window.pageData = {"stock":{"_id":737,"stockCode":"000737","exchange":"sz","market":"a","stockType":"company","followedNum":205,"ipoDate":"1997-04-27T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":4,"fsTableType":"non_financial","tickerId":737,"establishDate":"1996-04-01T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"北方铜业","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bfty","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山西省国有资产监督管理委员会","blockDealDate":"2025-12-28T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"山西"},"earliestMutualMarketDate":"2022-06-12T16:00:00.000Z","industry":{"_id":2010000240302,"stockCode":"240302","name":"铜","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":22.881346104799363},"pb":{"mcw":2.9585363316562376},"ps_ttm":{"mcw":0.5704520736311256},"dyr":{"mcw":0.013936669407087184}},"staticDividendYieldRatio":0.013936669408139663},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240300,"stockCode":"240300","name":"工业金属","stockType":"industry","exchange":"sw","tickerId":240300,"source":"sw"},{"_id":2010000240302,"stockCode":"240302","name":"铜","stockType":"industry","exchange":"sw","tickerId":240302,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240300,"stockCode":"240300","name":"工业金属","stockType":"industry","exchange":"sw_2021","tickerId":240300,"source":"sw_2021"},{"_id":2020000240302,"stockCode":"240302","name":"铜","stockType":"industry","exchange":"sw_2021","tickerId":240302,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931892,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"source":"csi","name":"有色矿业","weighting":0.00673},{"_id":1000000399395,"stockCode":"399395","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399395,"name":"国证有色","weighting":0.0059},{"_id":1000000000819,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000819","tickerId":819,"source":"csi","name":"有色金属","weighting":0.0058},{"_id":1000000000811,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"source":"csi","name":"细分有色","weighting":0.00568},{"_id":1000000930708,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"source":"csi","name":"中证有色","weighting":0.00557},{"_id":1000000399376,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"source":"cni","name":"小盘成长","weighting":0.005},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.00315},{"_id":1000000399991,"stockCode":"399991","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399991,"name":"一带一路","weighting":0.00294},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00256},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0018},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00147},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0009},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0008},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00062},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00023},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00023}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nafine.com","companyName":"北方铜业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":737,"type":"tr_dri","cagr_p_r_fs":0.027729664123989695,"cagr_p_r_fys":-0.08122157244964223,"cagr_p_r_y1":0.565217473927452,"cagr_p_r_y10":0.10915120333957584,"cagr_p_r_y3":0.3646660070378491,"cagr_p_r_y5":0.15899102574755863,"p_r_fs":1.214520965565681,"cagr_p_r_d30":-0.007719298245614126,"cagr_p_r_d60":0.13119999999999976,"cagr_p_r_d90":-0.1195516811955164,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1997-04-27T16:00:00.000Z","cagr_p_r_y20":0.08879490771884102,"cagr_p_r_d14":-0.06046511627906981,"cagr_p_r_d7":-0.02751031636863821},"shnc":{"stockId":737,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":191299,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":207342,"shnc_q1":0.13356149405178447,"shnc_q2":0.2647277695770455,"shnc_q3":0.47064622979423637,"shnc_d60":-0.15449076918317106,"shnc_d90":-0.057157361406829116,"shnc_d30":-0.057250290760708866,"shnc_y1":1.029288525390107,"shnc_d10":-0.013536230688310886,"shnc_y2":0.8341227229146693},"ple":{"stockId":737,"type":"ple","pc":2,"ps":83785400,"ps_mc":1184725556,"ps_sc_r":0.044,"ps_shbt10sh_r":0.07305492819988951,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":737,"type":"mtasl","last_data_date":"2026-05-21T16:00:00.000Z","spc":0.0466,"mtaslb":751760133,"mtaslb_mc_r":0.027915149086141577,"mtaslb_fbc":5721366,"mtaslb_fb":747339969,"mtaslb_smc":36000,"mtaslb_sb":4420164,"fb_mc_rc_d1":0.00021245178861643824,"fb_mc_rc_d5":-0.0011034881290470056,"fb_mc_rc_d20":0.0003741584478858395,"fb_mc_rc_d60":-0.004796021392229444,"fb_mc_rc_d120":0.00021653293669318124,"sb_mc_rc_d1":0.000013398636055811652,"sb_mc_rc_d5":0.000011870622633658719,"sb_mc_rc_d20":0.00001445864082098116,"sb_mc_rc_d60":0.00003740080024620926,"sb_mc_rc_d120":0.00000450444952784534,"npa_o_f_d1":5721366,"npa_o_f_d120":78357391,"npa_o_f_d20":15777663,"npa_o_f_d5":-29671330,"npa_o_f_d60":-112065603,"fb_mc_rc_d240":0.009184964367705982,"npa_o_f_d240":326077730},"mm_ha":{"stockId":737,"type":"mm_ha","mm_sh":11303231,"mm_sha":150219940,"mm_sh_cap_r":0.005934889995389226,"spc":-0.0082,"mm_shc_v_r":0.017047144144579546,"mm_sh_nba_d1":56665339.48334731,"mm_sh_nba_d5":56665339.48334731,"mm_sh_nba_d20":56665339.48334731,"mm_sh_nba_d60":56665339.48334731,"mm_sh_nba_d120":-91284092.47380443,"mm_sh_nba_d240":-6762545.785695344,"mm_sh_cap_rc_d1":0.0018890721517493773,"mm_sh_cap_rc_d5":0.0018890721517493773,"mm_sh_cap_rc_d20":0.0018890721517493773,"mm_sh_cap_rc_d60":0.0018890721517493773,"mm_sh_cap_rc_d120":-0.005240204795896555,"mm_sh_nbv_d1":3597810,"mm_sh_nbv_d5":3597810,"mm_sh_nbv_d20":3597810,"mm_sh_nbv_d60":3597810,"mm_sh_nbv_d120":-9980170,"mm_sh_nbv_d240":-5488357,"mm_sh_nbp_d1":-2499217.0857713963,"mm_sh_nbp_d5":-29083884.296660755,"mm_sh_nbp_d20":-29083884.296660755,"mm_sh_nbp_d60":-29083884.296660755,"mm_sh_nbp_d120":-25330759.35270237,"mm_sh_nbp_d240":-36856984.319059104,"mm_sh_nbpr_d1":-0.0441048639001953,"mm_sh_nbpr_d5":-0.246729538418464,"mm_sh_nbpr_d20":-0.246729538418464,"mm_sh_nbpr_d60":-0.246729538418464,"mm_sh_nbpr_d120":-0.9307611465350851,"mm_sh_nbpr_d240":-2.607461312805853,"mm_sh_cap_rc_d240":-0.002881725929818073,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.00026100379880348234,"mm_shc_v_r_d20":0.0008523572072289773,"mm_shc_v_r_d240":-0.0024905726730048783,"mm_shc_v_r_d5":0.0034094288289159094,"mm_shc_v_r_d60":0.00028411906907632576,"mm_sh_cap_rc_q1":-0.0038513577294279552,"mm_sh_cap_rc_q2":-0.001892105915422295,"mm_sh_cap_rc_q3":-0.000003034854739617475,"mm_sh_cap_rc_q4":-0.007132307684746809,"mm_sh_nba_q1":-98470589.66703738,"mm_sh_nba_q2":-40404475.52253123,"mm_sh_nba_q3":16260863.960816085,"mm_sh_nba_q4":-131688567.99633566,"mm_sh_nbv_q1":-7335062,"mm_sh_nbv_q2":-3603590,"mm_sh_nbv_q3":-5780,"mm_sh_nbv_q4":-13583760}},"priceMetrics":{"pe_ttm":26.033499790478327,"d_pe_ttm":26.2401232461695,"pb":3.622156539633981,"pb_wo_gw":3.622156539633981,"dyr":0.009900990099009901,"mc":26932690390.9,"mc_om":26932690390.9,"sp":14.14,"spc":0.0466,"ta":684500925,"to_r":0.025779043273699696,"cmc":26930185136,"ecmc":13201041755.720001,"ecmc_psh":69007,"shn":191299},"staticDividendYieldRatio":0.009900990099009901},"startDate":"2021-05-25T06:23:34.067Z","endDate":"2026-05-25T06:23:34.067Z","lxrForwardAdjustedList":[{"stockId":737,"date":"2026-05-21T16:00:00.000Z","sp":14.14,"lxr_fc_rights":14.14},{"date":"2026-05-20T16:00:00.000Z","stockId":737,"sp":13.51,"lxr_fc_rights":13.51},{"stockId":737,"date":"2026-05-19T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"stockId":737,"date":"2026-05-18T16:00:00.000Z","sp":14.01,"lxr_fc_rights":14.01},{"stockId":737,"date":"2026-05-17T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.15},{"stockId":737,"date":"2026-05-14T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"stockId":737,"date":"2026-05-13T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.36},{"date":"2026-05-12T16:00:00.000Z","stockId":737,"sp":15.94,"lxr_fc_rights":15.94},{"stockId":737,"date":"2026-05-11T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.35},{"stockId":737,"date":"2026-05-10T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15.19},{"stockId":737,"date":"2026-05-07T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"stockId":737,"date":"2026-05-06T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.94},{"stockId":737,"date":"2026-05-05T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"date":"2026-04-29T16:00:00.000Z","stockId":737,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2026-04-28T16:00:00.000Z","stockId":737,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2026-04-27T16:00:00.000Z","stockId":737,"sp":13.46,"lxr_fc_rights":13.46},{"stockId":737,"date":"2026-04-26T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":737,"date":"2026-04-23T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"date":"2026-04-22T16:00:00.000Z","stockId":737,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2026-04-21T16:00:00.000Z","stockId":737,"sp":14.25,"lxr_fc_rights":14.25},{"stockId":737,"date":"2026-04-20T16:00:00.000Z","sp":14.13,"lxr_fc_rights":14.13},{"stockId":737,"date":"2026-04-19T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.17},{"date":"2026-04-16T16:00:00.000Z","stockId":737,"sp":14.12,"lxr_fc_rights":14.12},{"stockId":737,"date":"2026-04-15T16:00:00.000Z","sp":14.04,"lxr_fc_rights":14.04},{"stockId":737,"date":"2026-04-14T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":737,"date":"2026-04-13T16:00:00.000Z","sp":14.05,"lxr_fc_rights":14.05},{"stockId":737,"date":"2026-04-12T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":737,"date":"2026-04-09T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"date":"2026-04-08T16:00:00.000Z","stockId":737,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2026-04-07T16:00:00.000Z","stockId":737,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2026-04-06T16:00:00.000Z","stockId":737,"sp":12.95,"lxr_fc_rights":12.95},{"stockId":737,"date":"2026-04-02T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":737,"date":"2026-04-01T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.16},{"stockId":737,"date":"2026-03-31T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"date":"2026-03-30T16:00:00.000Z","stockId":737,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2026-03-29T16:00:00.000Z","stockId":737,"sp":13.4,"lxr_fc_rights":13.4},{"stockId":737,"date":"2026-03-26T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.25},{"stockId":737,"date":"2026-03-25T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"date":"2026-03-24T16:00:00.000Z","stockId":737,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2026-03-23T16:00:00.000Z","stockId":737,"sp":13.1,"lxr_fc_rights":13.1},{"stockId":737,"date":"2026-03-22T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":737,"date":"2026-03-19T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"date":"2026-03-18T16:00:00.000Z","stockId":737,"sp":13.63,"lxr_fc_rights":13.63},{"stockId":737,"date":"2026-03-17T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.41},{"date":"2026-03-16T16:00:00.000Z","stockId":737,"sp":14.49,"lxr_fc_rights":14.49},{"stockId":737,"date":"2026-03-15T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"stockId":737,"date":"2026-03-12T16:00:00.000Z","sp":15.26,"lxr_fc_rights":15.26},{"date":"2026-03-11T16:00:00.000Z","stockId":737,"sp":15.83,"lxr_fc_rights":15.83},{"stockId":737,"date":"2026-03-10T16:00:00.000Z","sp":16.03,"lxr_fc_rights":16.03},{"date":"2026-03-09T16:00:00.000Z","stockId":737,"sp":16.26,"lxr_fc_rights":16.26},{"stockId":737,"date":"2026-03-08T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.19},{"stockId":737,"date":"2026-03-05T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.57},{"date":"2026-03-04T16:00:00.000Z","stockId":737,"sp":16.75,"lxr_fc_rights":16.75},{"stockId":737,"date":"2026-03-03T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"date":"2026-03-02T16:00:00.000Z","stockId":737,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2026-03-01T16:00:00.000Z","stockId":737,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2026-02-26T16:00:00.000Z","stockId":737,"sp":18,"lxr_fc_rights":18},{"date":"2026-02-25T16:00:00.000Z","stockId":737,"sp":17.33,"lxr_fc_rights":17.33},{"stockId":737,"date":"2026-02-24T16:00:00.000Z","sp":17.57,"lxr_fc_rights":17.57},{"date":"2026-02-23T16:00:00.000Z","stockId":737,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2026-02-12T16:00:00.000Z","stockId":737,"sp":16.06,"lxr_fc_rights":16.06},{"stockId":737,"date":"2026-02-11T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.68},{"date":"2026-02-10T16:00:00.000Z","stockId":737,"sp":16.43,"lxr_fc_rights":16.43},{"stockId":737,"date":"2026-02-09T16:00:00.000Z","sp":16.33,"lxr_fc_rights":16.33},{"stockId":737,"date":"2026-02-08T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.52},{"stockId":737,"date":"2026-02-05T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.2},{"stockId":737,"date":"2026-02-04T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":737,"date":"2026-02-03T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.79},{"date":"2026-02-02T16:00:00.000Z","stockId":737,"sp":17.99,"lxr_fc_rights":17.99},{"date":"2026-02-01T16:00:00.000Z","stockId":737,"sp":17.54,"lxr_fc_rights":17.54},{"date":"2026-01-29T16:00:00.000Z","stockId":737,"sp":19.49,"lxr_fc_rights":19.49},{"stockId":737,"date":"2026-01-28T16:00:00.000Z","sp":20.57,"lxr_fc_rights":20.57},{"date":"2026-01-27T16:00:00.000Z","stockId":737,"sp":18.7,"lxr_fc_rights":18.7},{"stockId":737,"date":"2026-01-26T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":737,"date":"2026-01-25T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.94},{"stockId":737,"date":"2026-01-22T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.56},{"stockId":737,"date":"2026-01-21T16:00:00.000Z","sp":16.03,"lxr_fc_rights":16.03},{"date":"2026-01-20T16:00:00.000Z","stockId":737,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2026-01-19T16:00:00.000Z","stockId":737,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2026-01-18T16:00:00.000Z","stockId":737,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2026-01-15T16:00:00.000Z","stockId":737,"sp":15.91,"lxr_fc_rights":15.91},{"stockId":737,"date":"2026-01-14T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.95},{"stockId":737,"date":"2026-01-13T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.87},{"date":"2026-01-12T16:00:00.000Z","stockId":737,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2026-01-11T16:00:00.000Z","stockId":737,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2026-01-08T16:00:00.000Z","stockId":737,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2026-01-07T16:00:00.000Z","stockId":737,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2026-01-06T16:00:00.000Z","stockId":737,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2026-01-05T16:00:00.000Z","stockId":737,"sp":16.01,"lxr_fc_rights":16.01},{"date":"2026-01-04T16:00:00.000Z","stockId":737,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2025-12-30T16:00:00.000Z","stockId":737,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2025-12-29T16:00:00.000Z","stockId":737,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-12-28T16:00:00.000Z","stockId":737,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2025-12-25T16:00:00.000Z","stockId":737,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2025-12-24T16:00:00.000Z","stockId":737,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-12-23T16:00:00.000Z","stockId":737,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2025-12-22T16:00:00.000Z","stockId":737,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-12-21T16:00:00.000Z","stockId":737,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2025-12-18T16:00:00.000Z","stockId":737,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-12-17T16:00:00.000Z","stockId":737,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-12-16T16:00:00.000Z","stockId":737,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2025-12-15T16:00:00.000Z","stockId":737,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2025-12-14T16:00:00.000Z","stockId":737,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2025-12-11T16:00:00.000Z","stockId":737,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-12-10T16:00:00.000Z","stockId":737,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-12-09T16:00:00.000Z","stockId":737,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2025-12-08T16:00:00.000Z","stockId":737,"sp":14.92,"lxr_fc_rights":14.92},{"date":"2025-12-07T16:00:00.000Z","stockId":737,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2025-12-04T16:00:00.000Z","stockId":737,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2025-12-03T16:00:00.000Z","stockId":737,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2025-12-02T16:00:00.000Z","stockId":737,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-12-01T16:00:00.000Z","stockId":737,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2025-11-30T16:00:00.000Z","stockId":737,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2025-11-27T16:00:00.000Z","stockId":737,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-11-26T16:00:00.000Z","stockId":737,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-11-25T16:00:00.000Z","stockId":737,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2025-11-24T16:00:00.000Z","stockId":737,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-11-23T16:00:00.000Z","stockId":737,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2025-11-20T16:00:00.000Z","stockId":737,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2025-11-19T16:00:00.000Z","stockId":737,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2025-11-18T16:00:00.000Z","stockId":737,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-11-17T16:00:00.000Z","stockId":737,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-11-16T16:00:00.000Z","stockId":737,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2025-11-13T16:00:00.000Z","stockId":737,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2025-11-12T16:00:00.000Z","stockId":737,"sp":15.4,"lxr_fc_rights":15.4},{"date":"2025-11-11T16:00:00.000Z","stockId":737,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2025-11-10T16:00:00.000Z","stockId":737,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-11-09T16:00:00.000Z","stockId":737,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2025-11-06T16:00:00.000Z","stockId":737,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2025-11-05T16:00:00.000Z","stockId":737,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2025-11-04T16:00:00.000Z","stockId":737,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-11-03T16:00:00.000Z","stockId":737,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-11-02T16:00:00.000Z","stockId":737,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2025-10-30T16:00:00.000Z","stockId":737,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2025-10-29T16:00:00.000Z","stockId":737,"sp":16.32,"lxr_fc_rights":16.32},{"date":"2025-10-28T16:00:00.000Z","stockId":737,"sp":16.63,"lxr_fc_rights":16.63},{"date":"2025-10-27T16:00:00.000Z","stockId":737,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2025-10-26T16:00:00.000Z","stockId":737,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2025-10-23T16:00:00.000Z","stockId":737,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2025-10-22T16:00:00.000Z","stockId":737,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2025-10-21T16:00:00.000Z","stockId":737,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2025-10-20T16:00:00.000Z","stockId":737,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2025-10-19T16:00:00.000Z","stockId":737,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2025-10-16T16:00:00.000Z","stockId":737,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2025-10-15T16:00:00.000Z","stockId":737,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2025-10-14T16:00:00.000Z","stockId":737,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2025-10-13T16:00:00.000Z","stockId":737,"sp":17.09,"lxr_fc_rights":17.09},{"date":"2025-10-12T16:00:00.000Z","stockId":737,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2025-10-09T16:00:00.000Z","stockId":737,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2025-10-08T16:00:00.000Z","stockId":737,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2025-09-29T16:00:00.000Z","stockId":737,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2025-09-28T16:00:00.000Z","stockId":737,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2025-09-25T16:00:00.000Z","stockId":737,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-09-24T16:00:00.000Z","stockId":737,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2025-09-23T16:00:00.000Z","stockId":737,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-09-22T16:00:00.000Z","stockId":737,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2025-09-21T16:00:00.000Z","stockId":737,"sp":14,"lxr_fc_rights":14},{"date":"2025-09-18T16:00:00.000Z","stockId":737,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-09-17T16:00:00.000Z","stockId":737,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2025-09-16T16:00:00.000Z","stockId":737,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2025-09-15T16:00:00.000Z","stockId":737,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-09-14T16:00:00.000Z","stockId":737,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-09-11T16:00:00.000Z","stockId":737,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-09-10T16:00:00.000Z","stockId":737,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-09-09T16:00:00.000Z","stockId":737,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-09-08T16:00:00.000Z","stockId":737,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-09-07T16:00:00.000Z","stockId":737,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2025-09-04T16:00:00.000Z","stockId":737,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-09-03T16:00:00.000Z","stockId":737,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-09-02T16:00:00.000Z","stockId":737,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2025-09-01T16:00:00.000Z","stockId":737,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2025-08-31T16:00:00.000Z","stockId":737,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-08-28T16:00:00.000Z","stockId":737,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-08-27T16:00:00.000Z","stockId":737,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-08-26T16:00:00.000Z","stockId":737,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-08-25T16:00:00.000Z","stockId":737,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-08-24T16:00:00.000Z","stockId":737,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-08-21T16:00:00.000Z","stockId":737,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2025-08-20T16:00:00.000Z","stockId":737,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-08-19T16:00:00.000Z","stockId":737,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-08-18T16:00:00.000Z","stockId":737,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2025-08-17T16:00:00.000Z","stockId":737,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-08-14T16:00:00.000Z","stockId":737,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-08-13T16:00:00.000Z","stockId":737,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-08-12T16:00:00.000Z","stockId":737,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-08-11T16:00:00.000Z","stockId":737,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-08-10T16:00:00.000Z","stockId":737,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-08-07T16:00:00.000Z","stockId":737,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2025-08-06T16:00:00.000Z","stockId":737,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-08-05T16:00:00.000Z","stockId":737,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-08-04T16:00:00.000Z","stockId":737,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-08-03T16:00:00.000Z","stockId":737,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-07-31T16:00:00.000Z","stockId":737,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-07-30T16:00:00.000Z","stockId":737,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-07-29T16:00:00.000Z","stockId":737,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-07-28T16:00:00.000Z","stockId":737,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-07-27T16:00:00.000Z","stockId":737,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-07-24T16:00:00.000Z","stockId":737,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-07-23T16:00:00.000Z","stockId":737,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-07-22T16:00:00.000Z","stockId":737,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2025-07-21T16:00:00.000Z","stockId":737,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-07-20T16:00:00.000Z","stockId":737,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-07-17T16:00:00.000Z","stockId":737,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-07-16T16:00:00.000Z","stockId":737,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-07-15T16:00:00.000Z","stockId":737,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-07-14T16:00:00.000Z","stockId":737,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-07-13T16:00:00.000Z","stockId":737,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2025-07-10T16:00:00.000Z","stockId":737,"sp":11.65,"lxr_fc_rights":11.54},{"date":"2025-07-09T16:00:00.000Z","stockId":737,"sp":11.49,"lxr_fc_rights":11.38},{"date":"2025-07-08T16:00:00.000Z","stockId":737,"sp":11.3,"lxr_fc_rights":11.19},{"date":"2025-07-07T16:00:00.000Z","stockId":737,"sp":11.46,"lxr_fc_rights":11.35},{"date":"2025-07-06T16:00:00.000Z","stockId":737,"sp":11.27,"lxr_fc_rights":11.16},{"date":"2025-07-03T16:00:00.000Z","stockId":737,"sp":11.45,"lxr_fc_rights":11.34},{"date":"2025-07-02T16:00:00.000Z","stockId":737,"sp":12.4,"lxr_fc_rights":12.28},{"date":"2025-07-01T16:00:00.000Z","stockId":737,"sp":12.42,"lxr_fc_rights":12.3},{"date":"2025-06-30T16:00:00.000Z","stockId":737,"sp":11.53,"lxr_fc_rights":11.42},{"date":"2025-06-29T16:00:00.000Z","stockId":737,"sp":10.86,"lxr_fc_rights":10.76},{"date":"2025-06-26T16:00:00.000Z","stockId":737,"sp":10.31,"lxr_fc_rights":10.21},{"date":"2025-06-25T16:00:00.000Z","stockId":737,"sp":9.37,"lxr_fc_rights":9.28},{"date":"2025-06-24T16:00:00.000Z","stockId":737,"sp":9.12,"lxr_fc_rights":9.03},{"date":"2025-06-23T16:00:00.000Z","stockId":737,"sp":9.17,"lxr_fc_rights":9.08},{"date":"2025-06-22T16:00:00.000Z","stockId":737,"sp":8.95,"lxr_fc_rights":8.87},{"date":"2025-06-19T16:00:00.000Z","stockId":737,"sp":8.87,"lxr_fc_rights":8.79},{"date":"2025-06-18T16:00:00.000Z","stockId":737,"sp":8.94,"lxr_fc_rights":8.86},{"date":"2025-06-17T16:00:00.000Z","stockId":737,"sp":9.23,"lxr_fc_rights":9.14},{"date":"2025-06-16T16:00:00.000Z","stockId":737,"sp":9.22,"lxr_fc_rights":9.13},{"date":"2025-06-15T16:00:00.000Z","stockId":737,"sp":9.29,"lxr_fc_rights":9.2},{"date":"2025-06-12T16:00:00.000Z","stockId":737,"sp":9.31,"lxr_fc_rights":9.22},{"date":"2025-06-11T16:00:00.000Z","stockId":737,"sp":9.43,"lxr_fc_rights":9.34},{"date":"2025-06-10T16:00:00.000Z","stockId":737,"sp":9.48,"lxr_fc_rights":9.39},{"date":"2025-06-09T16:00:00.000Z","stockId":737,"sp":9.34,"lxr_fc_rights":9.25},{"date":"2025-06-08T16:00:00.000Z","stockId":737,"sp":9.33,"lxr_fc_rights":9.24},{"date":"2025-06-05T16:00:00.000Z","stockId":737,"sp":9.4,"lxr_fc_rights":9.31},{"date":"2025-06-04T16:00:00.000Z","stockId":737,"sp":8.94,"lxr_fc_rights":8.86},{"date":"2025-06-03T16:00:00.000Z","stockId":737,"sp":9.02,"lxr_fc_rights":8.93},{"date":"2025-06-02T16:00:00.000Z","stockId":737,"sp":8.87,"lxr_fc_rights":8.79},{"date":"2025-05-29T16:00:00.000Z","stockId":737,"sp":8.8,"lxr_fc_rights":8.72},{"date":"2025-05-28T16:00:00.000Z","stockId":737,"sp":8.98,"lxr_fc_rights":8.9},{"date":"2025-05-27T16:00:00.000Z","stockId":737,"sp":8.91,"lxr_fc_rights":8.83},{"date":"2025-05-26T16:00:00.000Z","stockId":737,"sp":8.95,"lxr_fc_rights":8.87},{"date":"2025-05-25T16:00:00.000Z","stockId":737,"sp":9.2,"lxr_fc_rights":9.11},{"date":"2025-05-22T16:00:00.000Z","stockId":737,"sp":9.01,"lxr_fc_rights":8.92},{"date":"2025-05-21T16:00:00.000Z","stockId":737,"sp":9.12,"lxr_fc_rights":9.03},{"date":"2025-05-20T16:00:00.000Z","stockId":737,"sp":9.3,"lxr_fc_rights":9.21},{"date":"2025-05-19T16:00:00.000Z","stockId":737,"sp":9.06,"lxr_fc_rights":8.97},{"date":"2025-05-18T16:00:00.000Z","stockId":737,"sp":9.04,"lxr_fc_rights":8.95},{"date":"2025-05-15T16:00:00.000Z","stockId":737,"sp":9.09,"lxr_fc_rights":9},{"date":"2025-05-14T16:00:00.000Z","stockId":737,"sp":9.13,"lxr_fc_rights":9.04},{"date":"2025-05-13T16:00:00.000Z","stockId":737,"sp":9.48,"lxr_fc_rights":9.39},{"date":"2025-05-12T16:00:00.000Z","stockId":737,"sp":9.2,"lxr_fc_rights":9.11},{"date":"2025-05-11T16:00:00.000Z","stockId":737,"sp":9.19,"lxr_fc_rights":9.1},{"date":"2025-05-08T16:00:00.000Z","stockId":737,"sp":8.98,"lxr_fc_rights":8.9},{"date":"2025-05-07T16:00:00.000Z","stockId":737,"sp":9.17,"lxr_fc_rights":9.08},{"date":"2025-05-06T16:00:00.000Z","stockId":737,"sp":9.19,"lxr_fc_rights":9.1},{"date":"2025-05-05T16:00:00.000Z","stockId":737,"sp":9.17,"lxr_fc_rights":9.08},{"date":"2025-04-29T16:00:00.000Z","stockId":737,"sp":8.96,"lxr_fc_rights":8.88},{"date":"2025-04-28T16:00:00.000Z","stockId":737,"sp":8.78,"lxr_fc_rights":8.7},{"date":"2025-04-27T16:00:00.000Z","stockId":737,"sp":8.79,"lxr_fc_rights":8.71},{"date":"2025-04-24T16:00:00.000Z","stockId":737,"sp":8.86,"lxr_fc_rights":8.78},{"date":"2025-04-23T16:00:00.000Z","stockId":737,"sp":8.89,"lxr_fc_rights":8.81},{"date":"2025-04-22T16:00:00.000Z","stockId":737,"sp":9.11,"lxr_fc_rights":9.02},{"date":"2025-04-21T16:00:00.000Z","stockId":737,"sp":9.17,"lxr_fc_rights":9.08},{"date":"2025-04-20T16:00:00.000Z","stockId":737,"sp":9.13,"lxr_fc_rights":9.04},{"date":"2025-04-17T16:00:00.000Z","stockId":737,"sp":8.74,"lxr_fc_rights":8.66},{"date":"2025-04-16T16:00:00.000Z","stockId":737,"sp":8.6,"lxr_fc_rights":8.52},{"date":"2025-04-15T16:00:00.000Z","stockId":737,"sp":8.74,"lxr_fc_rights":8.66},{"date":"2025-04-14T16:00:00.000Z","stockId":737,"sp":9,"lxr_fc_rights":8.92},{"date":"2025-04-13T16:00:00.000Z","stockId":737,"sp":9.14,"lxr_fc_rights":9.05},{"date":"2025-04-10T16:00:00.000Z","stockId":737,"sp":8.84,"lxr_fc_rights":8.76},{"date":"2025-04-09T16:00:00.000Z","stockId":737,"sp":8.77,"lxr_fc_rights":8.69},{"date":"2025-04-08T16:00:00.000Z","stockId":737,"sp":8.23,"lxr_fc_rights":8.15},{"date":"2025-04-07T16:00:00.000Z","stockId":737,"sp":8.22,"lxr_fc_rights":8.14},{"date":"2025-04-06T16:00:00.000Z","stockId":737,"sp":9.01,"lxr_fc_rights":8.92},{"date":"2025-04-02T16:00:00.000Z","stockId":737,"sp":10.01,"lxr_fc_rights":9.92},{"date":"2025-04-01T16:00:00.000Z","stockId":737,"sp":10.34,"lxr_fc_rights":10.24},{"date":"2025-03-31T16:00:00.000Z","stockId":737,"sp":10.52,"lxr_fc_rights":10.42},{"date":"2025-03-30T16:00:00.000Z","stockId":737,"sp":10.5,"lxr_fc_rights":10.4},{"date":"2025-03-27T16:00:00.000Z","stockId":737,"sp":10.72,"lxr_fc_rights":10.62},{"date":"2025-03-26T16:00:00.000Z","stockId":737,"sp":11.45,"lxr_fc_rights":11.34},{"date":"2025-03-25T16:00:00.000Z","stockId":737,"sp":12.32,"lxr_fc_rights":12.2},{"date":"2025-03-24T16:00:00.000Z","stockId":737,"sp":11.82,"lxr_fc_rights":11.71},{"date":"2025-03-23T16:00:00.000Z","stockId":737,"sp":11.17,"lxr_fc_rights":11.06},{"date":"2025-03-20T16:00:00.000Z","stockId":737,"sp":10.15,"lxr_fc_rights":10.05},{"date":"2025-03-19T16:00:00.000Z","stockId":737,"sp":10.14,"lxr_fc_rights":10.04},{"date":"2025-03-18T16:00:00.000Z","stockId":737,"sp":9.95,"lxr_fc_rights":9.86},{"date":"2025-03-17T16:00:00.000Z","stockId":737,"sp":9.88,"lxr_fc_rights":9.79},{"date":"2025-03-16T16:00:00.000Z","stockId":737,"sp":9.75,"lxr_fc_rights":9.66},{"date":"2025-03-13T16:00:00.000Z","stockId":737,"sp":9.92,"lxr_fc_rights":9.83},{"date":"2025-03-12T16:00:00.000Z","stockId":737,"sp":9.85,"lxr_fc_rights":9.76},{"date":"2025-03-11T16:00:00.000Z","stockId":737,"sp":9.65,"lxr_fc_rights":9.56},{"date":"2025-03-10T16:00:00.000Z","stockId":737,"sp":9.51,"lxr_fc_rights":9.42},{"date":"2025-03-09T16:00:00.000Z","stockId":737,"sp":9.45,"lxr_fc_rights":9.36},{"date":"2025-03-06T16:00:00.000Z","stockId":737,"sp":9.37,"lxr_fc_rights":9.28},{"date":"2025-03-05T16:00:00.000Z","stockId":737,"sp":9.29,"lxr_fc_rights":9.2},{"date":"2025-03-04T16:00:00.000Z","stockId":737,"sp":9.09,"lxr_fc_rights":9},{"date":"2025-03-03T16:00:00.000Z","stockId":737,"sp":8.79,"lxr_fc_rights":8.71},{"date":"2025-03-02T16:00:00.000Z","stockId":737,"sp":8.82,"lxr_fc_rights":8.74},{"date":"2025-02-27T16:00:00.000Z","stockId":737,"sp":8.74,"lxr_fc_rights":8.66},{"date":"2025-02-26T16:00:00.000Z","stockId":737,"sp":8.99,"lxr_fc_rights":8.91},{"date":"2025-02-25T16:00:00.000Z","stockId":737,"sp":9.12,"lxr_fc_rights":9.03},{"date":"2025-02-24T16:00:00.000Z","stockId":737,"sp":8.82,"lxr_fc_rights":8.74},{"date":"2025-02-23T16:00:00.000Z","stockId":737,"sp":9.02,"lxr_fc_rights":8.93},{"date":"2025-02-20T16:00:00.000Z","stockId":737,"sp":9.1,"lxr_fc_rights":9.01},{"date":"2025-02-19T16:00:00.000Z","stockId":737,"sp":9.16,"lxr_fc_rights":9.07},{"date":"2025-02-18T16:00:00.000Z","stockId":737,"sp":9.12,"lxr_fc_rights":9.03},{"date":"2025-02-17T16:00:00.000Z","stockId":737,"sp":8.98,"lxr_fc_rights":8.9},{"date":"2025-02-16T16:00:00.000Z","stockId":737,"sp":9.18,"lxr_fc_rights":9.09},{"date":"2025-02-13T16:00:00.000Z","stockId":737,"sp":9.47,"lxr_fc_rights":9.38},{"date":"2025-02-12T16:00:00.000Z","stockId":737,"sp":9.55,"lxr_fc_rights":9.46},{"date":"2025-02-11T16:00:00.000Z","stockId":737,"sp":9.52,"lxr_fc_rights":9.43},{"date":"2025-02-10T16:00:00.000Z","stockId":737,"sp":9.9,"lxr_fc_rights":9.81},{"date":"2025-02-09T16:00:00.000Z","stockId":737,"sp":9.48,"lxr_fc_rights":9.39},{"date":"2025-02-06T16:00:00.000Z","stockId":737,"sp":9.6,"lxr_fc_rights":9.51},{"date":"2025-02-05T16:00:00.000Z","stockId":737,"sp":9.52,"lxr_fc_rights":9.43},{"date":"2025-02-04T16:00:00.000Z","stockId":737,"sp":9.27,"lxr_fc_rights":9.18},{"date":"2025-01-26T16:00:00.000Z","stockId":737,"sp":9.06,"lxr_fc_rights":8.97},{"date":"2025-01-23T16:00:00.000Z","stockId":737,"sp":9.19,"lxr_fc_rights":9.1},{"date":"2025-01-22T16:00:00.000Z","stockId":737,"sp":9.02,"lxr_fc_rights":8.93},{"date":"2025-01-21T16:00:00.000Z","stockId":737,"sp":9.12,"lxr_fc_rights":9.03},{"date":"2025-01-20T16:00:00.000Z","stockId":737,"sp":9.23,"lxr_fc_rights":9.14},{"date":"2025-01-19T16:00:00.000Z","stockId":737,"sp":9.41,"lxr_fc_rights":9.32},{"date":"2025-01-16T16:00:00.000Z","stockId":737,"sp":9.52,"lxr_fc_rights":9.43},{"date":"2025-01-15T16:00:00.000Z","stockId":737,"sp":9.9,"lxr_fc_rights":9.81},{"date":"2025-01-14T16:00:00.000Z","stockId":737,"sp":9.4,"lxr_fc_rights":9.31},{"date":"2025-01-13T16:00:00.000Z","stockId":737,"sp":9.74,"lxr_fc_rights":9.65},{"date":"2025-01-12T16:00:00.000Z","stockId":737,"sp":9.49,"lxr_fc_rights":9.4},{"date":"2025-01-09T16:00:00.000Z","stockId":737,"sp":8.63,"lxr_fc_rights":8.55},{"date":"2025-01-08T16:00:00.000Z","stockId":737,"sp":8.6,"lxr_fc_rights":8.52},{"date":"2025-01-07T16:00:00.000Z","stockId":737,"sp":8.61,"lxr_fc_rights":8.53},{"date":"2025-01-06T16:00:00.000Z","stockId":737,"sp":8.73,"lxr_fc_rights":8.65},{"date":"2025-01-05T16:00:00.000Z","stockId":737,"sp":8.8,"lxr_fc_rights":8.72},{"date":"2025-01-02T16:00:00.000Z","stockId":737,"sp":8.37,"lxr_fc_rights":8.29},{"date":"2025-01-01T16:00:00.000Z","stockId":737,"sp":7.61,"lxr_fc_rights":7.54},{"date":"2024-12-30T16:00:00.000Z","stockId":737,"sp":7.8,"lxr_fc_rights":7.73},{"date":"2024-12-29T16:00:00.000Z","stockId":737,"sp":8.08,"lxr_fc_rights":8},{"date":"2024-12-26T16:00:00.000Z","stockId":737,"sp":8,"lxr_fc_rights":7.92},{"date":"2024-12-25T16:00:00.000Z","stockId":737,"sp":8,"lxr_fc_rights":7.92},{"date":"2024-12-24T16:00:00.000Z","stockId":737,"sp":7.95,"lxr_fc_rights":7.87},{"date":"2024-12-23T16:00:00.000Z","stockId":737,"sp":8.13,"lxr_fc_rights":8.05},{"date":"2024-12-22T16:00:00.000Z","stockId":737,"sp":8.16,"lxr_fc_rights":8.08},{"date":"2024-12-19T16:00:00.000Z","stockId":737,"sp":8.29,"lxr_fc_rights":8.21},{"date":"2024-12-18T16:00:00.000Z","stockId":737,"sp":8.37,"lxr_fc_rights":8.29},{"date":"2024-12-17T16:00:00.000Z","stockId":737,"sp":8.39,"lxr_fc_rights":8.31},{"date":"2024-12-16T16:00:00.000Z","stockId":737,"sp":8.43,"lxr_fc_rights":8.35},{"date":"2024-12-15T16:00:00.000Z","stockId":737,"sp":8.6,"lxr_fc_rights":8.52},{"date":"2024-12-12T16:00:00.000Z","stockId":737,"sp":8.76,"lxr_fc_rights":8.68},{"date":"2024-12-11T16:00:00.000Z","stockId":737,"sp":9.09,"lxr_fc_rights":9},{"date":"2024-12-10T16:00:00.000Z","stockId":737,"sp":9.15,"lxr_fc_rights":9.06},{"date":"2024-12-09T16:00:00.000Z","stockId":737,"sp":8.76,"lxr_fc_rights":8.68},{"date":"2024-12-08T16:00:00.000Z","stockId":737,"sp":8.78,"lxr_fc_rights":8.7},{"date":"2024-12-05T16:00:00.000Z","stockId":737,"sp":8.77,"lxr_fc_rights":8.69},{"date":"2024-12-04T16:00:00.000Z","stockId":737,"sp":8.68,"lxr_fc_rights":8.6},{"date":"2024-12-03T16:00:00.000Z","stockId":737,"sp":8.69,"lxr_fc_rights":8.61},{"date":"2024-12-02T16:00:00.000Z","stockId":737,"sp":8.78,"lxr_fc_rights":8.7},{"date":"2024-12-01T16:00:00.000Z","stockId":737,"sp":8.85,"lxr_fc_rights":8.77},{"date":"2024-11-28T16:00:00.000Z","stockId":737,"sp":8.57,"lxr_fc_rights":8.49},{"date":"2024-11-27T16:00:00.000Z","stockId":737,"sp":8.52,"lxr_fc_rights":8.44},{"date":"2024-11-26T16:00:00.000Z","stockId":737,"sp":8.69,"lxr_fc_rights":8.61},{"date":"2024-11-25T16:00:00.000Z","stockId":737,"sp":8.57,"lxr_fc_rights":8.49},{"date":"2024-11-24T16:00:00.000Z","stockId":737,"sp":8.75,"lxr_fc_rights":8.67},{"date":"2024-11-21T16:00:00.000Z","stockId":737,"sp":9.03,"lxr_fc_rights":8.94},{"date":"2024-11-20T16:00:00.000Z","stockId":737,"sp":9.38,"lxr_fc_rights":9.29},{"date":"2024-11-19T16:00:00.000Z","stockId":737,"sp":9.53,"lxr_fc_rights":9.44},{"date":"2024-11-18T16:00:00.000Z","stockId":737,"sp":9.32,"lxr_fc_rights":9.23},{"date":"2024-11-17T16:00:00.000Z","stockId":737,"sp":9.11,"lxr_fc_rights":9.02},{"date":"2024-11-14T16:00:00.000Z","stockId":737,"sp":9.35,"lxr_fc_rights":9.26},{"date":"2024-11-13T16:00:00.000Z","stockId":737,"sp":9.48,"lxr_fc_rights":9.39},{"date":"2024-11-12T16:00:00.000Z","stockId":737,"sp":9.95,"lxr_fc_rights":9.86},{"date":"2024-11-11T16:00:00.000Z","stockId":737,"sp":10.01,"lxr_fc_rights":9.92},{"date":"2024-11-10T16:00:00.000Z","stockId":737,"sp":10.46,"lxr_fc_rights":10.36},{"date":"2024-11-07T16:00:00.000Z","stockId":737,"sp":10.62,"lxr_fc_rights":10.52},{"date":"2024-11-06T16:00:00.000Z","stockId":737,"sp":10.31,"lxr_fc_rights":10.21},{"date":"2024-11-05T16:00:00.000Z","stockId":737,"sp":10.54,"lxr_fc_rights":10.44},{"date":"2024-11-04T16:00:00.000Z","stockId":737,"sp":10.79,"lxr_fc_rights":10.69},{"date":"2024-11-03T16:00:00.000Z","stockId":737,"sp":10.5,"lxr_fc_rights":10.4},{"date":"2024-10-31T16:00:00.000Z","stockId":737,"sp":10.02,"lxr_fc_rights":9.93},{"date":"2024-10-30T16:00:00.000Z","stockId":737,"sp":9.11,"lxr_fc_rights":9.02},{"date":"2024-10-29T16:00:00.000Z","stockId":737,"sp":9.29,"lxr_fc_rights":9.2},{"date":"2024-10-28T16:00:00.000Z","stockId":737,"sp":9.41,"lxr_fc_rights":9.32},{"date":"2024-10-27T16:00:00.000Z","stockId":737,"sp":9.73,"lxr_fc_rights":9.64},{"date":"2024-10-24T16:00:00.000Z","stockId":737,"sp":9.54,"lxr_fc_rights":9.45},{"date":"2024-10-23T16:00:00.000Z","stockId":737,"sp":9.68,"lxr_fc_rights":9.59},{"date":"2024-10-22T16:00:00.000Z","stockId":737,"sp":9.74,"lxr_fc_rights":9.65},{"date":"2024-10-21T16:00:00.000Z","stockId":737,"sp":9.84,"lxr_fc_rights":9.75},{"date":"2024-10-20T16:00:00.000Z","stockId":737,"sp":9.63,"lxr_fc_rights":9.54},{"date":"2024-10-17T16:00:00.000Z","stockId":737,"sp":9.32,"lxr_fc_rights":9.23},{"date":"2024-10-16T16:00:00.000Z","stockId":737,"sp":9.05,"lxr_fc_rights":8.96},{"date":"2024-10-15T16:00:00.000Z","stockId":737,"sp":9.1,"lxr_fc_rights":9.01},{"date":"2024-10-14T16:00:00.000Z","stockId":737,"sp":9.05,"lxr_fc_rights":8.96},{"date":"2024-10-13T16:00:00.000Z","stockId":737,"sp":9.41,"lxr_fc_rights":9.32},{"date":"2024-10-10T16:00:00.000Z","stockId":737,"sp":9.15,"lxr_fc_rights":9.06},{"date":"2024-10-09T16:00:00.000Z","stockId":737,"sp":9.41,"lxr_fc_rights":9.32},{"date":"2024-10-08T16:00:00.000Z","stockId":737,"sp":9.54,"lxr_fc_rights":9.45},{"date":"2024-10-07T16:00:00.000Z","stockId":737,"sp":10.6,"lxr_fc_rights":10.5},{"date":"2024-09-29T16:00:00.000Z","stockId":737,"sp":10.42,"lxr_fc_rights":10.32},{"date":"2024-09-26T16:00:00.000Z","stockId":737,"sp":9.56,"lxr_fc_rights":9.47},{"date":"2024-09-25T16:00:00.000Z","stockId":737,"sp":8.96,"lxr_fc_rights":8.88},{"date":"2024-09-24T16:00:00.000Z","stockId":737,"sp":8.71,"lxr_fc_rights":8.63},{"date":"2024-09-23T16:00:00.000Z","stockId":737,"sp":8.78,"lxr_fc_rights":8.7},{"date":"2024-09-22T16:00:00.000Z","stockId":737,"sp":8.46,"lxr_fc_rights":8.38},{"date":"2024-09-19T16:00:00.000Z","stockId":737,"sp":8.62,"lxr_fc_rights":8.54},{"date":"2024-09-18T16:00:00.000Z","stockId":737,"sp":8.35,"lxr_fc_rights":8.27},{"date":"2024-09-17T16:00:00.000Z","stockId":737,"sp":7.79,"lxr_fc_rights":7.72},{"date":"2024-09-12T16:00:00.000Z","stockId":737,"sp":7.66,"lxr_fc_rights":7.59},{"date":"2024-09-11T16:00:00.000Z","stockId":737,"sp":7.74,"lxr_fc_rights":7.67},{"date":"2024-09-10T16:00:00.000Z","stockId":737,"sp":7.77,"lxr_fc_rights":7.7},{"date":"2024-09-09T16:00:00.000Z","stockId":737,"sp":7.67,"lxr_fc_rights":7.6},{"date":"2024-09-08T16:00:00.000Z","stockId":737,"sp":7.65,"lxr_fc_rights":7.58},{"date":"2024-09-05T16:00:00.000Z","stockId":737,"sp":7.77,"lxr_fc_rights":7.7},{"date":"2024-09-04T16:00:00.000Z","stockId":737,"sp":7.82,"lxr_fc_rights":7.75},{"date":"2024-09-03T16:00:00.000Z","stockId":737,"sp":7.82,"lxr_fc_rights":7.75},{"date":"2024-09-02T16:00:00.000Z","stockId":737,"sp":8.18,"lxr_fc_rights":8.1},{"date":"2024-09-01T16:00:00.000Z","stockId":737,"sp":8.18,"lxr_fc_rights":8.1},{"date":"2024-08-29T16:00:00.000Z","stockId":737,"sp":8.56,"lxr_fc_rights":8.48},{"date":"2024-08-28T16:00:00.000Z","stockId":737,"sp":8.36,"lxr_fc_rights":8.28},{"date":"2024-08-27T16:00:00.000Z","stockId":737,"sp":8.32,"lxr_fc_rights":8.24},{"date":"2024-08-26T16:00:00.000Z","stockId":737,"sp":8.24,"lxr_fc_rights":8.16},{"date":"2024-08-25T16:00:00.000Z","stockId":737,"sp":8.4,"lxr_fc_rights":8.32},{"date":"2024-08-22T16:00:00.000Z","stockId":737,"sp":8.2,"lxr_fc_rights":8.12},{"date":"2024-08-21T16:00:00.000Z","stockId":737,"sp":8.19,"lxr_fc_rights":8.11},{"date":"2024-08-20T16:00:00.000Z","stockId":737,"sp":8.4,"lxr_fc_rights":8.32},{"date":"2024-08-19T16:00:00.000Z","stockId":737,"sp":8.4,"lxr_fc_rights":8.32},{"date":"2024-08-18T16:00:00.000Z","stockId":737,"sp":8.79,"lxr_fc_rights":8.71},{"date":"2024-08-15T16:00:00.000Z","stockId":737,"sp":8.6,"lxr_fc_rights":8.52},{"date":"2024-08-14T16:00:00.000Z","stockId":737,"sp":8.59,"lxr_fc_rights":8.51},{"date":"2024-08-13T16:00:00.000Z","stockId":737,"sp":8.41,"lxr_fc_rights":8.33},{"date":"2024-08-12T16:00:00.000Z","stockId":737,"sp":8.57,"lxr_fc_rights":8.49},{"date":"2024-08-11T16:00:00.000Z","stockId":737,"sp":8.62,"lxr_fc_rights":8.54},{"date":"2024-08-08T16:00:00.000Z","stockId":737,"sp":8.68,"lxr_fc_rights":8.6},{"date":"2024-08-07T16:00:00.000Z","stockId":737,"sp":8.38,"lxr_fc_rights":8.3},{"date":"2024-08-06T16:00:00.000Z","stockId":737,"sp":8.48,"lxr_fc_rights":8.4},{"date":"2024-08-05T16:00:00.000Z","stockId":737,"sp":8.46,"lxr_fc_rights":8.38},{"date":"2024-08-04T16:00:00.000Z","stockId":737,"sp":8.39,"lxr_fc_rights":8.31},{"date":"2024-08-01T16:00:00.000Z","stockId":737,"sp":8.71,"lxr_fc_rights":8.63},{"date":"2024-07-31T16:00:00.000Z","stockId":737,"sp":9,"lxr_fc_rights":8.92},{"date":"2024-07-30T16:00:00.000Z","stockId":737,"sp":9.04,"lxr_fc_rights":8.95},{"date":"2024-07-29T16:00:00.000Z","stockId":737,"sp":8.59,"lxr_fc_rights":8.51},{"date":"2024-07-28T16:00:00.000Z","stockId":737,"sp":8.64,"lxr_fc_rights":8.56},{"date":"2024-07-25T16:00:00.000Z","stockId":737,"sp":8.6,"lxr_fc_rights":8.52},{"date":"2024-07-24T16:00:00.000Z","stockId":737,"sp":8.16,"lxr_fc_rights":8.08},{"date":"2024-07-23T16:00:00.000Z","stockId":737,"sp":8.52,"lxr_fc_rights":8.44},{"date":"2024-07-22T16:00:00.000Z","stockId":737,"sp":8.71,"lxr_fc_rights":8.63},{"date":"2024-07-21T16:00:00.000Z","stockId":737,"sp":9.08,"lxr_fc_rights":8.99},{"date":"2024-07-18T16:00:00.000Z","stockId":737,"sp":9.2,"lxr_fc_rights":9.11},{"date":"2024-07-17T16:00:00.000Z","stockId":737,"sp":9.58,"lxr_fc_rights":9.49},{"date":"2024-07-16T16:00:00.000Z","stockId":737,"sp":9.91,"lxr_fc_rights":9.82},{"date":"2024-07-15T16:00:00.000Z","stockId":737,"sp":10.51,"lxr_fc_rights":10.41},{"date":"2024-07-14T16:00:00.000Z","stockId":737,"sp":10.59,"lxr_fc_rights":10.49},{"date":"2024-07-11T16:00:00.000Z","stockId":737,"sp":10.44,"lxr_fc_rights":10.34},{"date":"2024-07-10T16:00:00.000Z","stockId":737,"sp":10.57,"lxr_fc_rights":10.47},{"date":"2024-07-09T16:00:00.000Z","stockId":737,"sp":9.61,"lxr_fc_rights":9.52},{"date":"2024-07-08T16:00:00.000Z","stockId":737,"sp":9.98,"lxr_fc_rights":9.89},{"date":"2024-07-07T16:00:00.000Z","stockId":737,"sp":9.77,"lxr_fc_rights":9.68},{"date":"2024-07-04T16:00:00.000Z","stockId":737,"sp":9.42,"lxr_fc_rights":9.33},{"date":"2024-07-03T16:00:00.000Z","stockId":737,"sp":9.09,"lxr_fc_rights":9},{"date":"2024-07-02T16:00:00.000Z","stockId":737,"sp":9.38,"lxr_fc_rights":9.29},{"date":"2024-07-01T16:00:00.000Z","stockId":737,"sp":9.25,"lxr_fc_rights":9.16},{"date":"2024-06-30T16:00:00.000Z","stockId":737,"sp":9.4,"lxr_fc_rights":9.31},{"date":"2024-06-27T16:00:00.000Z","stockId":737,"sp":9.28,"lxr_fc_rights":9.19},{"date":"2024-06-26T16:00:00.000Z","stockId":737,"sp":8.93,"lxr_fc_rights":8.75},{"sp":9.3,"stockId":737,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.11},{"sp":9.27,"stockId":737,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.08},{"sp":9.28,"stockId":737,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.09},{"sp":9.81,"stockId":737,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.61},{"sp":10.1,"stockId":737,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.89},{"sp":10.06,"stockId":737,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.85},{"sp":9.8,"stockId":737,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.6},{"sp":9.67,"stockId":737,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.47},{"sp":9.99,"stockId":737,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.79},{"sp":9.95,"stockId":737,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.75},{"sp":10.18,"stockId":737,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.97},{"sp":9.83,"stockId":737,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.63},{"sp":10.3,"stockId":737,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.09},{"sp":10.31,"stockId":737,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.1},{"sp":10.22,"stockId":737,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.01},{"sp":10.79,"stockId":737,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.57},{"sp":10.62,"stockId":737,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.4},{"sp":11.01,"stockId":737,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.78},{"sp":11.11,"stockId":737,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.88},{"sp":12.18,"stockId":737,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.93},{"sp":12.01,"stockId":737,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.76},{"sp":11.95,"stockId":737,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.71},{"sp":11.88,"stockId":737,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.64},{"sp":11.42,"stockId":737,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.19},{"sp":12.39,"stockId":737,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.14},{"sp":12.77,"stockId":737,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.51},{"sp":12.98,"stockId":737,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.71},{"sp":11.8,"stockId":737,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.56},{"sp":11.12,"stockId":737,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.89},{"sp":11.6,"stockId":737,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.36},{"sp":11.28,"stockId":737,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.05},{"sp":10.25,"stockId":737,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.04},{"date":"2024-05-09T16:00:00.000Z","stockId":737,"sp":10.52,"lxr_fc_rights":10.3},{"date":"2024-05-08T16:00:00.000Z","stockId":737,"sp":10.22,"lxr_fc_rights":10.01},{"date":"2024-05-07T16:00:00.000Z","stockId":737,"sp":9.96,"lxr_fc_rights":9.76},{"date":"2024-05-06T16:00:00.000Z","stockId":737,"sp":10.27,"lxr_fc_rights":10.06},{"date":"2024-05-05T16:00:00.000Z","stockId":737,"sp":10.4,"lxr_fc_rights":10.19},{"date":"2024-04-29T16:00:00.000Z","stockId":737,"sp":10.15,"lxr_fc_rights":9.94},{"date":"2024-04-28T16:00:00.000Z","stockId":737,"sp":10.55,"lxr_fc_rights":10.33},{"date":"2024-04-25T16:00:00.000Z","stockId":737,"sp":10.96,"lxr_fc_rights":10.74},{"date":"2024-04-24T16:00:00.000Z","stockId":737,"sp":10.58,"lxr_fc_rights":10.36},{"date":"2024-04-23T16:00:00.000Z","stockId":737,"sp":10.13,"lxr_fc_rights":9.92},{"date":"2024-04-22T16:00:00.000Z","stockId":737,"sp":9.57,"lxr_fc_rights":9.37},{"date":"2024-04-21T16:00:00.000Z","stockId":737,"sp":10.63,"lxr_fc_rights":10.41},{"date":"2024-04-18T16:00:00.000Z","stockId":737,"sp":10.9,"lxr_fc_rights":10.68},{"date":"2024-04-17T16:00:00.000Z","stockId":737,"sp":10.3,"lxr_fc_rights":10.09},{"date":"2024-04-16T16:00:00.000Z","stockId":737,"sp":9.36,"lxr_fc_rights":9.17},{"date":"2024-04-15T16:00:00.000Z","stockId":737,"sp":9.02,"lxr_fc_rights":8.84},{"date":"2024-04-14T16:00:00.000Z","stockId":737,"sp":9.33,"lxr_fc_rights":9.14},{"date":"2024-04-11T16:00:00.000Z","stockId":737,"sp":10.37,"lxr_fc_rights":10.16},{"date":"2024-04-10T16:00:00.000Z","stockId":737,"sp":11.15,"lxr_fc_rights":10.92},{"date":"2024-04-09T16:00:00.000Z","stockId":737,"sp":11.4,"lxr_fc_rights":11.17},{"date":"2024-04-08T16:00:00.000Z","stockId":737,"sp":11.39,"lxr_fc_rights":11.16},{"date":"2024-04-07T16:00:00.000Z","stockId":737,"sp":11.61,"lxr_fc_rights":11.37},{"date":"2024-04-02T16:00:00.000Z","stockId":737,"sp":10.79,"lxr_fc_rights":10.57},{"date":"2024-04-01T16:00:00.000Z","stockId":737,"sp":9.81,"lxr_fc_rights":9.61},{"date":"2024-03-31T16:00:00.000Z","stockId":737,"sp":8.92,"lxr_fc_rights":8.74},{"date":"2024-03-28T16:00:00.000Z","stockId":737,"sp":8.35,"lxr_fc_rights":8.18},{"date":"2024-03-27T16:00:00.000Z","stockId":737,"sp":7.59,"lxr_fc_rights":7.43},{"date":"2024-03-26T16:00:00.000Z","stockId":737,"sp":7.18,"lxr_fc_rights":7.03},{"date":"2024-03-25T16:00:00.000Z","stockId":737,"sp":7.53,"lxr_fc_rights":7.38},{"date":"2024-03-24T16:00:00.000Z","stockId":737,"sp":7.86,"lxr_fc_rights":7.7},{"date":"2024-03-21T16:00:00.000Z","stockId":737,"sp":7.57,"lxr_fc_rights":7.42},{"date":"2024-03-20T16:00:00.000Z","stockId":737,"sp":8.1,"lxr_fc_rights":7.93},{"date":"2024-03-19T16:00:00.000Z","stockId":737,"sp":7.67,"lxr_fc_rights":7.51},{"date":"2024-03-18T16:00:00.000Z","stockId":737,"sp":6.97,"lxr_fc_rights":6.83},{"date":"2024-03-17T16:00:00.000Z","stockId":737,"sp":7.12,"lxr_fc_rights":6.97},{"date":"2024-03-14T16:00:00.000Z","stockId":737,"sp":6.81,"lxr_fc_rights":6.67},{"date":"2024-03-13T16:00:00.000Z","stockId":737,"sp":6.19,"lxr_fc_rights":6.06},{"date":"2024-03-12T16:00:00.000Z","stockId":737,"sp":5.63,"lxr_fc_rights":5.51},{"date":"2024-03-11T16:00:00.000Z","stockId":737,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2024-03-10T16:00:00.000Z","stockId":737,"sp":5.67,"lxr_fc_rights":5.55},{"date":"2024-03-07T16:00:00.000Z","stockId":737,"sp":5.76,"lxr_fc_rights":5.64},{"date":"2024-03-06T16:00:00.000Z","stockId":737,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2024-03-05T16:00:00.000Z","stockId":737,"sp":5.28,"lxr_fc_rights":5.17},{"date":"2024-03-04T16:00:00.000Z","stockId":737,"sp":5.21,"lxr_fc_rights":5.1},{"date":"2024-03-03T16:00:00.000Z","stockId":737,"sp":5.27,"lxr_fc_rights":5.16},{"date":"2024-02-29T16:00:00.000Z","stockId":737,"sp":5.3,"lxr_fc_rights":5.19},{"date":"2024-02-28T16:00:00.000Z","stockId":737,"sp":5.29,"lxr_fc_rights":5.18},{"date":"2024-02-27T16:00:00.000Z","stockId":737,"sp":5.11,"lxr_fc_rights":5.01},{"date":"2024-02-26T16:00:00.000Z","stockId":737,"sp":5.35,"lxr_fc_rights":5.24},{"date":"2024-02-25T16:00:00.000Z","stockId":737,"sp":5.31,"lxr_fc_rights":5.2},{"date":"2024-02-22T16:00:00.000Z","stockId":737,"sp":5.29,"lxr_fc_rights":5.18},{"date":"2024-02-21T16:00:00.000Z","stockId":737,"sp":5.14,"lxr_fc_rights":5.03},{"date":"2024-02-20T16:00:00.000Z","stockId":737,"sp":5.02,"lxr_fc_rights":4.92},{"date":"2024-02-19T16:00:00.000Z","stockId":737,"sp":4.99,"lxr_fc_rights":4.89},{"date":"2024-02-18T16:00:00.000Z","stockId":737,"sp":5.1,"lxr_fc_rights":5},{"date":"2024-02-07T16:00:00.000Z","stockId":737,"sp":4.89,"lxr_fc_rights":4.79},{"date":"2024-02-06T16:00:00.000Z","stockId":737,"sp":4.77,"lxr_fc_rights":4.67},{"date":"2024-02-05T16:00:00.000Z","stockId":737,"sp":4.45,"lxr_fc_rights":4.36},{"date":"2024-02-04T16:00:00.000Z","stockId":737,"sp":4.16,"lxr_fc_rights":4.07},{"date":"2024-02-01T16:00:00.000Z","stockId":737,"sp":4.61,"lxr_fc_rights":4.52},{"date":"2024-01-31T16:00:00.000Z","stockId":737,"sp":4.93,"lxr_fc_rights":4.83},{"date":"2024-01-30T16:00:00.000Z","stockId":737,"sp":5.02,"lxr_fc_rights":4.92},{"date":"2024-01-29T16:00:00.000Z","stockId":737,"sp":5.24,"lxr_fc_rights":5.13},{"date":"2024-01-28T16:00:00.000Z","stockId":737,"sp":5.43,"lxr_fc_rights":5.32},{"date":"2024-01-25T16:00:00.000Z","stockId":737,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2024-01-24T16:00:00.000Z","stockId":737,"sp":5.43,"lxr_fc_rights":5.32},{"date":"2024-01-23T16:00:00.000Z","stockId":737,"sp":5.23,"lxr_fc_rights":5.12},{"date":"2024-01-22T16:00:00.000Z","stockId":737,"sp":5.07,"lxr_fc_rights":4.97},{"date":"2024-01-21T16:00:00.000Z","stockId":737,"sp":5.09,"lxr_fc_rights":4.99},{"date":"2024-01-18T16:00:00.000Z","stockId":737,"sp":5.41,"lxr_fc_rights":5.3},{"date":"2024-01-17T16:00:00.000Z","stockId":737,"sp":5.45,"lxr_fc_rights":5.34},{"date":"2024-01-16T16:00:00.000Z","stockId":737,"sp":5.64,"lxr_fc_rights":5.52},{"date":"2024-01-15T16:00:00.000Z","stockId":737,"sp":5.77,"lxr_fc_rights":5.65},{"date":"2024-01-14T16:00:00.000Z","stockId":737,"sp":5.81,"lxr_fc_rights":5.69},{"date":"2024-01-11T16:00:00.000Z","stockId":737,"sp":5.84,"lxr_fc_rights":5.72},{"date":"2024-01-10T16:00:00.000Z","stockId":737,"sp":5.83,"lxr_fc_rights":5.71},{"date":"2024-01-09T16:00:00.000Z","stockId":737,"sp":5.77,"lxr_fc_rights":5.65},{"date":"2024-01-08T16:00:00.000Z","stockId":737,"sp":5.86,"lxr_fc_rights":5.74},{"date":"2024-01-07T16:00:00.000Z","stockId":737,"sp":5.84,"lxr_fc_rights":5.72},{"date":"2024-01-04T16:00:00.000Z","stockId":737,"sp":5.9,"lxr_fc_rights":5.78},{"date":"2024-01-03T16:00:00.000Z","stockId":737,"sp":5.93,"lxr_fc_rights":5.81},{"date":"2024-01-02T16:00:00.000Z","stockId":737,"sp":5.91,"lxr_fc_rights":5.79},{"date":"2024-01-01T16:00:00.000Z","stockId":737,"sp":5.9,"lxr_fc_rights":5.78},{"date":"2023-12-28T16:00:00.000Z","stockId":737,"sp":5.8,"lxr_fc_rights":5.68},{"date":"2023-12-27T16:00:00.000Z","stockId":737,"sp":5.8,"lxr_fc_rights":5.68},{"date":"2023-12-26T16:00:00.000Z","stockId":737,"sp":5.68,"lxr_fc_rights":5.56},{"date":"2023-12-25T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-12-24T16:00:00.000Z","stockId":737,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2023-12-21T16:00:00.000Z","stockId":737,"sp":5.63,"lxr_fc_rights":5.51},{"date":"2023-12-20T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-12-19T16:00:00.000Z","stockId":737,"sp":5.46,"lxr_fc_rights":5.35},{"date":"2023-12-18T16:00:00.000Z","stockId":737,"sp":5.43,"lxr_fc_rights":5.32},{"date":"2023-12-17T16:00:00.000Z","stockId":737,"sp":5.49,"lxr_fc_rights":5.38},{"date":"2023-12-14T16:00:00.000Z","stockId":737,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2023-12-13T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-12-12T16:00:00.000Z","stockId":737,"sp":5.54,"lxr_fc_rights":5.43},{"date":"2023-12-11T16:00:00.000Z","stockId":737,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2023-12-10T16:00:00.000Z","stockId":737,"sp":5.52,"lxr_fc_rights":5.41},{"date":"2023-12-07T16:00:00.000Z","stockId":737,"sp":5.49,"lxr_fc_rights":5.38},{"date":"2023-12-06T16:00:00.000Z","stockId":737,"sp":5.6,"lxr_fc_rights":5.49},{"date":"2023-12-05T16:00:00.000Z","stockId":737,"sp":5.6,"lxr_fc_rights":5.49},{"date":"2023-12-04T16:00:00.000Z","stockId":737,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2023-12-03T16:00:00.000Z","stockId":737,"sp":5.65,"lxr_fc_rights":5.53},{"date":"2023-11-30T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-11-29T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-11-28T16:00:00.000Z","stockId":737,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2023-11-27T16:00:00.000Z","stockId":737,"sp":5.58,"lxr_fc_rights":5.47},{"date":"2023-11-26T16:00:00.000Z","stockId":737,"sp":5.59,"lxr_fc_rights":5.48},{"date":"2023-11-23T16:00:00.000Z","stockId":737,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2023-11-22T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-11-21T16:00:00.000Z","stockId":737,"sp":5.51,"lxr_fc_rights":5.4},{"date":"2023-11-20T16:00:00.000Z","stockId":737,"sp":5.6,"lxr_fc_rights":5.49},{"date":"2023-11-19T16:00:00.000Z","stockId":737,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2023-11-16T16:00:00.000Z","stockId":737,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2023-11-15T16:00:00.000Z","stockId":737,"sp":5.47,"lxr_fc_rights":5.36},{"date":"2023-11-14T16:00:00.000Z","stockId":737,"sp":5.54,"lxr_fc_rights":5.43},{"date":"2023-11-13T16:00:00.000Z","stockId":737,"sp":5.46,"lxr_fc_rights":5.35},{"date":"2023-11-12T16:00:00.000Z","stockId":737,"sp":5.44,"lxr_fc_rights":5.33},{"date":"2023-11-09T16:00:00.000Z","stockId":737,"sp":5.38,"lxr_fc_rights":5.27},{"date":"2023-11-08T16:00:00.000Z","stockId":737,"sp":5.41,"lxr_fc_rights":5.3},{"date":"2023-11-07T16:00:00.000Z","stockId":737,"sp":5.41,"lxr_fc_rights":5.3},{"date":"2023-11-06T16:00:00.000Z","stockId":737,"sp":5.49,"lxr_fc_rights":5.38},{"date":"2023-11-05T16:00:00.000Z","stockId":737,"sp":5.51,"lxr_fc_rights":5.4},{"date":"2023-11-02T16:00:00.000Z","stockId":737,"sp":5.48,"lxr_fc_rights":5.37},{"date":"2023-11-01T16:00:00.000Z","stockId":737,"sp":5.5,"lxr_fc_rights":5.39},{"date":"2023-10-31T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-10-30T16:00:00.000Z","stockId":737,"sp":5.39,"lxr_fc_rights":5.28},{"date":"2023-10-29T16:00:00.000Z","stockId":737,"sp":5.28,"lxr_fc_rights":5.17},{"date":"2023-10-26T16:00:00.000Z","stockId":737,"sp":5.3,"lxr_fc_rights":5.19},{"date":"2023-10-25T16:00:00.000Z","stockId":737,"sp":5.21,"lxr_fc_rights":5.1},{"date":"2023-10-24T16:00:00.000Z","stockId":737,"sp":5.2,"lxr_fc_rights":5.09},{"date":"2023-10-23T16:00:00.000Z","stockId":737,"sp":5.1,"lxr_fc_rights":5},{"date":"2023-10-22T16:00:00.000Z","stockId":737,"sp":5,"lxr_fc_rights":4.9},{"date":"2023-10-19T16:00:00.000Z","stockId":737,"sp":5.2,"lxr_fc_rights":5.09},{"date":"2023-10-18T16:00:00.000Z","stockId":737,"sp":5.22,"lxr_fc_rights":5.11},{"date":"2023-10-17T16:00:00.000Z","stockId":737,"sp":5.27,"lxr_fc_rights":5.16},{"date":"2023-10-16T16:00:00.000Z","stockId":737,"sp":5.37,"lxr_fc_rights":5.26},{"date":"2023-10-15T16:00:00.000Z","stockId":737,"sp":5.4,"lxr_fc_rights":5.29},{"date":"2023-10-12T16:00:00.000Z","stockId":737,"sp":5.44,"lxr_fc_rights":5.33},{"date":"2023-10-11T16:00:00.000Z","stockId":737,"sp":5.58,"lxr_fc_rights":5.47},{"date":"2023-10-10T16:00:00.000Z","stockId":737,"sp":5.42,"lxr_fc_rights":5.31},{"date":"2023-10-09T16:00:00.000Z","stockId":737,"sp":5.5,"lxr_fc_rights":5.39},{"date":"2023-10-08T16:00:00.000Z","stockId":737,"sp":5.51,"lxr_fc_rights":5.4},{"date":"2023-09-27T16:00:00.000Z","stockId":737,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2023-09-26T16:00:00.000Z","stockId":737,"sp":5.52,"lxr_fc_rights":5.41},{"date":"2023-09-25T16:00:00.000Z","stockId":737,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2023-09-24T16:00:00.000Z","stockId":737,"sp":5.67,"lxr_fc_rights":5.55},{"date":"2023-09-21T16:00:00.000Z","stockId":737,"sp":5.76,"lxr_fc_rights":5.64},{"date":"2023-09-20T16:00:00.000Z","stockId":737,"sp":5.8,"lxr_fc_rights":5.68},{"date":"2023-09-19T16:00:00.000Z","stockId":737,"sp":5.81,"lxr_fc_rights":5.69},{"date":"2023-09-18T16:00:00.000Z","stockId":737,"sp":5.9,"lxr_fc_rights":5.78},{"date":"2023-09-17T16:00:00.000Z","stockId":737,"sp":5.91,"lxr_fc_rights":5.79},{"date":"2023-09-14T16:00:00.000Z","stockId":737,"sp":5.98,"lxr_fc_rights":5.86},{"date":"2023-09-13T16:00:00.000Z","stockId":737,"sp":5.88,"lxr_fc_rights":5.76},{"date":"2023-09-12T16:00:00.000Z","stockId":737,"sp":5.8,"lxr_fc_rights":5.68},{"date":"2023-09-11T16:00:00.000Z","stockId":737,"sp":5.81,"lxr_fc_rights":5.69},{"date":"2023-09-10T16:00:00.000Z","stockId":737,"sp":5.9,"lxr_fc_rights":5.78},{"date":"2023-09-07T16:00:00.000Z","stockId":737,"sp":5.81,"lxr_fc_rights":5.69},{"date":"2023-09-06T16:00:00.000Z","stockId":737,"sp":5.85,"lxr_fc_rights":5.73},{"date":"2023-09-05T16:00:00.000Z","stockId":737,"sp":5.96,"lxr_fc_rights":5.84},{"date":"2023-09-04T16:00:00.000Z","stockId":737,"sp":5.88,"lxr_fc_rights":5.76},{"date":"2023-09-03T16:00:00.000Z","stockId":737,"sp":5.98,"lxr_fc_rights":5.86},{"date":"2023-08-31T16:00:00.000Z","stockId":737,"sp":5.44,"lxr_fc_rights":5.33},{"date":"2023-08-30T16:00:00.000Z","stockId":737,"sp":5.34,"lxr_fc_rights":5.23},{"date":"2023-08-29T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-08-28T16:00:00.000Z","stockId":737,"sp":5.58,"lxr_fc_rights":5.47},{"date":"2023-08-27T16:00:00.000Z","stockId":737,"sp":5.54,"lxr_fc_rights":5.43},{"date":"2023-08-24T16:00:00.000Z","stockId":737,"sp":5.42,"lxr_fc_rights":5.31},{"date":"2023-08-23T16:00:00.000Z","stockId":737,"sp":5.49,"lxr_fc_rights":5.38},{"date":"2023-08-22T16:00:00.000Z","stockId":737,"sp":5.46,"lxr_fc_rights":5.35},{"date":"2023-08-21T16:00:00.000Z","stockId":737,"sp":5.54,"lxr_fc_rights":5.43},{"date":"2023-08-20T16:00:00.000Z","stockId":737,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2023-08-17T16:00:00.000Z","stockId":737,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2023-08-16T16:00:00.000Z","stockId":737,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2023-08-15T16:00:00.000Z","stockId":737,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2023-08-14T16:00:00.000Z","stockId":737,"sp":5.75,"lxr_fc_rights":5.63},{"date":"2023-08-13T16:00:00.000Z","stockId":737,"sp":5.78,"lxr_fc_rights":5.66},{"date":"2023-08-10T16:00:00.000Z","stockId":737,"sp":5.82,"lxr_fc_rights":5.7},{"date":"2023-08-09T16:00:00.000Z","stockId":737,"sp":5.88,"lxr_fc_rights":5.76},{"date":"2023-08-08T16:00:00.000Z","stockId":737,"sp":5.91,"lxr_fc_rights":5.79},{"date":"2023-08-07T16:00:00.000Z","stockId":737,"sp":6.01,"lxr_fc_rights":5.89},{"date":"2023-08-06T16:00:00.000Z","stockId":737,"sp":5.99,"lxr_fc_rights":5.87},{"date":"2023-08-03T16:00:00.000Z","stockId":737,"sp":6.01,"lxr_fc_rights":5.89},{"date":"2023-08-02T16:00:00.000Z","stockId":737,"sp":6.02,"lxr_fc_rights":5.9},{"date":"2023-08-01T16:00:00.000Z","stockId":737,"sp":6.09,"lxr_fc_rights":5.97},{"date":"2023-07-31T16:00:00.000Z","stockId":737,"sp":6.07,"lxr_fc_rights":5.95},{"date":"2023-07-30T16:00:00.000Z","stockId":737,"sp":5.99,"lxr_fc_rights":5.87},{"date":"2023-07-27T16:00:00.000Z","stockId":737,"sp":5.9,"lxr_fc_rights":5.78},{"date":"2023-07-26T16:00:00.000Z","stockId":737,"sp":5.81,"lxr_fc_rights":5.69},{"date":"2023-07-25T16:00:00.000Z","stockId":737,"sp":5.86,"lxr_fc_rights":5.74},{"date":"2023-07-24T16:00:00.000Z","stockId":737,"sp":5.79,"lxr_fc_rights":5.67},{"date":"2023-07-23T16:00:00.000Z","stockId":737,"sp":5.67,"lxr_fc_rights":5.55},{"date":"2023-07-20T16:00:00.000Z","stockId":737,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2023-07-19T16:00:00.000Z","stockId":737,"sp":5.74,"lxr_fc_rights":5.62},{"date":"2023-07-18T16:00:00.000Z","stockId":737,"sp":5.76,"lxr_fc_rights":5.64},{"date":"2023-07-17T16:00:00.000Z","stockId":737,"sp":5.74,"lxr_fc_rights":5.62},{"date":"2023-07-16T16:00:00.000Z","stockId":737,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2023-07-13T16:00:00.000Z","stockId":737,"sp":5.74,"lxr_fc_rights":5.62},{"date":"2023-07-12T16:00:00.000Z","stockId":737,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2023-07-11T16:00:00.000Z","stockId":737,"sp":5.59,"lxr_fc_rights":5.48},{"date":"2023-07-10T16:00:00.000Z","stockId":737,"sp":5.64,"lxr_fc_rights":5.52},{"date":"2023-07-09T16:00:00.000Z","stockId":737,"sp":5.64,"lxr_fc_rights":5.52},{"date":"2023-07-06T16:00:00.000Z","stockId":737,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2023-07-05T16:00:00.000Z","stockId":737,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2023-07-04T16:00:00.000Z","stockId":737,"sp":5.66,"lxr_fc_rights":5.54},{"date":"2023-07-03T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-07-02T16:00:00.000Z","stockId":737,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2023-06-29T16:00:00.000Z","stockId":737,"sp":5.39,"lxr_fc_rights":5.28},{"date":"2023-06-28T16:00:00.000Z","stockId":737,"sp":5.26,"lxr_fc_rights":5.15},{"date":"2023-06-27T16:00:00.000Z","stockId":737,"sp":5.3,"lxr_fc_rights":5.19},{"date":"2023-06-26T16:00:00.000Z","stockId":737,"sp":5.32,"lxr_fc_rights":5.21},{"date":"2023-06-25T16:00:00.000Z","stockId":737,"sp":5.18,"lxr_fc_rights":5.07},{"date":"2023-06-20T16:00:00.000Z","stockId":737,"sp":5.23,"lxr_fc_rights":5.12},{"date":"2023-06-19T16:00:00.000Z","stockId":737,"sp":5.26,"lxr_fc_rights":5.15},{"date":"2023-06-18T16:00:00.000Z","stockId":737,"sp":5.43,"lxr_fc_rights":5.32},{"date":"2023-06-15T16:00:00.000Z","stockId":737,"sp":5.59,"lxr_fc_rights":5.48},{"date":"2023-06-14T16:00:00.000Z","stockId":737,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2023-06-13T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-06-12T16:00:00.000Z","stockId":737,"sp":5.5,"lxr_fc_rights":5.39},{"date":"2023-06-11T16:00:00.000Z","stockId":737,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2023-06-08T16:00:00.000Z","stockId":737,"sp":5.51,"lxr_fc_rights":5.4},{"date":"2023-06-07T16:00:00.000Z","stockId":737,"sp":5.52,"lxr_fc_rights":5.41},{"date":"2023-06-06T16:00:00.000Z","stockId":737,"sp":5.51,"lxr_fc_rights":5.4},{"date":"2023-06-05T16:00:00.000Z","stockId":737,"sp":5.58,"lxr_fc_rights":5.47},{"date":"2023-06-04T16:00:00.000Z","stockId":737,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2023-06-01T16:00:00.000Z","stockId":737,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2023-05-31T16:00:00.000Z","stockId":737,"sp":5.46,"lxr_fc_rights":5.35},{"date":"2023-05-30T16:00:00.000Z","stockId":737,"sp":5.45,"lxr_fc_rights":5.34},{"date":"2023-05-29T16:00:00.000Z","stockId":737,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2023-05-28T16:00:00.000Z","stockId":737,"sp":5.54,"lxr_fc_rights":5.43},{"date":"2023-05-25T16:00:00.000Z","stockId":737,"sp":5.51,"lxr_fc_rights":5.4},{"date":"2023-05-24T16:00:00.000Z","stockId":737,"sp":5.52,"lxr_fc_rights":5.41},{"date":"2023-05-23T16:00:00.000Z","stockId":737,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-05-22T16:00:00.000Z","stockId":737,"sp":5.6,"lxr_fc_rights":5.49},{"date":"2023-05-21T16:00:00.000Z","stockId":737,"sp":5.68,"lxr_fc_rights":5.56},{"date":"2023-05-18T16:00:00.000Z","stockId":737,"sp":5.67,"lxr_fc_rights":5.55},{"date":"2023-05-17T16:00:00.000Z","stockId":737,"sp":5.75,"lxr_fc_rights":5.63},{"date":"2023-05-16T16:00:00.000Z","stockId":737,"sp":5.75,"lxr_fc_rights":5.63},{"date":"2023-05-15T16:00:00.000Z","stockId":737,"sp":5.75,"lxr_fc_rights":5.63},{"date":"2023-05-14T16:00:00.000Z","stockId":737,"sp":5.82,"lxr_fc_rights":5.7},{"date":"2023-05-11T16:00:00.000Z","stockId":737,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2023-05-10T16:00:00.000Z","stockId":737,"sp":5.86,"lxr_fc_rights":5.74},{"date":"2023-05-09T16:00:00.000Z","stockId":737,"sp":5.93,"lxr_fc_rights":5.81},{"date":"2023-05-08T16:00:00.000Z","stockId":737,"sp":5.94,"lxr_fc_rights":5.82},{"date":"2023-05-07T16:00:00.000Z","stockId":737,"sp":5.89,"lxr_fc_rights":5.77},{"date":"2023-05-04T16:00:00.000Z","stockId":737,"sp":5.77,"lxr_fc_rights":5.65},{"date":"2023-05-03T16:00:00.000Z","stockId":737,"sp":5.95,"lxr_fc_rights":5.83},{"date":"2023-04-27T16:00:00.000Z","stockId":737,"sp":6,"lxr_fc_rights":5.88},{"stockId":737,"date":"2023-04-26T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.81},{"stockId":737,"date":"2023-04-25T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.81},{"stockId":737,"date":"2023-04-24T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.77},{"stockId":737,"date":"2023-04-23T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.9},{"stockId":737,"date":"2023-04-20T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.07},{"stockId":737,"date":"2023-04-19T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.27},{"stockId":737,"date":"2023-04-18T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.47},{"stockId":737,"date":"2023-04-17T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.45},{"stockId":737,"date":"2023-04-16T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.59},{"stockId":737,"date":"2023-04-13T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.46},{"stockId":737,"date":"2023-04-12T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.14},{"stockId":737,"date":"2023-04-11T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.15},{"stockId":737,"date":"2023-04-10T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.31},{"stockId":737,"date":"2023-04-09T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.17},{"stockId":737,"date":"2023-04-06T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.26},{"stockId":737,"date":"2023-04-05T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.35},{"stockId":737,"date":"2023-04-03T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.22},{"stockId":737,"date":"2023-04-02T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.25},{"stockId":737,"date":"2023-03-30T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.28},{"stockId":737,"date":"2023-03-29T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.28},{"stockId":737,"date":"2023-03-28T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.3},{"stockId":737,"date":"2023-03-27T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.38},{"stockId":737,"date":"2023-03-26T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.53},{"stockId":737,"date":"2023-03-23T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.46},{"stockId":737,"date":"2023-03-22T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.43},{"stockId":737,"date":"2023-03-21T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.39},{"stockId":737,"date":"2023-03-20T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.45},{"stockId":737,"date":"2023-03-19T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.12},{"stockId":737,"date":"2023-03-16T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.02},{"stockId":737,"date":"2023-03-15T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.95},{"stockId":737,"date":"2023-03-14T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.22},{"stockId":737,"date":"2023-03-13T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.17},{"stockId":737,"date":"2023-03-12T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.15},{"stockId":737,"date":"2023-03-09T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.06},{"stockId":737,"date":"2023-03-08T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.21},{"stockId":737,"date":"2023-03-07T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.26},{"stockId":737,"date":"2023-03-06T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.36},{"stockId":737,"date":"2023-03-05T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.45},{"stockId":737,"date":"2023-03-02T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.55},{"stockId":737,"date":"2023-03-01T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.62},{"stockId":737,"date":"2023-02-28T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.68},{"stockId":737,"date":"2023-02-27T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.45},{"stockId":737,"date":"2023-02-26T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.4},{"stockId":737,"date":"2023-02-23T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.49},{"stockId":737,"date":"2023-02-22T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.57},{"stockId":737,"date":"2023-02-21T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.68},{"stockId":737,"date":"2023-02-20T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.75},{"stockId":737,"date":"2023-02-19T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.69},{"stockId":737,"date":"2023-02-16T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.33},{"stockId":737,"date":"2023-02-15T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.25},{"stockId":737,"date":"2023-02-14T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.5},{"stockId":737,"date":"2023-02-13T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.64},{"stockId":737,"date":"2023-02-12T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.11},{"stockId":737,"date":"2023-02-09T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.02},{"stockId":737,"date":"2023-02-08T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.06},{"stockId":737,"date":"2023-02-07T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6},{"stockId":737,"date":"2023-02-06T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.05},{"stockId":737,"date":"2023-02-05T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.04},{"stockId":737,"date":"2023-02-02T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.12},{"stockId":737,"date":"2023-02-01T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.18},{"stockId":737,"date":"2023-01-31T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.35},{"stockId":737,"date":"2023-01-30T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.16},{"stockId":737,"date":"2023-01-29T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.08},{"stockId":737,"date":"2023-01-19T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.28},{"stockId":737,"date":"2023-01-18T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.03},{"stockId":737,"date":"2023-01-17T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.03},{"stockId":737,"date":"2023-01-16T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.91},{"stockId":737,"date":"2023-01-15T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.97},{"stockId":737,"date":"2023-01-12T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.8},{"stockId":737,"date":"2023-01-11T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.86},{"stockId":737,"date":"2023-01-10T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.9},{"stockId":737,"date":"2023-01-09T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.7},{"stockId":737,"date":"2023-01-08T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.63},{"stockId":737,"date":"2023-01-05T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.12},{"stockId":737,"date":"2023-01-04T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.12},{"stockId":737,"date":"2023-01-03T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.1},{"stockId":737,"date":"2023-01-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.12},{"stockId":737,"date":"2022-12-29T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.03},{"stockId":737,"date":"2022-12-28T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.05},{"stockId":737,"date":"2022-12-27T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.16},{"stockId":737,"date":"2022-12-26T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.17},{"stockId":737,"date":"2022-12-25T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.07},{"stockId":737,"date":"2022-12-22T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.03},{"stockId":737,"date":"2022-12-21T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.03},{"stockId":737,"date":"2022-12-20T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.19},{"stockId":737,"date":"2022-12-19T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.24},{"stockId":737,"date":"2022-12-18T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.18},{"stockId":737,"date":"2022-12-15T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.4},{"stockId":737,"date":"2022-12-14T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.34},{"stockId":737,"date":"2022-12-13T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.45},{"stockId":737,"date":"2022-12-12T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.46},{"stockId":737,"date":"2022-12-11T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.42},{"stockId":737,"date":"2022-12-08T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.7},{"stockId":737,"date":"2022-12-07T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.51},{"stockId":737,"date":"2022-12-06T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.46},{"stockId":737,"date":"2022-12-05T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.49},{"stockId":737,"date":"2022-12-04T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.55},{"stockId":737,"date":"2022-12-01T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.42},{"stockId":737,"date":"2022-11-30T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.5},{"stockId":737,"date":"2022-11-29T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.35},{"stockId":737,"date":"2022-11-28T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.38},{"stockId":737,"date":"2022-11-27T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.24},{"stockId":737,"date":"2022-11-24T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.4},{"stockId":737,"date":"2022-11-23T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.39},{"stockId":737,"date":"2022-11-22T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.38},{"stockId":737,"date":"2022-11-21T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.27},{"stockId":737,"date":"2022-11-20T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.35},{"stockId":737,"date":"2022-11-17T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.31},{"stockId":737,"date":"2022-11-16T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.4},{"stockId":737,"date":"2022-11-15T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.47},{"stockId":737,"date":"2022-11-14T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.56},{"stockId":737,"date":"2022-11-13T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.5},{"stockId":737,"date":"2022-11-10T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.67},{"stockId":737,"date":"2022-11-09T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.51},{"stockId":737,"date":"2022-11-08T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.63},{"stockId":737,"date":"2022-11-07T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.79},{"stockId":737,"date":"2022-11-06T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.46},{"stockId":737,"date":"2022-11-03T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.96},{"stockId":737,"date":"2022-11-02T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.72},{"stockId":737,"date":"2022-11-01T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.7},{"stockId":737,"date":"2022-10-31T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.65},{"stockId":737,"date":"2022-10-30T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.52},{"stockId":737,"date":"2022-10-27T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.64},{"stockId":737,"date":"2022-10-26T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.98},{"stockId":737,"date":"2022-10-25T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.88},{"stockId":737,"date":"2022-10-24T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.83},{"stockId":737,"date":"2022-10-23T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.91},{"stockId":737,"date":"2022-10-20T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.98},{"stockId":737,"date":"2022-10-19T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.99},{"stockId":737,"date":"2022-10-18T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.03},{"stockId":737,"date":"2022-10-17T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.08},{"stockId":737,"date":"2022-10-16T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.1},{"stockId":737,"date":"2022-10-13T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.12},{"stockId":737,"date":"2022-10-12T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.11},{"stockId":737,"date":"2022-10-11T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.11},{"stockId":737,"date":"2022-10-10T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.83},{"stockId":737,"date":"2022-10-09T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.79},{"stockId":737,"date":"2022-09-29T16:00:00.000Z","sp":5,"lxr_fc_rights":4.9},{"stockId":737,"date":"2022-09-28T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.92},{"stockId":737,"date":"2022-09-27T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.95},{"stockId":737,"date":"2022-09-26T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.11},{"stockId":737,"date":"2022-09-25T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.03},{"stockId":737,"date":"2022-09-22T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.26},{"stockId":737,"date":"2022-09-21T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.37},{"stockId":737,"date":"2022-09-20T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.29},{"stockId":737,"date":"2022-09-19T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.21},{"stockId":737,"date":"2022-09-18T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.01},{"stockId":737,"date":"2022-09-15T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.11},{"stockId":737,"date":"2022-09-14T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.42},{"stockId":737,"date":"2022-09-13T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.62},{"stockId":737,"date":"2022-09-12T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.73},{"stockId":737,"date":"2022-09-08T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.8},{"stockId":737,"date":"2022-09-07T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.73},{"stockId":737,"date":"2022-09-06T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.81},{"stockId":737,"date":"2022-09-05T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.72},{"stockId":737,"date":"2022-09-04T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.65},{"stockId":737,"date":"2022-09-01T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.46},{"stockId":737,"date":"2022-08-31T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.43},{"stockId":737,"date":"2022-08-30T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.54},{"stockId":737,"date":"2022-08-29T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.68},{"stockId":737,"date":"2022-08-28T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.76},{"stockId":737,"date":"2022-08-25T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.75},{"stockId":737,"date":"2022-08-24T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.79},{"stockId":737,"date":"2022-08-23T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.78},{"stockId":737,"date":"2022-08-22T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.89},{"stockId":737,"date":"2022-08-21T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.85},{"stockId":737,"date":"2022-08-18T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.77},{"stockId":737,"date":"2022-08-17T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.82},{"stockId":737,"date":"2022-08-16T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.98},{"stockId":737,"date":"2022-08-15T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.06},{"stockId":737,"date":"2022-08-14T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.04},{"stockId":737,"date":"2022-08-11T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.99},{"stockId":737,"date":"2022-08-10T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.99},{"stockId":737,"date":"2022-08-09T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.14},{"stockId":737,"date":"2022-08-08T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.06},{"stockId":737,"date":"2022-08-07T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.03},{"stockId":737,"date":"2022-08-04T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.03},{"stockId":737,"date":"2022-08-03T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.9},{"stockId":737,"date":"2022-08-02T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.8},{"stockId":737,"date":"2022-08-01T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.92},{"stockId":737,"date":"2022-07-31T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.17},{"stockId":737,"date":"2022-07-28T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.19},{"stockId":737,"date":"2022-07-27T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.23},{"stockId":737,"date":"2022-07-26T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.2},{"stockId":737,"date":"2022-07-25T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.08},{"stockId":737,"date":"2022-07-24T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.95},{"stockId":737,"date":"2022-07-21T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.08},{"stockId":737,"date":"2022-07-20T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.09},{"stockId":737,"date":"2022-07-19T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.09},{"stockId":737,"date":"2022-07-18T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.05},{"stockId":737,"date":"2022-07-17T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6},{"stockId":737,"date":"2022-07-14T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.78},{"stockId":737,"date":"2022-07-13T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.99},{"stockId":737,"date":"2022-07-12T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.91},{"stockId":737,"date":"2022-07-11T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.96},{"stockId":737,"date":"2022-07-10T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6},{"stockId":737,"date":"2022-07-07T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.11},{"stockId":737,"date":"2022-07-06T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.21},{"stockId":737,"date":"2022-07-05T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6},{"stockId":737,"date":"2022-07-04T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.24},{"stockId":737,"date":"2022-07-03T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.17},{"stockId":737,"date":"2022-06-30T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.18},{"stockId":737,"date":"2022-06-29T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.17},{"stockId":737,"date":"2022-06-28T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.2},{"stockId":737,"date":"2022-06-27T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.44},{"stockId":737,"date":"2022-06-26T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.36},{"stockId":737,"date":"2022-06-23T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.22},{"stockId":737,"date":"2022-06-22T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.22},{"stockId":737,"date":"2022-06-21T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.15},{"stockId":737,"date":"2022-06-20T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.23},{"stockId":737,"date":"2022-06-19T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.36},{"stockId":737,"date":"2022-06-16T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.47},{"stockId":737,"date":"2022-06-15T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.51},{"stockId":737,"date":"2022-06-14T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.5},{"stockId":737,"date":"2022-06-13T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.62},{"stockId":737,"date":"2022-06-12T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.68},{"stockId":737,"date":"2022-06-09T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.72},{"stockId":737,"date":"2022-06-08T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.91},{"stockId":737,"date":"2022-06-07T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.28},{"stockId":737,"date":"2022-06-06T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.12},{"stockId":737,"date":"2022-06-05T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.18},{"stockId":737,"date":"2022-06-01T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.09},{"stockId":737,"date":"2022-05-31T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.9},{"stockId":737,"date":"2022-05-30T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.9},{"stockId":737,"date":"2022-05-29T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.93},{"stockId":737,"date":"2022-05-26T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.9},{"stockId":737,"date":"2022-05-25T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.85},{"stockId":737,"date":"2022-05-24T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.86},{"stockId":737,"date":"2022-05-23T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.84},{"stockId":737,"date":"2022-05-22T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.14},{"stockId":737,"date":"2022-05-19T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.86},{"stockId":737,"date":"2022-05-18T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.66},{"stockId":737,"date":"2022-05-17T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.76},{"stockId":737,"date":"2022-05-16T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.7},{"stockId":737,"date":"2022-05-15T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.6},{"stockId":737,"date":"2022-05-12T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.73},{"stockId":737,"date":"2022-05-11T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.75},{"stockId":737,"date":"2022-05-10T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.78},{"stockId":737,"date":"2022-05-09T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.72},{"stockId":737,"date":"2022-05-08T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.69},{"stockId":737,"date":"2022-05-05T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.75},{"stockId":737,"date":"2022-05-04T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.83},{"stockId":737,"date":"2022-04-28T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.72},{"stockId":737,"date":"2022-04-27T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.66},{"stockId":737,"date":"2022-04-26T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.68},{"stockId":737,"date":"2022-04-25T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.5},{"stockId":737,"date":"2022-04-24T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.09},{"stockId":737,"date":"2022-04-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.77},{"stockId":737,"date":"2022-04-20T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.59},{"stockId":737,"date":"2022-04-19T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.95},{"stockId":737,"date":"2022-04-18T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.01},{"stockId":737,"date":"2022-04-17T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.95},{"stockId":737,"date":"2022-04-14T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.91},{"stockId":737,"date":"2022-04-13T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.87},{"stockId":737,"date":"2022-04-12T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.24},{"stockId":737,"date":"2022-04-11T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.04},{"stockId":737,"date":"2022-04-10T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.04},{"stockId":737,"date":"2022-04-07T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.27},{"stockId":737,"date":"2022-04-06T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.25},{"stockId":737,"date":"2022-04-05T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.39},{"stockId":737,"date":"2022-03-31T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.32},{"stockId":737,"date":"2022-03-30T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.46},{"stockId":737,"date":"2022-03-29T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.56},{"stockId":737,"date":"2022-03-28T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.41},{"stockId":737,"date":"2022-03-27T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.49},{"stockId":737,"date":"2022-03-24T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.5},{"stockId":737,"date":"2022-03-23T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.57},{"stockId":737,"date":"2022-03-22T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.63},{"stockId":737,"date":"2022-03-21T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.64},{"stockId":737,"date":"2022-03-20T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.7},{"stockId":737,"date":"2022-03-17T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.74},{"stockId":737,"date":"2022-03-16T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.73},{"stockId":737,"date":"2022-03-15T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.71},{"stockId":737,"date":"2022-03-14T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.5},{"stockId":737,"date":"2022-03-13T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.08},{"stockId":737,"date":"2022-03-10T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.53},{"stockId":737,"date":"2022-03-09T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.58},{"stockId":737,"date":"2022-03-08T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.56},{"stockId":737,"date":"2022-03-07T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.87},{"stockId":737,"date":"2022-03-06T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.08},{"stockId":737,"date":"2022-03-03T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.23},{"stockId":737,"date":"2022-03-02T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.46},{"stockId":737,"date":"2022-03-01T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.29},{"stockId":737,"date":"2022-02-28T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.25},{"stockId":737,"date":"2022-02-27T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.44},{"stockId":737,"date":"2022-02-24T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.03},{"stockId":737,"date":"2022-02-23T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.1},{"stockId":737,"date":"2022-02-22T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.59},{"stockId":737,"date":"2022-02-21T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.68},{"stockId":737,"date":"2022-02-20T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.24},{"stockId":737,"date":"2022-02-17T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.11},{"stockId":737,"date":"2022-02-16T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.06},{"stockId":737,"date":"2022-02-15T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.98},{"stockId":737,"date":"2022-02-14T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.04},{"stockId":737,"date":"2022-02-13T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.99},{"stockId":737,"date":"2022-02-10T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.31},{"stockId":737,"date":"2022-02-09T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.92},{"stockId":737,"date":"2022-02-08T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.79},{"stockId":737,"date":"2022-02-07T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.71},{"stockId":737,"date":"2022-02-06T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.48},{"stockId":737,"date":"2022-01-27T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.43},{"stockId":737,"date":"2022-01-26T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.25},{"stockId":737,"date":"2022-01-25T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.69},{"stockId":737,"date":"2022-01-24T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.63},{"stockId":737,"date":"2022-01-23T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.14},{"stockId":737,"date":"2022-01-20T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.1},{"stockId":737,"date":"2022-01-19T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.52},{"stockId":737,"date":"2022-01-18T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.27},{"stockId":737,"date":"2022-01-17T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.23},{"stockId":737,"date":"2022-01-16T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.32},{"stockId":737,"date":"2022-01-13T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.29},{"stockId":737,"date":"2022-01-12T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.24},{"stockId":737,"date":"2022-01-11T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.37},{"stockId":737,"date":"2022-01-10T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.27},{"stockId":737,"date":"2022-01-09T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.2},{"stockId":737,"date":"2022-01-06T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.2},{"stockId":737,"date":"2022-01-05T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.22},{"stockId":737,"date":"2022-01-04T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.3},{"stockId":737,"date":"2022-01-03T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.49},{"stockId":737,"date":"2021-12-30T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.27},{"stockId":737,"date":"2021-12-29T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.2},{"stockId":737,"date":"2021-12-28T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.25},{"stockId":737,"date":"2021-12-27T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.23},{"stockId":737,"date":"2021-12-26T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.19},{"stockId":737,"date":"2021-12-23T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.16},{"stockId":737,"date":"2021-12-22T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.42},{"stockId":737,"date":"2021-12-21T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.51},{"stockId":737,"date":"2021-12-20T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.5},{"stockId":737,"date":"2021-12-19T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.49},{"stockId":737,"date":"2021-12-16T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.74},{"stockId":737,"date":"2021-12-15T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.75},{"stockId":737,"date":"2021-12-14T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.6},{"stockId":737,"date":"2021-12-13T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.68},{"stockId":737,"date":"2021-12-12T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.41},{"stockId":737,"date":"2021-12-09T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.44},{"stockId":737,"date":"2021-12-08T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.13},{"stockId":737,"date":"2021-12-07T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.22},{"stockId":737,"date":"2021-12-06T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.24},{"stockId":737,"date":"2021-12-05T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.36},{"stockId":737,"date":"2021-12-02T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.64},{"stockId":737,"date":"2021-12-01T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.44},{"stockId":737,"date":"2021-11-30T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.55},{"stockId":737,"date":"2021-11-29T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.43},{"stockId":737,"date":"2021-11-28T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.48},{"stockId":737,"date":"2021-11-25T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.73},{"stockId":737,"date":"2021-11-24T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.38},{"stockId":737,"date":"2021-11-23T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.27},{"stockId":737,"date":"2021-11-22T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.18},{"stockId":737,"date":"2021-11-21T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.2},{"stockId":737,"date":"2021-11-18T16:00:00.000Z","sp":7,"lxr_fc_rights":6.86},{"stockId":737,"date":"2021-11-17T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.83},{"stockId":737,"date":"2021-11-16T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.73},{"stockId":737,"date":"2021-11-15T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.52},{"stockId":737,"date":"2021-11-14T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.64},{"stockId":737,"date":"2021-11-11T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.77},{"stockId":737,"date":"2021-11-10T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.02},{"stockId":737,"date":"2021-11-09T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.73},{"stockId":737,"date":"2021-11-08T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.57},{"stockId":737,"date":"2021-11-07T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.41},{"stockId":737,"date":"2021-11-04T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.57},{"stockId":737,"date":"2021-11-03T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.77},{"stockId":737,"date":"2021-11-02T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.73},{"stockId":737,"date":"2021-11-01T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.83},{"stockId":737,"date":"2021-10-31T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.04},{"stockId":737,"date":"2021-10-28T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.02},{"stockId":737,"date":"2021-10-27T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.02},{"stockId":737,"date":"2021-10-26T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.25},{"stockId":737,"date":"2021-10-25T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.48},{"stockId":737,"date":"2021-10-24T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.62},{"stockId":737,"date":"2021-10-21T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.55},{"stockId":737,"date":"2021-10-20T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.81},{"stockId":737,"date":"2021-10-19T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.91},{"stockId":737,"date":"2021-10-18T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.97},{"stockId":737,"date":"2021-10-17T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.97},{"stockId":737,"date":"2021-10-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.74},{"stockId":737,"date":"2021-10-13T16:00:00.000Z","sp":8,"lxr_fc_rights":7.84},{"stockId":737,"date":"2021-10-12T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.46},{"stockId":737,"date":"2021-10-11T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.74},{"stockId":737,"date":"2021-10-10T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.93},{"stockId":737,"date":"2021-10-07T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.96},{"stockId":737,"date":"2021-09-29T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.28},{"stockId":737,"date":"2021-09-28T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.69},{"stockId":737,"date":"2021-09-27T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.41},{"stockId":737,"date":"2021-09-26T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.34},{"stockId":737,"date":"2021-09-22T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.38},{"stockId":737,"date":"2021-09-21T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.53},{"stockId":737,"date":"2021-09-16T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.72},{"stockId":737,"date":"2021-09-15T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.68},{"stockId":737,"date":"2021-09-14T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.62},{"stockId":737,"date":"2021-09-13T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.13},{"stockId":737,"date":"2021-09-12T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.55},{"stockId":737,"date":"2021-09-09T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.87},{"stockId":737,"date":"2021-09-08T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.04},{"stockId":737,"date":"2021-09-07T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.52},{"stockId":737,"date":"2021-09-06T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.59},{"stockId":737,"date":"2021-09-05T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.9},{"stockId":737,"date":"2021-09-02T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.92},{"stockId":737,"date":"2021-09-01T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.92},{"stockId":737,"date":"2021-08-31T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.89},{"stockId":737,"date":"2021-08-30T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.23},{"stockId":737,"date":"2021-08-29T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.97},{"stockId":737,"date":"2021-08-26T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.9},{"stockId":737,"date":"2021-08-25T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8},{"stockId":737,"date":"2021-08-24T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.63},{"stockId":737,"date":"2021-08-23T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.76},{"stockId":737,"date":"2021-08-22T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.41},{"stockId":737,"date":"2021-08-19T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.15},{"stockId":737,"date":"2021-08-18T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.37},{"stockId":737,"date":"2021-08-17T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.64},{"stockId":737,"date":"2021-08-16T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.76},{"stockId":737,"date":"2021-08-15T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.05},{"stockId":737,"date":"2021-08-12T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.3},{"stockId":737,"date":"2021-08-11T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.28},{"stockId":737,"date":"2021-08-10T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.88},{"stockId":737,"date":"2021-08-09T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.74},{"stockId":737,"date":"2021-08-08T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.93},{"stockId":737,"date":"2021-08-05T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.81},{"stockId":737,"date":"2021-08-04T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.71},{"stockId":737,"date":"2021-08-03T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.01},{"stockId":737,"date":"2021-08-02T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.15},{"stockId":737,"date":"2021-08-01T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.83},{"stockId":737,"date":"2021-07-29T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.36},{"stockId":737,"date":"2021-07-28T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.8},{"stockId":737,"date":"2021-07-27T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.5},{"stockId":737,"date":"2021-07-26T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.89},{"stockId":737,"date":"2021-07-25T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.94},{"stockId":737,"date":"2021-07-22T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.78},{"stockId":737,"date":"2021-07-21T16:00:00.000Z","sp":9,"lxr_fc_rights":8.82},{"stockId":737,"date":"2021-07-20T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.03},{"stockId":737,"date":"2021-07-19T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.07},{"stockId":737,"date":"2021-07-18T16:00:00.000Z","sp":9,"lxr_fc_rights":8.82},{"stockId":737,"date":"2021-07-15T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.24},{"stockId":737,"date":"2021-07-14T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.79},{"stockId":737,"date":"2021-07-13T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.89},{"stockId":737,"date":"2021-07-12T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.34},{"stockId":737,"date":"2021-07-11T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.39},{"stockId":737,"date":"2021-07-08T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.26},{"stockId":737,"date":"2021-07-07T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.66},{"stockId":737,"date":"2021-07-06T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.89},{"stockId":737,"date":"2021-07-05T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.97},{"stockId":737,"date":"2021-07-04T16:00:00.000Z","sp":9,"lxr_fc_rights":8.82},{"stockId":737,"date":"2021-07-01T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.52},{"stockId":737,"date":"2021-06-30T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.48},{"stockId":737,"date":"2021-06-29T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.51},{"stockId":737,"date":"2021-06-28T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.74},{"stockId":737,"date":"2021-06-27T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.7},{"stockId":737,"date":"2021-06-24T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.38},{"stockId":737,"date":"2021-06-23T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.12},{"stockId":737,"date":"2021-06-22T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.41},{"stockId":737,"date":"2021-06-21T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.39},{"stockId":737,"date":"2021-06-20T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.68},{"stockId":737,"date":"2021-06-17T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.9},{"stockId":737,"date":"2021-06-16T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.9},{"stockId":737,"date":"2021-06-15T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.88},{"stockId":737,"date":"2021-06-14T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.66},{"stockId":737,"date":"2021-06-10T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.88},{"stockId":737,"date":"2021-06-09T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.27},{"stockId":737,"date":"2021-06-08T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.41},{"stockId":737,"date":"2021-06-07T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.18},{"stockId":737,"date":"2021-06-06T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.89},{"stockId":737,"date":"2021-06-03T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.81},{"stockId":737,"date":"2021-06-02T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.84},{"stockId":737,"date":"2021-06-01T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.68},{"stockId":737,"date":"2021-05-31T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.92},{"stockId":737,"date":"2021-05-30T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.95},{"stockId":737,"date":"2021-05-27T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.88},{"stockId":737,"date":"2021-05-26T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.65},{"stockId":737,"date":"2021-05-25T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.64}],"capitalStructureList":[{"stockId":737,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1904716435,"outstandingSharesA":1904539260,"limitedShares":177175,"limitedSharesA":177175,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2025-07-20T16:00:00.000Z","declarationDate":"2025-07-15T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1904716435,"outstandingSharesA":1904538160,"limitedShares":178275,"limitedSharesA":178275,"changeReasonTypes":["limitedToShare"]},{"stockId":737,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":1904716435,"outstandingSharesA":1772277892,"limitedShares":132438543,"limitedSharesA":132438543,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2025-01-19T16:00:00.000Z","declarationDate":"2025-01-15T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1904716435,"outstandingSharesA":1772269192,"limitedShares":132447243,"limitedSharesA":132447243,"changeReasonTypes":["SPO"]},{"stockId":737,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1772456167,"outstandingSharesA":1772269192,"limitedShares":186975,"limitedSharesA":186975,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2024-12-23T16:00:00.000Z","declarationDate":"2024-12-20T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1772456167,"outstandingSharesA":1772269192,"limitedShares":186975,"limitedSharesA":186975,"changeReasonTypes":["limitedToShare"]},{"stockId":737,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1772456167,"outstandingSharesA":726275997,"limitedShares":1046180170,"limitedSharesA":1046180170,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1772456167,"outstandingSharesA":726275997,"limitedShares":1046180170,"limitedSharesA":1046180170,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1772456167,"outstandingSharesA":726271622,"limitedShares":1046184545,"limitedSharesA":1046184545,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":1772456167,"outstandingSharesA":726371697,"limitedShares":1046084470,"limitedSharesA":1046084470,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2022-12-15T16:00:00.000Z","declarationDate":"2022-12-13T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1772456167,"outstandingSharesA":726403647,"limitedShares":1046052520,"limitedSharesA":1046052520,"changeReasonTypes":["limitedToShare"]},{"stockId":737,"date":"2022-08-10T16:00:00.000Z","declarationDate":"2022-08-07T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1772456167,"outstandingSharesA":629925981,"limitedShares":1142530186,"limitedSharesA":1142530186,"changeReasonTypes":["limitedToShare"]},{"stockId":737,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1772456167,"outstandingSharesA":548757150,"limitedShares":1223699017,"limitedSharesA":1223699017,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2022-02-10T16:00:00.000Z","declarationDate":"2022-02-09T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1772456167,"outstandingSharesA":548760000,"limitedShares":1223696167,"limitedSharesA":1223696167,"changeReasonTypes":["SPO"]},{"stockId":737,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1691287336,"outstandingSharesA":548760000,"limitedShares":1142527336,"limitedSharesA":1142527336,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2021-12-15T16:00:00.000Z","declarationDate":"2021-12-13T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1691287336,"outstandingSharesA":548760000,"limitedShares":1142527336,"limitedSharesA":1142527336,"changeReasonTypes":["SPO"]},{"stockId":737,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":548760000,"outstandingSharesA":548760000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":737,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-09T16:00:00.000Z","changeReason":"定期报告","capitalization":548760000,"outstandingSharesA":548760000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":737,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1212,"t_o":7435540153}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/58d796b1-4cea-4a75-98ff-ec7d20a92505.PDF","text":"北方铜业：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":737,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0893,"t_o":6789181019}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/264487d6-5ee8-4a9d-bfe8-37bccc7af95d.PDF","text":"北方铜业：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":737,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2704,"t_o":6657765294}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/838e9044-7f99-49c3-80d8-7f28de3ce569.PDF","text":"北方铜业：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":737,"currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2603,"t_o":6526675486}}},"reportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-15/75dc657a-51db-4b50-94c0-0b65fdd582e6.PDF","text":"北方铜业：2025年半年度报告","type":"PDF","date":"2025-08-15T16:00:00.000Z"}},{"stockId":737,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2867,"t_o":6631586963}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/b337878a-5220-4a9d-8218-4ccda928ddc2.PDF","text":"北方铜业：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":737,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2678,"t_o":6232422332}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/a58f36ff-1899-4cf2-9c8d-4fcb655b2d9d.pdf","text":"北方铜业：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":737,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0943,"t_o":5240780993}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/7356be0e-d60d-4fa4-a415-ec161cc3e298.PDF","text":"北方铜业：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"stockId":737,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1195,"t_o":5178791121}}},"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/5a28493c-a4e2-443e-ba41-e24afd9ec2ca.PDF","text":"北方铜业：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":737,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1387,"t_o":5153879259}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/d72d193c-11b1-41ea-ad55-eb13b51b6a12.PDF","text":"北方铜业：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":737,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0645,"t_o":4874389652}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/d8a556a8-0d29-4d9a-b09b-f038f732dafb.PDF","text":"北方铜业：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":737,"q":{"bs":{"tetoshopc":{"t_y2y":0.1047,"t_o":4789268435}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/99065922-d601-4c2e-a897-e247c0ef3238.PDF","text":"北方铜业：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":737,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0772,"t_o":4625895797}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/ed05a9a0-ba3f-46b4-a326-85d993561c89.PDF","text":"北方铜业：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.117,"t_o":4526267845}}},"stockId":737,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/596ddd0b-afb5-40df-bb21-213bd8ee0294.PDF","text":"北方铜业：2023年一季度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0505,"t_o":4306076450}}},"stockId":737,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-12/8d58cdd4-ca72-4f11-8e78-e308b69a9072.PDF","text":"北方铜业：2022年年度报告","type":"PDF","date":"2023-04-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":7.5606,"t_o":4335474553}}},"stockId":737,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/261b119f-ca5b-478d-a978-3051157fdf4c.PDF","text":"北方铜业：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":7.3501,"t_o":4294274742}}},"stockId":737,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/4a47c4ad-defb-4351-b96d-c68285976c8c.PDF","text":"北方铜业：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":6.9789,"t_o":4052074634}}},"stockId":737,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/be37c803-bae1-4c80-8f0c-dfd1ae9de1a4.PDF","text":"北方铜业：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2297,"t_o":3795428456}}},"stockId":737,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-21/c320ce96-c419-4501-a84a-1ef73159149a.PDF","text":"北方铜业：2021年年度报告","type":"PDF","date":"2022-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0394,"t_o":506443286}}},"stockId":737,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-22/e363a7c4-2791-46e9-afed-0f7741b07a85.PDF","text":"南风化工：2021年第三季度报告","type":"PDF","date":"2021-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0678,"t_o":514280895}}},"stockId":737,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/cc7d3377-055d-4bdb-98e5-8d681faef88c.PDF","text":"南风化工：2021年半年度报告","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":737,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.14,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":266660300.90000004,"marketValue":266660300.90000004,"exchangeRate":1,"content":"10派1.4元(含税)"},{"stockId":737,"date":"2025-08-15T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":737,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-10T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","paymentDate":"2025-07-13T16:00:00.000Z","dividend":0.11,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":209518808,"marketValue":209518808,"exchangeRate":1,"content":"10派1.1元(含税)"},{"stockId":737,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":737,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":177245617,"marketValue":177245617,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":737,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":737,"date":"2023-04-11T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":737,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":737,"date":"2022-04-20T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":737,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":737,"source":"cn_info","date":"2025-01-15T16:00:00.000Z","dateOnMarket":"2025-01-15T16:00:00.000Z","sharePrice":7.3,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为7.30元/股。","sharesOffered":132260268,"offerAmount":965499956,"offerAmountFromCash":965499956,"totalExpenses":14261404,"issuingObject":"募集资金的发行对象为诺德基金管理有限公司、徐建强、UBS AG等共计18名特定投资者。","beforeSpoCapitalStructure":1772456167,"afterSpoCapitalStructure":1904716435,"currency":"CNY","exchangeRate":1},{"stockId":737,"source":"cn_info","date":"2022-02-09T16:00:00.000Z","dateOnMarket":"2022-02-09T16:00:00.000Z","sharePrice":6.16,"issuingPricingMethod":"募集配套资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为6.16元/股。","sharesOffered":81168831,"offerAmount":499999999,"offerAmountFromCash":499999999,"totalExpenses":15480753,"issuingObject":"募集配套资金的发行对象为财通基金管理有限公司、国泰君安证券股份有限公司、UBS AG、徐建强等共计9名投资者。","beforeSpoCapitalStructure":1691287336,"afterSpoCapitalStructure":1772456167,"currency":"CNY","exchangeRate":1},{"stockId":737,"source":"cn_info","date":"2021-12-13T16:00:00.000Z","dateOnMarket":"2021-12-13T16:00:00.000Z","sharePrice":2.78,"issuingPricingMethod":"购买资产的发行价格不低于定价基准日(2020年09月30日）前120个交易日公司股票交易均价的90%，即2.78元/股。","sharesOffered":1142527336,"offerAmount":3176225994,"offerAmountFromCash":0,"issuingObject":"购买资产的发行对象为中条山有色金属集团有限公司、晋创投资有限公司、宁波保税区三晋国投股权投资基金合伙企业（有限合伙）、山证创新投资有限公司、上海潞安投资有限公司等共计9名交易对方。","beforeSpoCapitalStructure":548760000,"afterSpoCapitalStructure":1691287336,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}