{"stockId":738,"date":"2023-04-26T16:00:00.000Z","ps_ttm":6.233,"sp":24.04,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1838}},"lxr_fc_rights":23.57},{"stockId":738,"date":"2023-04-25T16:00:00.000Z","ps_ttm":6.122,"sp":23.61,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.1593}},"lxr_fc_rights":23.15},{"stockId":738,"date":"2023-04-24T16:00:00.000Z","ps_ttm":5.895,"sp":22.15,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.11}},"lxr_fc_rights":21.72},{"stockId":738,"date":"2023-04-23T16:00:00.000Z","ps_ttm":6.041,"sp":22.7,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1458}},"lxr_fc_rights":22.26},{"stockId":738,"date":"2023-04-20T16:00:00.000Z","ps_ttm":6.143,"sp":23.08,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1619}},"lxr_fc_rights":22.63},{"stockId":738,"date":"2023-04-19T16:00:00.000Z","ps_ttm":6.028,"sp":22.65,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.1454}},"lxr_fc_rights":22.21},{"stockId":738,"date":"2023-04-18T16:00:00.000Z","ps_ttm":6.097,"sp":22.91,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.314,"cvpos":0.1552}},"lxr_fc_rights":22.46},{"stockId":738,"date":"2023-04-17T16:00:00.000Z","ps_ttm":6.153,"sp":23.12,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1623}},"lxr_fc_rights":22.67},{"stockId":738,"date":"2023-04-16T16:00:00.000Z","ps_ttm":6.217,"sp":23.36,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.314,"cvpos":0.1774}},"lxr_fc_rights":22.9},{"stockId":738,"date":"2023-04-13T16:00:00.000Z","ps_ttm":6.321,"sp":23.75,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3132,"cvpos":0.203}},"lxr_fc_rights":23.29},{"stockId":738,"date":"2023-04-12T16:00:00.000Z","ps_ttm":6.361,"sp":23.9,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.3101,"cvpos":0.2154}},"lxr_fc_rights":23.43},{"stockId":738,"date":"2023-04-11T16:00:00.000Z","ps_ttm":6.337,"sp":23.81,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.3101,"cvpos":0.2102}},"lxr_fc_rights":23.34},{"stockId":738,"date":"2023-04-10T16:00:00.000Z","ps_ttm":6.326,"sp":23.77,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.3008,"cvpos":0.205}},"lxr_fc_rights":23.31},{"stockId":738,"date":"2023-04-09T16:00:00.000Z","ps_ttm":6.369,"sp":23.93,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.2885,"cvpos":0.2146}},"lxr_fc_rights":23.46},{"stockId":738,"date":"2023-04-06T16:00:00.000Z","ps_ttm":6.395,"sp":24.03,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.1697,"q2v":6.2741,"cvpos":0.225}},"lxr_fc_rights":23.56},{"stockId":738,"date":"2023-04-05T16:00:00.000Z","ps_ttm":6.473,"sp":24.32,"statistics":{"ps_ttm":{"q8v":8.0417,"q5v":7.172,"q2v":6.2741,"cvpos":0.2445}},"lxr_fc_rights":23.84},{"stockId":738,"date":"2023-04-03T16:00:00.000Z","ps_ttm":6.401,"sp":24.05,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1723,"q2v":6.273,"cvpos":0.2283}},"lxr_fc_rights":23.58}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5171634470,"t_y2y":-0.056437516552258274}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3967717211,"t_y2y":-0.05748206094778678}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2735534081,"t_y2y":-0.024956347504480433}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1348771438,"t_y2y":-0.04691432111527982}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5480966614,"t_y2y":0.029474116074874542}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4209699409,"t_y2y":0.026690572256518844}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2805550371,"t_y2y":0.026083360717222368}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1415162842,"t_y2y":0.055364407344690315}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5324045091,"t_y2y":0.07738382460684062}}},"exchangeRate":1,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4100261094,"t_y2y":0.0927687591229554}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2734232401,"t_y2y":0.07315700604001535}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1340923412,"t_y2y":0.10808573737615429}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4941641938,"t_y2y":0.18881548652537977}}},"exchangeRate":1,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3752176350,"t_y2y":0.23493126895556118}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2547840051,"t_y2y":0.2571061068671473}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1210126046,"t_y2y":0.31332336608084926}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-01T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4156777897,"t_y2y":0.1825342402528941}}},"exchangeRate":1,"influenceDate":"2022-04-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":738}],"fsMetricsList":[{"stockId":738,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":738,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":738,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.2692456628165365,"cvpos":0.6648275862068965,"minv":3.458441343701546,"maxv":7.393068150987605,"avgv":5.146933358623516,"maxpv":7.393068150987605,"q2v":4.657023988446433,"q5v":4.996253321366925,"q8v":5.770562043968143,"maxvd":"2026-02-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}