window.pageData = {"stock":{"name":"中交地产","stockCode":"000736","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":736,"ps_ttm":1.078,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9654}},"lxr_fc_rights":4.74},{"stockId":736,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.101,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9668}},"lxr_fc_rights":4.84},{"stockId":736,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.223,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9765}},"lxr_fc_rights":5.38},{"date":"2026-05-31T16:00:00.000Z","stockId":736,"ps_ttm":1.221,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9751}},"lxr_fc_rights":5.37},{"date":"2026-05-28T16:00:00.000Z","stockId":736,"ps_ttm":1.219,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9738}},"lxr_fc_rights":5.36},{"date":"2026-05-27T16:00:00.000Z","stockId":736,"ps_ttm":1.221,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9765}},"lxr_fc_rights":5.37},{"stockId":736,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.21,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9737}},"lxr_fc_rights":5.32},{"date":"2026-05-25T16:00:00.000Z","stockId":736,"ps_ttm":1.228,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9806}},"lxr_fc_rights":5.4},{"date":"2026-05-24T16:00:00.000Z","stockId":736,"ps_ttm":1.267,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9945}},"lxr_fc_rights":5.57},{"stockId":736,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.248,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9876}},"lxr_fc_rights":5.49},{"date":"2026-05-20T16:00:00.000Z","stockId":736,"ps_ttm":1.219,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9807}},"lxr_fc_rights":5.36},{"stockId":736,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.223,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.1947,"q2v":0.1606,"cvpos":0.982}},"lxr_fc_rights":5.38},{"date":"2026-05-18T16:00:00.000Z","stockId":736,"ps_ttm":1.217,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.1947,"q2v":0.1606,"cvpos":0.982}},"lxr_fc_rights":5.35},{"stockId":736,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.223,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9834}},"lxr_fc_rights":5.38},{"date":"2026-05-14T16:00:00.000Z","stockId":736,"ps_ttm":1.248,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1947,"q2v":0.1606,"cvpos":0.989}},"lxr_fc_rights":5.49},{"date":"2026-05-13T16:00:00.000Z","stockId":736,"ps_ttm":1.244,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9876}},"lxr_fc_rights":5.47},{"stockId":736,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.282,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"date":"2026-05-11T16:00:00.000Z","stockId":736,"ps_ttm":1.289,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9986}},"lxr_fc_rights":5.67},{"date":"2026-05-10T16:00:00.000Z","stockId":736,"ps_ttm":1.285,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9986}},"lxr_fc_rights":5.65},{"date":"2026-05-07T16:00:00.000Z","stockId":736,"ps_ttm":1.292,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1947,"q2v":0.1606,"cvpos":1}},"lxr_fc_rights":5.68},{"date":"2026-05-06T16:00:00.000Z","stockId":736,"ps_ttm":1.253,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1947,"q2v":0.1606,"cvpos":1}},"lxr_fc_rights":5.51},{"date":"2026-05-05T16:00:00.000Z","stockId":736,"ps_ttm":1.232,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9945}},"lxr_fc_rights":5.42},{"stockId":736,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.251,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9972}},"lxr_fc_rights":5.5},{"date":"2026-04-28T16:00:00.000Z","stockId":736,"ps_ttm":1.246,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.2421,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9972}},"lxr_fc_rights":5.48},{"date":"2026-04-27T16:00:00.000Z","stockId":736,"ps_ttm":1.251,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2421,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9986}},"lxr_fc_rights":5.5},{"date":"2026-04-26T16:00:00.000Z","stockId":736,"ps_ttm":1.251,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1947,"q2v":0.1606,"cvpos":1}},"lxr_fc_rights":5.5},{"stockId":736,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.27,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.2409,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9406}},"lxr_fc_rights":5.31},{"date":"2026-04-22T16:00:00.000Z","stockId":736,"ps_ttm":0.264,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9019}},"lxr_fc_rights":5.2},{"date":"2026-04-21T16:00:00.000Z","stockId":736,"ps_ttm":0.268,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9267}},"lxr_fc_rights":5.27},{"stockId":736,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.266,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9169}},"lxr_fc_rights":5.24},{"date":"2026-04-19T16:00:00.000Z","stockId":736,"ps_ttm":0.268,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1947,"q2v":0.1606,"cvpos":0.928}},"lxr_fc_rights":5.27},{"stockId":736,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.27,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9406}},"lxr_fc_rights":5.32},{"date":"2026-04-15T16:00:00.000Z","stockId":736,"ps_ttm":0.268,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9296}},"lxr_fc_rights":5.28},{"date":"2026-04-14T16:00:00.000Z","stockId":736,"ps_ttm":0.266,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1947,"q2v":0.1606,"cvpos":0.9156}},"lxr_fc_rights":5.23},{"date":"2026-04-13T16:00:00.000Z","stockId":736,"ps_ttm":0.193,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1947,"q2v":0.1606,"cvpos":0.4765}},"lxr_fc_rights":5.42},{"date":"2026-04-12T16:00:00.000Z","stockId":736,"ps_ttm":0.188,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1947,"q2v":0.1606,"cvpos":0.403}},"lxr_fc_rights":5.28},{"date":"2026-04-09T16:00:00.000Z","stockId":736,"ps_ttm":0.183,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.2413,"q5v":0.1952,"q2v":0.1606,"cvpos":0.3481}},"lxr_fc_rights":5.12},{"stockId":736,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.18,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1952,"q2v":0.1606,"cvpos":0.3301}},"lxr_fc_rights":5.05},{"stockId":736,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.18,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1955,"q2v":0.1606,"cvpos":0.3306}},"lxr_fc_rights":5.05},{"stockId":736,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.174,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.2421,"q5v":0.1958,"q2v":0.1606,"cvpos":0.2867}},"lxr_fc_rights":4.88},{"stockId":736,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.171,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.196,"q2v":0.1606,"cvpos":0.2666}},"lxr_fc_rights":4.79},{"stockId":736,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.177,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1962,"q2v":0.1606,"cvpos":0.2914}},"lxr_fc_rights":4.95},{"stockId":736,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.181,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1962,"q2v":0.1606,"cvpos":0.3306}},"lxr_fc_rights":5.06},{"date":"2026-03-30T16:00:00.000Z","stockId":736,"ps_ttm":0.179,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1962,"q2v":0.1606,"cvpos":0.3158}},"lxr_fc_rights":5.03},{"date":"2026-03-29T16:00:00.000Z","stockId":736,"ps_ttm":0.181,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.2437,"q5v":0.1964,"q2v":0.1606,"cvpos":0.3366}},"lxr_fc_rights":5.08},{"stockId":736,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.178,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1966,"q2v":0.1606,"cvpos":0.3066}},"lxr_fc_rights":4.99},{"stockId":736,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.173,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1969,"q2v":0.1606,"cvpos":0.2776}},"lxr_fc_rights":4.85},{"date":"2026-03-24T16:00:00.000Z","stockId":736,"ps_ttm":0.174,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1971,"q2v":0.1606,"cvpos":0.2835}},"lxr_fc_rights":4.88},{"date":"2026-03-23T16:00:00.000Z","stockId":736,"ps_ttm":0.171,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.2447,"q5v":0.1973,"q2v":0.1606,"cvpos":0.2645}},"lxr_fc_rights":4.78},{"stockId":736,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.17,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.2447,"q5v":0.1974,"q2v":0.1606,"cvpos":0.2632}},"lxr_fc_rights":4.77},{"stockId":736,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.179,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.2453,"q5v":0.1976,"q2v":0.1606,"cvpos":0.3052}},"lxr_fc_rights":5.02},{"date":"2026-03-18T16:00:00.000Z","stockId":736,"ps_ttm":0.183,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.2454,"q5v":0.1976,"q2v":0.1606,"cvpos":0.3329}},"lxr_fc_rights":5.13},{"stockId":736,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.188,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.2454,"q5v":0.1977,"q2v":0.1606,"cvpos":0.3721}},"lxr_fc_rights":5.26},{"date":"2026-03-16T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1977,"q2v":0.1606,"cvpos":0.3878}},"lxr_fc_rights":5.3},{"stockId":736,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.189,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.2459,"q5v":0.198,"q2v":0.1606,"cvpos":0.3878}},"lxr_fc_rights":5.3},{"stockId":736,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.192,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.1988,"q2v":0.1606,"cvpos":0.4254}},"lxr_fc_rights":5.37},{"date":"2026-03-11T16:00:00.000Z","stockId":736,"ps_ttm":0.192,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1994,"q2v":0.1606,"cvpos":0.4323}},"lxr_fc_rights":5.38},{"stockId":736,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.192,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1995,"q2v":0.1606,"cvpos":0.426}},"lxr_fc_rights":5.37},{"date":"2026-03-09T16:00:00.000Z","stockId":736,"ps_ttm":0.192,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1996,"q2v":0.1606,"cvpos":0.4321}},"lxr_fc_rights":5.38},{"date":"2026-03-08T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1998,"q2v":0.1606,"cvpos":0.385}},"lxr_fc_rights":5.29},{"stockId":736,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.19,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.2475,"q5v":0.2001,"q2v":0.1606,"cvpos":0.4157}},"lxr_fc_rights":5.34},{"stockId":736,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.186,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.2002,"q2v":0.1606,"cvpos":0.3536}},"lxr_fc_rights":5.22},{"stockId":736,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.184,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.2004,"q2v":0.1606,"cvpos":0.3444}},"lxr_fc_rights":5.17},{"stockId":736,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.187,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.2005,"q2v":0.1606,"cvpos":0.3629}},"lxr_fc_rights":5.24},{"date":"2026-03-01T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2005,"q2v":0.1606,"cvpos":0.392}},"lxr_fc_rights":5.32},{"date":"2026-02-26T16:00:00.000Z","stockId":736,"ps_ttm":0.193,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.2008,"q2v":0.1606,"cvpos":0.4296}},"lxr_fc_rights":5.4},{"date":"2026-02-25T16:00:00.000Z","stockId":736,"ps_ttm":0.187,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.2009,"q2v":0.1606,"cvpos":0.3591}},"lxr_fc_rights":5.23},{"stockId":736,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.188,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.2011,"q2v":0.1606,"cvpos":0.3734}},"lxr_fc_rights":5.28},{"date":"2026-02-23T16:00:00.000Z","stockId":736,"ps_ttm":0.184,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.2012,"q2v":0.1606,"cvpos":0.3407}},"lxr_fc_rights":5.16},{"date":"2026-02-12T16:00:00.000Z","stockId":736,"ps_ttm":0.183,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2018,"q2v":0.1606,"cvpos":0.3301}},"lxr_fc_rights":5.13},{"stockId":736,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.184,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.2018,"q2v":0.1606,"cvpos":0.3356}},"lxr_fc_rights":5.16},{"date":"2026-02-10T16:00:00.000Z","stockId":736,"ps_ttm":0.187,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.202,"q2v":0.1606,"cvpos":0.3539}},"lxr_fc_rights":5.24},{"stockId":736,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.188,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.2021,"q2v":0.1606,"cvpos":0.3585}},"lxr_fc_rights":5.26},{"stockId":736,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.186,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.2023,"q2v":0.1606,"cvpos":0.3462}},"lxr_fc_rights":5.22},{"stockId":736,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.186,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.2024,"q2v":0.1606,"cvpos":0.3452}},"lxr_fc_rights":5.22},{"stockId":736,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.187,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.2026,"q2v":0.1606,"cvpos":0.3507}},"lxr_fc_rights":5.24},{"stockId":736,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.185,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.2026,"q2v":0.1606,"cvpos":0.3402}},"lxr_fc_rights":5.18},{"date":"2026-02-02T16:00:00.000Z","stockId":736,"ps_ttm":0.184,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.2026,"q2v":0.1606,"cvpos":0.3338}},"lxr_fc_rights":5.15},{"date":"2026-02-01T16:00:00.000Z","stockId":736,"ps_ttm":0.193,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.2028,"q2v":0.1606,"cvpos":0.4135}},"lxr_fc_rights":5.42},{"date":"2026-01-29T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.2583,"q5v":0.2032,"q2v":0.1606,"cvpos":0.5027}},"lxr_fc_rights":5.7},{"stockId":736,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.208,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.2032,"q2v":0.1606,"cvpos":0.5411}},"lxr_fc_rights":5.84},{"date":"2026-01-27T16:00:00.000Z","stockId":736,"ps_ttm":0.207,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.2031,"q2v":0.1606,"cvpos":0.5295}},"lxr_fc_rights":5.79},{"stockId":736,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.208,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.203,"q2v":0.1606,"cvpos":0.5412}},"lxr_fc_rights":5.84},{"stockId":736,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.211,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.2029,"q2v":0.1606,"cvpos":0.5626}},"lxr_fc_rights":5.92},{"stockId":736,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.213,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.2028,"q2v":0.1606,"cvpos":0.5771}},"lxr_fc_rights":5.98},{"stockId":736,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.214,"sp":6,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.2027,"q2v":0.1606,"cvpos":0.5834}},"lxr_fc_rights":6},{"date":"2026-01-20T16:00:00.000Z","stockId":736,"ps_ttm":0.208,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.2026,"q2v":0.1606,"cvpos":0.5401}},"lxr_fc_rights":5.83},{"date":"2026-01-19T16:00:00.000Z","stockId":736,"ps_ttm":0.208,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.2026,"q2v":0.1606,"cvpos":0.5436}},"lxr_fc_rights":5.84},{"date":"2026-01-18T16:00:00.000Z","stockId":736,"ps_ttm":0.208,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.2026,"q2v":0.1606,"cvpos":0.5436}},"lxr_fc_rights":5.84},{"stockId":736,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.202,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.2603,"q5v":0.2027,"q2v":0.1606,"cvpos":0.4938}},"lxr_fc_rights":5.67},{"stockId":736,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.199,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2029,"q2v":0.1606,"cvpos":0.4676}},"lxr_fc_rights":5.59},{"stockId":736,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.195,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.203,"q2v":0.1606,"cvpos":0.4392}},"lxr_fc_rights":5.47},{"date":"2026-01-12T16:00:00.000Z","stockId":736,"ps_ttm":0.197,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2031,"q2v":0.1606,"cvpos":0.4509}},"lxr_fc_rights":5.51},{"date":"2026-01-11T16:00:00.000Z","stockId":736,"ps_ttm":0.198,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.2032,"q2v":0.1606,"cvpos":0.4564}},"lxr_fc_rights":5.54},{"date":"2026-01-08T16:00:00.000Z","stockId":736,"ps_ttm":0.2,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2034,"q2v":0.1606,"cvpos":0.4703}},"lxr_fc_rights":5.62},{"date":"2026-01-07T16:00:00.000Z","stockId":736,"ps_ttm":0.202,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2035,"q2v":0.1606,"cvpos":0.4786}},"lxr_fc_rights":5.65},{"date":"2026-01-06T16:00:00.000Z","stockId":736,"ps_ttm":0.198,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2035,"q2v":0.1606,"cvpos":0.4558}},"lxr_fc_rights":5.54},{"date":"2026-01-05T16:00:00.000Z","stockId":736,"ps_ttm":0.201,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2036,"q2v":0.1606,"cvpos":0.4758}},"lxr_fc_rights":5.64},{"date":"2026-01-04T16:00:00.000Z","stockId":736,"ps_ttm":0.194,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.2619,"q5v":0.2036,"q2v":0.1606,"cvpos":0.426}},"lxr_fc_rights":5.44},{"date":"2025-12-30T16:00:00.000Z","stockId":736,"ps_ttm":0.192,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2038,"q2v":0.1606,"cvpos":0.4}},"lxr_fc_rights":5.37},{"date":"2025-12-29T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2038,"q2v":0.1606,"cvpos":0.3743}},"lxr_fc_rights":5.32},{"date":"2025-12-28T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.2039,"q2v":0.1606,"cvpos":0.3743}},"lxr_fc_rights":5.32},{"date":"2025-12-25T16:00:00.000Z","stockId":736,"ps_ttm":0.193,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.2044,"q2v":0.1606,"cvpos":0.4077}},"lxr_fc_rights":5.4},{"date":"2025-12-24T16:00:00.000Z","stockId":736,"ps_ttm":0.194,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2048,"q2v":0.1606,"cvpos":0.4187}},"lxr_fc_rights":5.44},{"date":"2025-12-23T16:00:00.000Z","stockId":736,"ps_ttm":0.193,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2048,"q2v":0.1606,"cvpos":0.4097}},"lxr_fc_rights":5.42},{"date":"2025-12-22T16:00:00.000Z","stockId":736,"ps_ttm":0.192,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2048,"q2v":0.1606,"cvpos":0.4019}},"lxr_fc_rights":5.38},{"date":"2025-12-21T16:00:00.000Z","stockId":736,"ps_ttm":0.194,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2048,"q2v":0.1606,"cvpos":0.4171}},"lxr_fc_rights":5.44},{"date":"2025-12-18T16:00:00.000Z","stockId":736,"ps_ttm":0.192,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2052,"q2v":0.1606,"cvpos":0.4022}},"lxr_fc_rights":5.39},{"date":"2025-12-17T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.2053,"q2v":0.1606,"cvpos":0.3802}},"lxr_fc_rights":5.33},{"date":"2025-12-16T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.2054,"q2v":0.1606,"cvpos":0.3807}},"lxr_fc_rights":5.33},{"date":"2025-12-15T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.2055,"q2v":0.1606,"cvpos":0.3702}},"lxr_fc_rights":5.31},{"date":"2025-12-14T16:00:00.000Z","stockId":736,"ps_ttm":0.193,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.2062,"q2v":0.1606,"cvpos":0.4033}},"lxr_fc_rights":5.42},{"date":"2025-12-11T16:00:00.000Z","stockId":736,"ps_ttm":0.198,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.207,"q2v":0.1606,"cvpos":0.4353}},"lxr_fc_rights":5.54},{"date":"2025-12-10T16:00:00.000Z","stockId":736,"ps_ttm":0.197,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.265,"q5v":0.2072,"q2v":0.1606,"cvpos":0.4311}},"lxr_fc_rights":5.52},{"date":"2025-12-09T16:00:00.000Z","stockId":736,"ps_ttm":0.204,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.265,"q5v":0.2072,"q2v":0.1606,"cvpos":0.4841}},"lxr_fc_rights":5.73},{"date":"2025-12-08T16:00:00.000Z","stockId":736,"ps_ttm":0.205,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.265,"q5v":0.2073,"q2v":0.1606,"cvpos":0.4848}},"lxr_fc_rights":5.74},{"date":"2025-12-07T16:00:00.000Z","stockId":736,"ps_ttm":0.202,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.2074,"q2v":0.1606,"cvpos":0.4544}},"lxr_fc_rights":5.65},{"date":"2025-12-04T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.2665,"q5v":0.208,"q2v":0.1606,"cvpos":0.4614}},"lxr_fc_rights":5.68},{"date":"2025-12-03T16:00:00.000Z","stockId":736,"ps_ttm":0.2,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.208,"q2v":0.1606,"cvpos":0.4463}},"lxr_fc_rights":5.62},{"date":"2025-12-02T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2082,"q2v":0.1606,"cvpos":0.4676}},"lxr_fc_rights":5.7},{"date":"2025-12-01T16:00:00.000Z","stockId":736,"ps_ttm":0.21,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.2084,"q2v":0.1606,"cvpos":0.5152}},"lxr_fc_rights":5.9},{"date":"2025-11-30T16:00:00.000Z","stockId":736,"ps_ttm":0.212,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2084,"q2v":0.1606,"cvpos":0.5207}},"lxr_fc_rights":5.94},{"date":"2025-11-27T16:00:00.000Z","stockId":736,"ps_ttm":0.214,"sp":6,"statistics":{"ps_ttm":{"q8v":0.2677,"q5v":0.2084,"q2v":0.1606,"cvpos":0.5331}},"lxr_fc_rights":6},{"date":"2025-11-26T16:00:00.000Z","stockId":736,"ps_ttm":0.21,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.2084,"q2v":0.1606,"cvpos":0.5138}},"lxr_fc_rights":5.9},{"date":"2025-11-25T16:00:00.000Z","stockId":736,"ps_ttm":0.211,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.2084,"q2v":0.1606,"cvpos":0.5145}},"lxr_fc_rights":5.92},{"date":"2025-11-24T16:00:00.000Z","stockId":736,"ps_ttm":0.217,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.2084,"q2v":0.1606,"cvpos":0.5456}},"lxr_fc_rights":6.09},{"date":"2025-11-23T16:00:00.000Z","stockId":736,"ps_ttm":0.213,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.2682,"q5v":0.2084,"q2v":0.1606,"cvpos":0.5235}},"lxr_fc_rights":5.96},{"date":"2025-11-20T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.2084,"q2v":0.1606,"cvpos":0.4601}},"lxr_fc_rights":5.68},{"date":"2025-11-19T16:00:00.000Z","stockId":736,"ps_ttm":0.205,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2086,"q2v":0.1606,"cvpos":0.4766}},"lxr_fc_rights":5.74},{"date":"2025-11-18T16:00:00.000Z","stockId":736,"ps_ttm":0.208,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2088,"q2v":0.1606,"cvpos":0.4938}},"lxr_fc_rights":5.83},{"date":"2025-11-17T16:00:00.000Z","stockId":736,"ps_ttm":0.207,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.209,"q2v":0.1606,"cvpos":0.4903}},"lxr_fc_rights":5.81},{"date":"2025-11-16T16:00:00.000Z","stockId":736,"ps_ttm":0.212,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.2691,"q5v":0.2094,"q2v":0.1606,"cvpos":0.5124}},"lxr_fc_rights":5.94},{"date":"2025-11-13T16:00:00.000Z","stockId":736,"ps_ttm":0.221,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2703,"q5v":0.2098,"q2v":0.1606,"cvpos":0.5565}},"lxr_fc_rights":6.2},{"date":"2025-11-12T16:00:00.000Z","stockId":736,"ps_ttm":0.216,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.2098,"q2v":0.1606,"cvpos":0.5262}},"lxr_fc_rights":6.06},{"date":"2025-11-11T16:00:00.000Z","stockId":736,"ps_ttm":0.216,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.2096,"q2v":0.1606,"cvpos":0.5269}},"lxr_fc_rights":6.06},{"date":"2025-11-10T16:00:00.000Z","stockId":736,"ps_ttm":0.224,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.2094,"q2v":0.1606,"cvpos":0.5773}},"lxr_fc_rights":6.29},{"date":"2025-11-09T16:00:00.000Z","stockId":736,"ps_ttm":0.223,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.2713,"q5v":0.2094,"q2v":0.1606,"cvpos":0.5677}},"lxr_fc_rights":6.25},{"date":"2025-11-06T16:00:00.000Z","stockId":736,"ps_ttm":0.231,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.2098,"q2v":0.1606,"cvpos":0.6061}},"lxr_fc_rights":6.47},{"date":"2025-11-05T16:00:00.000Z","stockId":736,"ps_ttm":0.243,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.2098,"q2v":0.1606,"cvpos":0.6625}},"lxr_fc_rights":6.81},{"date":"2025-11-04T16:00:00.000Z","stockId":736,"ps_ttm":0.232,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.2096,"q2v":0.1606,"cvpos":0.611}},"lxr_fc_rights":6.49},{"date":"2025-11-03T16:00:00.000Z","stockId":736,"ps_ttm":0.22,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.2094,"q2v":0.1606,"cvpos":0.5511}},"lxr_fc_rights":6.18},{"date":"2025-11-02T16:00:00.000Z","stockId":736,"ps_ttm":0.21,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.2727,"q5v":0.2094,"q2v":0.1606,"cvpos":0.5041}},"lxr_fc_rights":5.89},{"date":"2025-10-30T16:00:00.000Z","stockId":736,"ps_ttm":0.2,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2098,"q2v":0.1606,"cvpos":0.4435}},"lxr_fc_rights":5.61},{"date":"2025-10-29T16:00:00.000Z","stockId":736,"ps_ttm":0.177,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.21,"q2v":0.1606,"cvpos":0.2879}},"lxr_fc_rights":5.34},{"date":"2025-10-28T16:00:00.000Z","stockId":736,"ps_ttm":0.174,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.2102,"q2v":0.1606,"cvpos":0.2786}},"lxr_fc_rights":5.25},{"date":"2025-10-27T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.2103,"q2v":0.1606,"cvpos":0.3094}},"lxr_fc_rights":5.43},{"date":"2025-10-26T16:00:00.000Z","stockId":736,"ps_ttm":0.177,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.2103,"q2v":0.1606,"cvpos":0.2942}},"lxr_fc_rights":5.36},{"date":"2025-10-23T16:00:00.000Z","stockId":736,"ps_ttm":0.173,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2114,"q2v":0.1606,"cvpos":0.2755}},"lxr_fc_rights":5.23},{"date":"2025-10-22T16:00:00.000Z","stockId":736,"ps_ttm":0.171,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.2117,"q2v":0.1606,"cvpos":0.2658}},"lxr_fc_rights":5.18},{"date":"2025-10-21T16:00:00.000Z","stockId":736,"ps_ttm":0.17,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.2118,"q2v":0.1606,"cvpos":0.2607}},"lxr_fc_rights":5.14},{"date":"2025-10-20T16:00:00.000Z","stockId":736,"ps_ttm":0.167,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.2119,"q2v":0.1606,"cvpos":0.2431}},"lxr_fc_rights":5.03},{"date":"2025-10-19T16:00:00.000Z","stockId":736,"ps_ttm":0.165,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.2777,"q5v":0.2119,"q2v":0.1606,"cvpos":0.2334}},"lxr_fc_rights":4.98},{"date":"2025-10-16T16:00:00.000Z","stockId":736,"ps_ttm":0.162,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2128,"q2v":0.1606,"cvpos":0.2039}},"lxr_fc_rights":4.88},{"date":"2025-10-15T16:00:00.000Z","stockId":736,"ps_ttm":0.167,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.2134,"q2v":0.1606,"cvpos":0.2397}},"lxr_fc_rights":5.03},{"date":"2025-10-14T16:00:00.000Z","stockId":736,"ps_ttm":0.167,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.2134,"q2v":0.1606,"cvpos":0.2455}},"lxr_fc_rights":5.05},{"date":"2025-10-13T16:00:00.000Z","stockId":736,"ps_ttm":0.162,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.2134,"q2v":0.1606,"cvpos":0.2044}},"lxr_fc_rights":4.88},{"date":"2025-10-12T16:00:00.000Z","stockId":736,"ps_ttm":0.16,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2138,"q2v":0.1606,"cvpos":0.1934}},"lxr_fc_rights":4.84},{"date":"2025-10-09T16:00:00.000Z","stockId":736,"ps_ttm":0.161,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2142,"q2v":0.1606,"cvpos":0.1956}},"lxr_fc_rights":4.85},{"date":"2025-10-08T16:00:00.000Z","stockId":736,"ps_ttm":0.161,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2154,"q2v":0.1615,"cvpos":0.1956}},"lxr_fc_rights":4.85},{"date":"2025-09-29T16:00:00.000Z","stockId":736,"ps_ttm":0.16,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2157,"q2v":0.1619,"cvpos":0.1903}},"lxr_fc_rights":4.83},{"date":"2025-09-28T16:00:00.000Z","stockId":736,"ps_ttm":0.158,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2162,"q2v":0.1619,"cvpos":0.1862}},"lxr_fc_rights":4.76},{"date":"2025-09-25T16:00:00.000Z","stockId":736,"ps_ttm":0.156,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2166,"q2v":0.1623,"cvpos":0.1802}},"lxr_fc_rights":4.72},{"date":"2025-09-24T16:00:00.000Z","stockId":736,"ps_ttm":0.156,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2166,"q2v":0.1625,"cvpos":0.1774}},"lxr_fc_rights":4.71},{"date":"2025-09-23T16:00:00.000Z","stockId":736,"ps_ttm":0.158,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2166,"q2v":0.1625,"cvpos":0.1832}},"lxr_fc_rights":4.76},{"date":"2025-09-22T16:00:00.000Z","stockId":736,"ps_ttm":0.157,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2169,"q2v":0.1625,"cvpos":0.1807}},"lxr_fc_rights":4.73},{"date":"2025-09-21T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.2173,"q2v":0.1629,"cvpos":0.2069}},"lxr_fc_rights":4.93},{"date":"2025-09-18T16:00:00.000Z","stockId":736,"ps_ttm":0.164,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.2177,"q2v":0.1629,"cvpos":0.2105}},"lxr_fc_rights":4.96},{"date":"2025-09-17T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.218,"q2v":0.1629,"cvpos":0.1953}},"lxr_fc_rights":4.91},{"date":"2025-09-16T16:00:00.000Z","stockId":736,"ps_ttm":0.167,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.218,"q2v":0.1629,"cvpos":0.2273}},"lxr_fc_rights":5.05},{"date":"2025-09-15T16:00:00.000Z","stockId":736,"ps_ttm":0.165,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.2184,"q2v":0.1629,"cvpos":0.2138}},"lxr_fc_rights":4.98},{"date":"2025-09-14T16:00:00.000Z","stockId":736,"ps_ttm":0.164,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2189,"q2v":0.1629,"cvpos":0.2097}},"lxr_fc_rights":4.96},{"date":"2025-09-11T16:00:00.000Z","stockId":736,"ps_ttm":0.165,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.2195,"q2v":0.1629,"cvpos":0.2118}},"lxr_fc_rights":4.98},{"date":"2025-09-10T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.2196,"q2v":0.1629,"cvpos":0.1956}},"lxr_fc_rights":4.91},{"date":"2025-09-09T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.2196,"q2v":0.1629,"cvpos":0.2041}},"lxr_fc_rights":4.93},{"date":"2025-09-08T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.2196,"q2v":0.1629,"cvpos":0.1989}},"lxr_fc_rights":4.92},{"date":"2025-09-07T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.2201,"q2v":0.1632,"cvpos":0.1961}},"lxr_fc_rights":4.91},{"date":"2025-09-04T16:00:00.000Z","stockId":736,"ps_ttm":0.162,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2905,"q5v":0.2204,"q2v":0.1632,"cvpos":0.1915}},"lxr_fc_rights":4.89},{"date":"2025-09-03T16:00:00.000Z","stockId":736,"ps_ttm":0.16,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2209,"q2v":0.1634,"cvpos":0.1846}},"lxr_fc_rights":4.84},{"date":"2025-09-02T16:00:00.000Z","stockId":736,"ps_ttm":0.162,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.221,"q2v":0.1639,"cvpos":0.1903}},"lxr_fc_rights":4.89},{"date":"2025-09-01T16:00:00.000Z","stockId":736,"ps_ttm":0.165,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2212,"q2v":0.1646,"cvpos":0.203}},"lxr_fc_rights":4.98},{"date":"2025-08-31T16:00:00.000Z","stockId":736,"ps_ttm":0.164,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.2959,"q5v":0.2218,"q2v":0.1646,"cvpos":0.1989}},"lxr_fc_rights":4.95},{"date":"2025-08-28T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2218,"q2v":0.1647,"cvpos":0.1928}},"lxr_fc_rights":4.92},{"date":"2025-08-27T16:00:00.000Z","stockId":736,"ps_ttm":0.138,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2219,"q2v":0.1657,"cvpos":0.1171}},"lxr_fc_rights":4.93},{"date":"2025-08-26T16:00:00.000Z","stockId":736,"ps_ttm":0.138,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.222,"q2v":0.1659,"cvpos":0.1131}},"lxr_fc_rights":4.91},{"date":"2025-08-25T16:00:00.000Z","stockId":736,"ps_ttm":0.142,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.222,"q2v":0.1664,"cvpos":0.134}},"lxr_fc_rights":5.07},{"date":"2025-08-24T16:00:00.000Z","stockId":736,"ps_ttm":0.143,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.222,"q2v":0.1666,"cvpos":0.1354}},"lxr_fc_rights":5.1},{"date":"2025-08-21T16:00:00.000Z","stockId":736,"ps_ttm":0.141,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2224,"q2v":0.1669,"cvpos":0.1267}},"lxr_fc_rights":5.02},{"date":"2025-08-20T16:00:00.000Z","stockId":736,"ps_ttm":0.141,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2226,"q2v":0.167,"cvpos":0.1295}},"lxr_fc_rights":5.04},{"date":"2025-08-19T16:00:00.000Z","stockId":736,"ps_ttm":0.139,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2228,"q2v":0.167,"cvpos":0.1186}},"lxr_fc_rights":4.96},{"date":"2025-08-18T16:00:00.000Z","stockId":736,"ps_ttm":0.138,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.223,"q2v":0.1674,"cvpos":0.116}},"lxr_fc_rights":4.93},{"date":"2025-08-17T16:00:00.000Z","stockId":736,"ps_ttm":0.136,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.223,"q2v":0.1679,"cvpos":0.1064}},"lxr_fc_rights":4.86},{"date":"2025-08-14T16:00:00.000Z","stockId":736,"ps_ttm":0.136,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.3579,"q5v":0.2232,"q2v":0.1689,"cvpos":0.1033}},"lxr_fc_rights":4.85},{"date":"2025-08-13T16:00:00.000Z","stockId":736,"ps_ttm":0.135,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.2235,"q2v":0.1696,"cvpos":0.0992}},"lxr_fc_rights":4.81},{"date":"2025-08-12T16:00:00.000Z","stockId":736,"ps_ttm":0.138,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.2237,"q2v":0.1696,"cvpos":0.109}},"lxr_fc_rights":4.91},{"date":"2025-08-11T16:00:00.000Z","stockId":736,"ps_ttm":0.138,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.2238,"q2v":0.1708,"cvpos":0.1105}},"lxr_fc_rights":4.93},{"date":"2025-08-10T16:00:00.000Z","stockId":736,"ps_ttm":0.14,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.2252,"q2v":0.1711,"cvpos":0.1146}},"lxr_fc_rights":4.99},{"date":"2025-08-07T16:00:00.000Z","stockId":736,"ps_ttm":0.139,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.3701,"q5v":0.2257,"q2v":0.1714,"cvpos":0.1102}},"lxr_fc_rights":4.96},{"date":"2025-08-06T16:00:00.000Z","stockId":736,"ps_ttm":0.141,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.2258,"q2v":0.1717,"cvpos":0.1143}},"lxr_fc_rights":5.02},{"date":"2025-08-05T16:00:00.000Z","stockId":736,"ps_ttm":0.138,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.226,"q2v":0.1719,"cvpos":0.1048}},"lxr_fc_rights":4.9},{"date":"2025-08-04T16:00:00.000Z","stockId":736,"ps_ttm":0.135,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.2262,"q2v":0.1723,"cvpos":0.0994}},"lxr_fc_rights":4.81},{"date":"2025-08-03T16:00:00.000Z","stockId":736,"ps_ttm":0.134,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2264,"q2v":0.1724,"cvpos":0.0939}},"lxr_fc_rights":4.79},{"date":"2025-07-31T16:00:00.000Z","stockId":736,"ps_ttm":0.135,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2271,"q2v":0.1726,"cvpos":0.0964}},"lxr_fc_rights":4.8},{"date":"2025-07-30T16:00:00.000Z","stockId":736,"ps_ttm":0.134,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2275,"q2v":0.1731,"cvpos":0.0937}},"lxr_fc_rights":4.79},{"date":"2025-07-29T16:00:00.000Z","stockId":736,"ps_ttm":0.138,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2278,"q2v":0.1735,"cvpos":0.1021}},"lxr_fc_rights":4.92},{"date":"2025-07-28T16:00:00.000Z","stockId":736,"ps_ttm":0.14,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.228,"q2v":0.1753,"cvpos":0.1022}},"lxr_fc_rights":4.98},{"date":"2025-07-27T16:00:00.000Z","stockId":736,"ps_ttm":0.133,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.2282,"q2v":0.1759,"cvpos":0.0884}},"lxr_fc_rights":4.74},{"date":"2025-07-24T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2283,"q2v":0.1762,"cvpos":0.0799}},"lxr_fc_rights":4.67},{"date":"2025-07-23T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.2284,"q2v":0.1762,"cvpos":0.0716}},"lxr_fc_rights":4.66},{"date":"2025-07-22T16:00:00.000Z","stockId":736,"ps_ttm":0.13,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.2284,"q2v":0.1766,"cvpos":0.0676}},"lxr_fc_rights":4.64},{"date":"2025-07-21T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.2284,"q2v":0.1767,"cvpos":0.0704}},"lxr_fc_rights":4.66},{"date":"2025-07-20T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.3936,"q5v":0.2284,"q2v":0.1769,"cvpos":0.076}},"lxr_fc_rights":4.67},{"date":"2025-07-17T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.229,"q2v":0.1771,"cvpos":0.0702}},"lxr_fc_rights":4.66},{"date":"2025-07-16T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2291,"q2v":0.1771,"cvpos":0.0744}},"lxr_fc_rights":4.67},{"date":"2025-07-15T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2292,"q2v":0.1773,"cvpos":0.069}},"lxr_fc_rights":4.65},{"date":"2025-07-14T16:00:00.000Z","stockId":736,"ps_ttm":0.13,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.2292,"q2v":0.1773,"cvpos":0.0677}},"lxr_fc_rights":4.64},{"date":"2025-07-13T16:00:00.000Z","stockId":736,"ps_ttm":0.133,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.2295,"q2v":0.1776,"cvpos":0.0746}},"lxr_fc_rights":4.72},{"date":"2025-07-10T16:00:00.000Z","stockId":736,"ps_ttm":0.135,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.23,"q2v":0.1778,"cvpos":0.0799}},"lxr_fc_rights":4.81},{"date":"2025-07-09T16:00:00.000Z","stockId":736,"ps_ttm":0.137,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2309,"q2v":0.178,"cvpos":0.0813}},"lxr_fc_rights":4.88},{"date":"2025-07-08T16:00:00.000Z","stockId":736,"ps_ttm":0.134,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2309,"q2v":0.1785,"cvpos":0.0772}},"lxr_fc_rights":4.78},{"date":"2025-07-07T16:00:00.000Z","stockId":736,"ps_ttm":0.133,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.231,"q2v":0.1785,"cvpos":0.0746}},"lxr_fc_rights":4.75},{"date":"2025-07-06T16:00:00.000Z","stockId":736,"ps_ttm":0.134,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.2312,"q2v":0.1794,"cvpos":0.0746}},"lxr_fc_rights":4.76},{"date":"2025-07-03T16:00:00.000Z","stockId":736,"ps_ttm":0.13,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.2317,"q2v":0.1796,"cvpos":0.0661}},"lxr_fc_rights":4.63},{"date":"2025-07-02T16:00:00.000Z","stockId":736,"ps_ttm":0.132,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.232,"q2v":0.1796,"cvpos":0.0716}},"lxr_fc_rights":4.69},{"date":"2025-07-01T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.2324,"q2v":0.1796,"cvpos":0.0662}},"lxr_fc_rights":4.66},{"date":"2025-06-30T16:00:00.000Z","stockId":736,"ps_ttm":0.129,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.2328,"q2v":0.1797,"cvpos":0.0552}},"lxr_fc_rights":4.58},{"date":"2025-06-29T16:00:00.000Z","stockId":736,"ps_ttm":0.129,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.2329,"q2v":0.1798,"cvpos":0.0635}},"lxr_fc_rights":4.61},{"date":"2025-06-26T16:00:00.000Z","stockId":736,"ps_ttm":0.126,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.2331,"q2v":0.18,"cvpos":0.0455}},"lxr_fc_rights":4.48},{"date":"2025-06-25T16:00:00.000Z","stockId":736,"ps_ttm":0.126,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.2333,"q2v":0.1802,"cvpos":0.0455}},"lxr_fc_rights":4.48},{"date":"2025-06-24T16:00:00.000Z","stockId":736,"ps_ttm":0.125,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.2338,"q2v":0.1803,"cvpos":0.0428}},"lxr_fc_rights":4.46},{"date":"2025-06-23T16:00:00.000Z","stockId":736,"ps_ttm":0.129,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.2342,"q2v":0.1805,"cvpos":0.0511}},"lxr_fc_rights":4.58},{"date":"2025-06-22T16:00:00.000Z","stockId":736,"ps_ttm":0.126,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2347,"q2v":0.1806,"cvpos":0.0442}},"lxr_fc_rights":4.48},{"date":"2025-06-19T16:00:00.000Z","stockId":736,"ps_ttm":0.122,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.2356,"q2v":0.1808,"cvpos":0.0248}},"lxr_fc_rights":4.34},{"date":"2025-06-18T16:00:00.000Z","stockId":736,"ps_ttm":0.125,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.2357,"q2v":0.1809,"cvpos":0.0372}},"lxr_fc_rights":4.44},{"date":"2025-06-17T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.236,"q2v":0.1812,"cvpos":0.0538}},"lxr_fc_rights":4.66},{"date":"2025-06-16T16:00:00.000Z","stockId":736,"ps_ttm":0.138,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.2363,"q2v":0.1812,"cvpos":0.0594}},"lxr_fc_rights":4.9},{"date":"2025-06-15T16:00:00.000Z","stockId":736,"ps_ttm":0.138,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.4285,"q5v":0.2365,"q2v":0.182,"cvpos":0.0594}},"lxr_fc_rights":4.9},{"date":"2025-06-12T16:00:00.000Z","stockId":736,"ps_ttm":0.136,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.2371,"q2v":0.1827,"cvpos":0.0579}},"lxr_fc_rights":4.85},{"date":"2025-06-11T16:00:00.000Z","stockId":736,"ps_ttm":0.14,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2372,"q2v":0.1828,"cvpos":0.0579}},"lxr_fc_rights":4.98},{"date":"2025-06-10T16:00:00.000Z","stockId":736,"ps_ttm":0.141,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2373,"q2v":0.183,"cvpos":0.0593}},"lxr_fc_rights":5.03},{"date":"2025-06-09T16:00:00.000Z","stockId":736,"ps_ttm":0.134,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2374,"q2v":0.1832,"cvpos":0.0566}},"lxr_fc_rights":4.79},{"date":"2025-06-08T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.2376,"q2v":0.1832,"cvpos":0.0552}},"lxr_fc_rights":4.68},{"date":"2025-06-05T16:00:00.000Z","stockId":736,"ps_ttm":0.129,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.2383,"q2v":0.184,"cvpos":0.0496}},"lxr_fc_rights":4.6},{"date":"2025-06-04T16:00:00.000Z","stockId":736,"ps_ttm":0.128,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.2383,"q2v":0.1842,"cvpos":0.0441}},"lxr_fc_rights":4.55},{"date":"2025-06-03T16:00:00.000Z","stockId":736,"ps_ttm":0.129,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.2383,"q2v":0.1847,"cvpos":0.0455}},"lxr_fc_rights":4.58},{"date":"2025-06-02T16:00:00.000Z","stockId":736,"ps_ttm":0.127,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.2383,"q2v":0.1847,"cvpos":0.0428}},"lxr_fc_rights":4.52},{"date":"2025-05-29T16:00:00.000Z","stockId":736,"ps_ttm":0.129,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.2388,"q2v":0.185,"cvpos":0.0455}},"lxr_fc_rights":4.6},{"date":"2025-05-28T16:00:00.000Z","stockId":736,"ps_ttm":0.129,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2389,"q2v":0.1858,"cvpos":0.0441}},"lxr_fc_rights":4.58},{"date":"2025-05-27T16:00:00.000Z","stockId":736,"ps_ttm":0.122,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2391,"q2v":0.186,"cvpos":0.0262}},"lxr_fc_rights":4.36},{"date":"2025-05-26T16:00:00.000Z","stockId":736,"ps_ttm":0.124,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2394,"q2v":0.1862,"cvpos":0.0331}},"lxr_fc_rights":4.43},{"date":"2025-05-25T16:00:00.000Z","stockId":736,"ps_ttm":0.124,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.2397,"q2v":0.1863,"cvpos":0.0318}},"lxr_fc_rights":4.41},{"date":"2025-05-22T16:00:00.000Z","stockId":736,"ps_ttm":0.123,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.2404,"q2v":0.1865,"cvpos":0.0262}},"lxr_fc_rights":4.37},{"date":"2025-05-21T16:00:00.000Z","stockId":736,"ps_ttm":0.128,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.4747,"q5v":0.2404,"q2v":0.1866,"cvpos":0.0372}},"lxr_fc_rights":4.55},{"date":"2025-05-20T16:00:00.000Z","stockId":736,"ps_ttm":0.131,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.4747,"q5v":0.2406,"q2v":0.1873,"cvpos":0.0386}},"lxr_fc_rights":4.66},{"date":"2025-05-19T16:00:00.000Z","stockId":736,"ps_ttm":0.129,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4747,"q5v":0.2409,"q2v":0.1876,"cvpos":0.0373}},"lxr_fc_rights":4.6},{"date":"2025-05-18T16:00:00.000Z","stockId":736,"ps_ttm":0.125,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.4747,"q5v":0.2413,"q2v":0.1878,"cvpos":0.0318}},"lxr_fc_rights":4.44},{"date":"2025-05-15T16:00:00.000Z","stockId":736,"ps_ttm":0.121,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.2421,"q2v":0.188,"cvpos":0.022}},"lxr_fc_rights":4.3},{"date":"2025-05-14T16:00:00.000Z","stockId":736,"ps_ttm":0.125,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.2427,"q2v":0.1883,"cvpos":0.0303}},"lxr_fc_rights":4.45},{"date":"2025-05-13T16:00:00.000Z","stockId":736,"ps_ttm":0.12,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.2429,"q2v":0.1883,"cvpos":0.0179}},"lxr_fc_rights":4.27},{"date":"2025-05-12T16:00:00.000Z","stockId":736,"ps_ttm":0.119,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.2432,"q2v":0.1885,"cvpos":0.0138}},"lxr_fc_rights":4.23},{"date":"2025-05-11T16:00:00.000Z","stockId":736,"ps_ttm":0.12,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.2435,"q2v":0.1885,"cvpos":0.018}},"lxr_fc_rights":4.29},{"date":"2025-05-08T16:00:00.000Z","stockId":736,"ps_ttm":0.117,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.2439,"q2v":0.1886,"cvpos":0.011}},"lxr_fc_rights":4.18},{"date":"2025-05-07T16:00:00.000Z","stockId":736,"ps_ttm":0.117,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.2441,"q2v":0.189,"cvpos":0.0096}},"lxr_fc_rights":4.16},{"date":"2025-05-06T16:00:00.000Z","stockId":736,"ps_ttm":0.117,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.2441,"q2v":0.1891,"cvpos":0.0083}},"lxr_fc_rights":4.15},{"date":"2025-05-05T16:00:00.000Z","stockId":736,"ps_ttm":0.115,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.2441,"q2v":0.1892,"cvpos":0.0069}},"lxr_fc_rights":4.11},{"date":"2025-04-29T16:00:00.000Z","stockId":736,"ps_ttm":0.11,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.4899,"q5v":0.2447,"q2v":0.1892,"cvpos":0.0014}},"lxr_fc_rights":3.91},{"date":"2025-04-28T16:00:00.000Z","stockId":736,"ps_ttm":0.11,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.4899,"q5v":0.2447,"q2v":0.1894,"cvpos":0.0014}},"lxr_fc_rights":3.91},{"date":"2025-04-27T16:00:00.000Z","stockId":736,"ps_ttm":0.152,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.2448,"q2v":0.1895,"cvpos":0.0483}},"lxr_fc_rights":3.72},{"date":"2025-04-24T16:00:00.000Z","stockId":736,"ps_ttm":0.16,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.2454,"q2v":0.1897,"cvpos":0.0661}},"lxr_fc_rights":3.92},{"date":"2025-04-23T16:00:00.000Z","stockId":736,"ps_ttm":0.167,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2455,"q2v":0.1898,"cvpos":0.0882}},"lxr_fc_rights":4.09},{"date":"2025-04-22T16:00:00.000Z","stockId":736,"ps_ttm":0.176,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2457,"q2v":0.1899,"cvpos":0.1117}},"lxr_fc_rights":4.31},{"date":"2025-04-21T16:00:00.000Z","stockId":736,"ps_ttm":0.172,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2459,"q2v":0.1899,"cvpos":0.1036}},"lxr_fc_rights":4.22},{"date":"2025-04-20T16:00:00.000Z","stockId":736,"ps_ttm":0.172,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2461,"q2v":0.19,"cvpos":0.1022}},"lxr_fc_rights":4.21},{"date":"2025-04-17T16:00:00.000Z","stockId":736,"ps_ttm":0.181,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.4978,"q5v":0.2463,"q2v":0.19,"cvpos":0.1433}},"lxr_fc_rights":4.43},{"date":"2025-04-16T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.2466,"q2v":0.1902,"cvpos":0.1997}},"lxr_fc_rights":4.66},{"date":"2025-04-15T16:00:00.000Z","stockId":736,"ps_ttm":0.2,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.2467,"q2v":0.1902,"cvpos":0.2621}},"lxr_fc_rights":4.9},{"date":"2025-04-13T16:00:00.000Z","stockId":736,"ps_ttm":0.118,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.2471,"q2v":0.1902,"cvpos":0.0041}},"lxr_fc_rights":5.16},{"date":"2025-04-10T16:00:00.000Z","stockId":736,"ps_ttm":0.12,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.2476,"q2v":0.1904,"cvpos":0.0041}},"lxr_fc_rights":5.21},{"date":"2025-04-09T16:00:00.000Z","stockId":736,"ps_ttm":0.123,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.5005,"q5v":0.248,"q2v":0.1904,"cvpos":0.0124}},"lxr_fc_rights":5.38},{"date":"2025-04-08T16:00:00.000Z","stockId":736,"ps_ttm":0.112,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5005,"q5v":0.2484,"q2v":0.1904,"cvpos":0.0028}},"lxr_fc_rights":4.89},{"date":"2025-04-07T16:00:00.000Z","stockId":736,"ps_ttm":0.106,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5005,"q5v":0.2485,"q2v":0.1906,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-04-06T16:00:00.000Z","stockId":736,"ps_ttm":0.11,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5007,"q5v":0.2487,"q2v":0.1906,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-04-02T16:00:00.000Z","stockId":736,"ps_ttm":0.122,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.2493,"q2v":0.1911,"cvpos":0.0041}},"lxr_fc_rights":5.32},{"date":"2025-04-01T16:00:00.000Z","stockId":736,"ps_ttm":0.12,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.2496,"q2v":0.1913,"cvpos":0.0014}},"lxr_fc_rights":5.25},{"date":"2025-03-31T16:00:00.000Z","stockId":736,"ps_ttm":0.121,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.2499,"q2v":0.1914,"cvpos":0.0014}},"lxr_fc_rights":5.28},{"date":"2025-03-30T16:00:00.000Z","stockId":736,"ps_ttm":0.12,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.2503,"q2v":0.1918,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-03-27T16:00:00.000Z","stockId":736,"ps_ttm":0.123,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.5056,"q5v":0.2505,"q2v":0.1919,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-03-26T16:00:00.000Z","stockId":736,"ps_ttm":0.123,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.5062,"q5v":0.251,"q2v":0.1919,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-03-25T16:00:00.000Z","stockId":736,"ps_ttm":0.125,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.5062,"q5v":0.2511,"q2v":0.192,"cvpos":0.0014}},"lxr_fc_rights":5.46},{"date":"2025-03-24T16:00:00.000Z","stockId":736,"ps_ttm":0.125,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.5062,"q5v":0.2512,"q2v":0.1925,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-03-23T16:00:00.000Z","stockId":736,"ps_ttm":0.126,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.2513,"q2v":0.1926,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-03-20T16:00:00.000Z","stockId":736,"ps_ttm":0.14,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2521,"q2v":0.1929,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-03-19T16:00:00.000Z","stockId":736,"ps_ttm":0.142,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.2537,"q2v":0.1934,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-03-18T16:00:00.000Z","stockId":736,"ps_ttm":0.143,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.2537,"q2v":0.1935,"cvpos":0.0014}},"lxr_fc_rights":6.25},{"date":"2025-03-17T16:00:00.000Z","stockId":736,"ps_ttm":0.146,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.2537,"q2v":0.1937,"cvpos":0.0028}},"lxr_fc_rights":6.35},{"date":"2025-03-16T16:00:00.000Z","stockId":736,"ps_ttm":0.148,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.2542,"q2v":0.1938,"cvpos":0.011}},"lxr_fc_rights":6.45},{"date":"2025-03-13T16:00:00.000Z","stockId":736,"ps_ttm":0.146,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.2551,"q2v":0.1938,"cvpos":0.0069}},"lxr_fc_rights":6.37},{"date":"2025-03-12T16:00:00.000Z","stockId":736,"ps_ttm":0.142,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.2566,"q2v":0.1944,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-03-11T16:00:00.000Z","stockId":736,"ps_ttm":0.146,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.2568,"q2v":0.1944,"cvpos":0.0041}},"lxr_fc_rights":6.36},{"date":"2025-03-10T16:00:00.000Z","stockId":736,"ps_ttm":0.146,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.257,"q2v":0.1944,"cvpos":0.0014}},"lxr_fc_rights":6.35},{"date":"2025-03-09T16:00:00.000Z","stockId":736,"ps_ttm":0.147,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.2576,"q2v":0.1946,"cvpos":0.0041}},"lxr_fc_rights":6.42},{"date":"2025-03-06T16:00:00.000Z","stockId":736,"ps_ttm":0.147,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.2583,"q2v":0.1946,"cvpos":0.0028}},"lxr_fc_rights":6.4},{"date":"2025-03-05T16:00:00.000Z","stockId":736,"ps_ttm":0.153,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.2587,"q2v":0.1947,"cvpos":0.0152}},"lxr_fc_rights":6.68},{"date":"2025-03-04T16:00:00.000Z","stockId":736,"ps_ttm":0.151,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.2589,"q2v":0.1947,"cvpos":0.0083}},"lxr_fc_rights":6.57},{"date":"2025-03-03T16:00:00.000Z","stockId":736,"ps_ttm":0.155,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.2592,"q2v":0.1952,"cvpos":0.0166}},"lxr_fc_rights":6.74},{"date":"2025-03-02T16:00:00.000Z","stockId":736,"ps_ttm":0.161,"sp":7,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.2592,"q2v":0.1952,"cvpos":0.0276}},"lxr_fc_rights":7},{"date":"2025-02-27T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.2603,"q2v":0.1958,"cvpos":0.0317}},"lxr_fc_rights":7.1},{"date":"2025-02-26T16:00:00.000Z","stockId":736,"ps_ttm":0.157,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.2603,"q2v":0.1958,"cvpos":0.0234}},"lxr_fc_rights":6.84},{"date":"2025-02-25T16:00:00.000Z","stockId":736,"ps_ttm":0.155,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.2607,"q2v":0.196,"cvpos":0.0166}},"lxr_fc_rights":6.74},{"date":"2025-02-24T16:00:00.000Z","stockId":736,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.261,"q2v":0.1962,"cvpos":0.0041}},"ps_ttm":0.149,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-02-23T16:00:00.000Z","stockId":736,"ps_ttm":0.15,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.2611,"q2v":0.1962,"cvpos":0.0055}},"lxr_fc_rights":6.53},{"date":"2025-02-20T16:00:00.000Z","stockId":736,"ps_ttm":0.149,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.2617,"q2v":0.1964,"cvpos":0.0041}},"lxr_fc_rights":6.51},{"date":"2025-02-19T16:00:00.000Z","stockId":736,"ps_ttm":0.152,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2617,"q2v":0.1966,"cvpos":0.0069}},"lxr_fc_rights":6.63},{"date":"2025-02-18T16:00:00.000Z","stockId":736,"ps_ttm":0.153,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2617,"q2v":0.1973,"cvpos":0.0083}},"lxr_fc_rights":6.68},{"date":"2025-02-17T16:00:00.000Z","stockId":736,"ps_ttm":0.151,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2617,"q2v":0.1974,"cvpos":0.0041}},"lxr_fc_rights":6.58},{"date":"2025-02-16T16:00:00.000Z","stockId":736,"ps_ttm":0.158,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2619,"q2v":0.1977,"cvpos":0.0138}},"lxr_fc_rights":6.87},{"date":"2025-02-13T16:00:00.000Z","stockId":736,"ps_ttm":0.155,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2622,"q2v":0.198,"cvpos":0.0096}},"lxr_fc_rights":6.77},{"date":"2025-02-12T16:00:00.000Z","stockId":736,"ps_ttm":0.16,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2624,"q2v":0.1982,"cvpos":0.0124}},"lxr_fc_rights":6.99},{"date":"2025-02-11T16:00:00.000Z","stockId":736,"ps_ttm":0.161,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2624,"q2v":0.1988,"cvpos":0.0138}},"lxr_fc_rights":7.04},{"date":"2025-02-10T16:00:00.000Z","stockId":736,"ps_ttm":0.151,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2625,"q2v":0.1996,"cvpos":0.0041}},"lxr_fc_rights":6.58},{"date":"2025-02-09T16:00:00.000Z","stockId":736,"ps_ttm":0.156,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2626,"q2v":0.1998,"cvpos":0.0097}},"lxr_fc_rights":6.82},{"date":"2025-02-06T16:00:00.000Z","stockId":736,"ps_ttm":0.153,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2629,"q2v":0.2002,"cvpos":0.0041}},"lxr_fc_rights":6.66},{"date":"2025-02-05T16:00:00.000Z","stockId":736,"ps_ttm":0.148,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2633,"q2v":0.2006,"cvpos":0.0028}},"lxr_fc_rights":6.45},{"date":"2025-02-04T16:00:00.000Z","stockId":736,"ps_ttm":0.146,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2635,"q2v":0.2008,"cvpos":0.0014}},"lxr_fc_rights":6.35},{"date":"2025-01-26T16:00:00.000Z","stockId":736,"ps_ttm":0.145,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2639,"q2v":0.2009,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-01-23T16:00:00.000Z","stockId":736,"ps_ttm":0.161,"sp":7,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2641,"q2v":0.2013,"cvpos":0.0041}},"lxr_fc_rights":7},{"date":"2025-01-22T16:00:00.000Z","stockId":736,"ps_ttm":0.178,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2643,"q2v":0.2017,"cvpos":0.0564}},"lxr_fc_rights":7.78},{"date":"2025-01-21T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2645,"q2v":0.2018,"cvpos":0.0689}},"lxr_fc_rights":7.86},{"date":"2025-01-20T16:00:00.000Z","stockId":736,"ps_ttm":0.2,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2645,"q2v":0.2018,"cvpos":0.1903}},"lxr_fc_rights":8.73},{"date":"2025-01-19T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2646,"q2v":0.2021,"cvpos":0.12}},"lxr_fc_rights":8.27},{"date":"2025-01-16T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2649,"q2v":0.2023,"cvpos":0.1073}},"lxr_fc_rights":8.22},{"date":"2025-01-15T16:00:00.000Z","stockId":736,"ps_ttm":0.188,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.265,"q2v":0.2024,"cvpos":0.1004}},"lxr_fc_rights":8.18},{"date":"2025-01-14T16:00:00.000Z","stockId":736,"ps_ttm":0.188,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.265,"q2v":0.2028,"cvpos":0.1047}},"lxr_fc_rights":8.21},{"date":"2025-01-13T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2652,"q2v":0.203,"cvpos":0.1172}},"lxr_fc_rights":8.28},{"date":"2025-01-12T16:00:00.000Z","stockId":736,"ps_ttm":0.185,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2656,"q2v":0.2032,"cvpos":0.0869}},"lxr_fc_rights":8.05},{"date":"2025-01-09T16:00:00.000Z","stockId":736,"ps_ttm":0.183,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.2664,"q2v":0.2032,"cvpos":0.0784}},"lxr_fc_rights":7.97},{"date":"2025-01-08T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.2666,"q2v":0.2035,"cvpos":0.1142}},"lxr_fc_rights":8.28},{"date":"2025-01-07T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.2667,"q2v":0.2035,"cvpos":0.1019}},"lxr_fc_rights":8.22},{"date":"2025-01-06T16:00:00.000Z","stockId":736,"ps_ttm":0.191,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.2668,"q2v":0.2036,"cvpos":0.1255}},"lxr_fc_rights":8.34},{"date":"2025-01-05T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2671,"q2v":0.2036,"cvpos":0.1172}},"lxr_fc_rights":8.3},{"date":"2025-01-02T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2675,"q2v":0.2038,"cvpos":0.11}},"lxr_fc_rights":8.26},{"date":"2025-01-01T16:00:00.000Z","stockId":736,"ps_ttm":0.195,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2677,"q2v":0.2038,"cvpos":0.1488}},"lxr_fc_rights":8.49},{"date":"2024-12-30T16:00:00.000Z","stockId":736,"ps_ttm":0.197,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2678,"q2v":0.2039,"cvpos":0.1614}},"lxr_fc_rights":8.6},{"date":"2024-12-29T16:00:00.000Z","stockId":736,"ps_ttm":0.201,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2681,"q2v":0.204,"cvpos":0.1738}},"lxr_fc_rights":8.76},{"date":"2024-12-26T16:00:00.000Z","stockId":736,"ps_ttm":0.205,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2683,"q2v":0.2048,"cvpos":0.2008}},"lxr_fc_rights":8.93},{"date":"2024-12-25T16:00:00.000Z","stockId":736,"ps_ttm":0.202,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2683,"q2v":0.2048,"cvpos":0.1802}},"lxr_fc_rights":8.82},{"date":"2024-12-24T16:00:00.000Z","stockId":736,"ps_ttm":0.204,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2684,"q2v":0.2052,"cvpos":0.1956}},"lxr_fc_rights":8.89},{"date":"2024-12-23T16:00:00.000Z","stockId":736,"ps_ttm":0.208,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2687,"q2v":0.2053,"cvpos":0.211}},"lxr_fc_rights":9.07},{"date":"2024-12-22T16:00:00.000Z","stockId":736,"ps_ttm":0.208,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.269,"q2v":0.2053,"cvpos":0.2097}},"lxr_fc_rights":9.06},{"date":"2024-12-19T16:00:00.000Z","stockId":736,"ps_ttm":0.215,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2694,"q2v":0.2053,"cvpos":0.238}},"lxr_fc_rights":9.39},{"date":"2024-12-18T16:00:00.000Z","stockId":736,"ps_ttm":0.217,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2699,"q2v":0.2053,"cvpos":0.2448}},"lxr_fc_rights":9.47},{"date":"2024-12-17T16:00:00.000Z","stockId":736,"ps_ttm":0.222,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2703,"q2v":0.2053,"cvpos":0.2645}},"lxr_fc_rights":9.67},{"date":"2024-12-16T16:00:00.000Z","stockId":736,"ps_ttm":0.222,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2705,"q2v":0.2053,"cvpos":0.2648}},"lxr_fc_rights":9.67},{"date":"2024-12-15T16:00:00.000Z","stockId":736,"ps_ttm":0.228,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.271,"q2v":0.2053,"cvpos":0.2938}},"lxr_fc_rights":9.92},{"date":"2024-12-12T16:00:00.000Z","stockId":736,"ps_ttm":0.231,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2716,"q2v":0.2053,"cvpos":0.315}},"lxr_fc_rights":10.08},{"date":"2024-12-11T16:00:00.000Z","stockId":736,"ps_ttm":0.243,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2718,"q2v":0.2053,"cvpos":0.3645}},"lxr_fc_rights":10.58},{"date":"2024-12-10T16:00:00.000Z","stockId":736,"ps_ttm":0.242,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2719,"q2v":0.2053,"cvpos":0.3623}},"lxr_fc_rights":10.53},{"date":"2024-12-09T16:00:00.000Z","stockId":736,"ps_ttm":0.238,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2719,"q2v":0.2053,"cvpos":0.3421}},"lxr_fc_rights":10.36},{"date":"2024-12-08T16:00:00.000Z","stockId":736,"ps_ttm":0.233,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2723,"q2v":0.2053,"cvpos":0.32}},"lxr_fc_rights":10.15},{"date":"2024-12-05T16:00:00.000Z","stockId":736,"ps_ttm":0.241,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2739,"q2v":0.2053,"cvpos":0.3576}},"lxr_fc_rights":10.52},{"date":"2024-12-04T16:00:00.000Z","stockId":736,"ps_ttm":0.237,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2745,"q2v":0.2053,"cvpos":0.3343}},"lxr_fc_rights":10.32},{"date":"2024-12-03T16:00:00.000Z","stockId":736,"ps_ttm":0.232,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2749,"q2v":0.2053,"cvpos":0.3168}},"lxr_fc_rights":10.1},{"date":"2024-12-02T16:00:00.000Z","stockId":736,"ps_ttm":0.238,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2754,"q2v":0.2053,"cvpos":0.3407}},"lxr_fc_rights":10.39},{"date":"2024-12-01T16:00:00.000Z","stockId":736,"ps_ttm":0.237,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2762,"q2v":0.2053,"cvpos":0.3366}},"lxr_fc_rights":10.35},{"date":"2024-11-28T16:00:00.000Z","stockId":736,"ps_ttm":0.233,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2765,"q2v":0.2053,"cvpos":0.3191}},"lxr_fc_rights":10.16},{"date":"2024-11-27T16:00:00.000Z","stockId":736,"ps_ttm":0.231,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2766,"q2v":0.2053,"cvpos":0.3136}},"lxr_fc_rights":10.07},{"date":"2024-11-26T16:00:00.000Z","stockId":736,"ps_ttm":0.229,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2766,"q2v":0.2053,"cvpos":0.3058}},"lxr_fc_rights":9.99},{"date":"2024-11-25T16:00:00.000Z","stockId":736,"ps_ttm":0.226,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2767,"q2v":0.2053,"cvpos":0.2855}},"lxr_fc_rights":9.84},{"date":"2024-11-24T16:00:00.000Z","stockId":736,"ps_ttm":0.227,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2773,"q2v":0.2053,"cvpos":0.291}},"lxr_fc_rights":9.9},{"date":"2024-11-21T16:00:00.000Z","stockId":736,"ps_ttm":0.229,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2785,"q2v":0.2053,"cvpos":0.2999}},"lxr_fc_rights":9.98},{"date":"2024-11-20T16:00:00.000Z","stockId":736,"ps_ttm":0.236,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2789,"q2v":0.2053,"cvpos":0.3191}},"lxr_fc_rights":10.27},{"date":"2024-11-19T16:00:00.000Z","stockId":736,"ps_ttm":0.237,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.279,"q2v":0.2053,"cvpos":0.3251}},"lxr_fc_rights":10.34},{"date":"2024-11-18T16:00:00.000Z","stockId":736,"ps_ttm":0.236,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2793,"q2v":0.2053,"cvpos":0.3214}},"lxr_fc_rights":10.3},{"date":"2024-11-17T16:00:00.000Z","stockId":736,"ps_ttm":0.238,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.28,"q2v":0.2053,"cvpos":0.3241}},"lxr_fc_rights":10.37},{"date":"2024-11-14T16:00:00.000Z","stockId":736,"ps_ttm":0.238,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2807,"q2v":0.2053,"cvpos":0.3246}},"lxr_fc_rights":10.39},{"date":"2024-11-13T16:00:00.000Z","stockId":736,"ps_ttm":0.255,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2811,"q2v":0.2053,"cvpos":0.3893}},"lxr_fc_rights":11.11},{"date":"2024-11-12T16:00:00.000Z","stockId":736,"ps_ttm":0.258,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2811,"q2v":0.2053,"cvpos":0.3953}},"lxr_fc_rights":11.23},{"date":"2024-11-11T16:00:00.000Z","stockId":736,"ps_ttm":0.261,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2816,"q2v":0.2053,"cvpos":0.4055}},"lxr_fc_rights":11.38},{"date":"2024-11-10T16:00:00.000Z","stockId":736,"ps_ttm":0.263,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2828,"q2v":0.2053,"cvpos":0.4207}},"lxr_fc_rights":11.46},{"date":"2024-11-07T16:00:00.000Z","stockId":736,"ps_ttm":0.269,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2837,"q2v":0.2053,"cvpos":0.458}},"lxr_fc_rights":11.74},{"date":"2024-11-06T16:00:00.000Z","stockId":736,"ps_ttm":0.286,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.284,"q2v":0.2053,"cvpos":0.5089}},"lxr_fc_rights":12.48},{"date":"2024-11-05T16:00:00.000Z","stockId":736,"ps_ttm":0.274,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2837,"q2v":0.2053,"cvpos":0.4711}},"lxr_fc_rights":11.93},{"date":"2024-11-04T16:00:00.000Z","stockId":736,"ps_ttm":0.266,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.284,"q2v":0.2053,"cvpos":0.44}},"lxr_fc_rights":11.61},{"date":"2024-11-03T16:00:00.000Z","stockId":736,"ps_ttm":0.254,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2843,"q2v":0.2053,"cvpos":0.3876}},"lxr_fc_rights":11.06},{"date":"2024-10-31T16:00:00.000Z","stockId":736,"ps_ttm":0.247,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.285,"q2v":0.2053,"cvpos":0.3604}},"lxr_fc_rights":10.75},{"date":"2024-10-30T16:00:00.000Z","stockId":736,"ps_ttm":0.249,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2854,"q2v":0.2053,"cvpos":0.3673}},"lxr_fc_rights":10.84},{"date":"2024-10-29T16:00:00.000Z","stockId":736,"ps_ttm":0.244,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2858,"q2v":0.2053,"cvpos":0.3444}},"lxr_fc_rights":10.68},{"date":"2024-10-28T16:00:00.000Z","stockId":736,"ps_ttm":0.239,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2859,"q2v":0.2053,"cvpos":0.3283}},"lxr_fc_rights":10.45},{"date":"2024-10-27T16:00:00.000Z","stockId":736,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2862,"q2v":0.2053,"cvpos":0.3752}},"ps_ttm":0.251,"lxr_fc_rights":10.99},{"date":"2024-10-24T16:00:00.000Z","stockId":736,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2879,"q2v":0.2053,"cvpos":0.3466}},"ps_ttm":0.245,"lxr_fc_rights":10.71},{"date":"2024-10-23T16:00:00.000Z","stockId":736,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2889,"q2v":0.2053,"cvpos":0.3356}},"ps_ttm":0.242,"lxr_fc_rights":10.59},{"date":"2024-10-22T16:00:00.000Z","stockId":736,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2893,"q2v":0.2053,"cvpos":0.3402}},"ps_ttm":0.244,"lxr_fc_rights":10.67},{"date":"2024-10-21T16:00:00.000Z","stockId":736,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2893,"q2v":0.2053,"cvpos":0.3448}},"ps_ttm":0.245,"lxr_fc_rights":10.73},{"date":"2024-10-20T16:00:00.000Z","stockId":736,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2899,"q2v":0.2053,"cvpos":0.3366}},"ps_ttm":0.243,"lxr_fc_rights":10.64},{"date":"2024-10-17T16:00:00.000Z","stockId":736,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2905,"q2v":0.2053,"cvpos":0.3439}},"ps_ttm":0.245,"lxr_fc_rights":10.74},{"date":"2024-10-16T16:00:00.000Z","stockId":736,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2917,"q2v":0.2053,"cvpos":0.3439}},"ps_ttm":0.246,"lxr_fc_rights":10.76},{"date":"2024-10-15T16:00:00.000Z","stockId":736,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2929,"q2v":0.2053,"cvpos":0.416}},"ps_ttm":0.265,"lxr_fc_rights":11.59},{"date":"2024-10-14T16:00:00.000Z","stockId":736,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2944,"q2v":0.2053,"cvpos":0.3352}},"ps_ttm":0.241,"lxr_fc_rights":10.54},{"date":"2024-10-13T16:00:00.000Z","stockId":736,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2968,"q2v":0.2053,"cvpos":0.3628}},"ps_ttm":0.251,"lxr_fc_rights":10.98},{"date":"2024-10-10T16:00:00.000Z","stockId":736,"ps_ttm":0.244,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.299,"q2v":0.2053,"cvpos":0.3356}},"lxr_fc_rights":10.66},{"date":"2024-10-09T16:00:00.000Z","stockId":736,"ps_ttm":0.249,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3015,"q2v":0.2053,"cvpos":0.3521}},"lxr_fc_rights":10.88},{"date":"2024-10-08T16:00:00.000Z","stockId":736,"ps_ttm":0.261,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.303,"q2v":0.2053,"cvpos":0.3829}},"lxr_fc_rights":11.44},{"date":"2024-10-07T16:00:00.000Z","stockId":736,"ps_ttm":0.291,"sp":12.71,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3044,"q2v":0.2053,"cvpos":0.4897}},"lxr_fc_rights":12.71},{"date":"2024-09-29T16:00:00.000Z","stockId":736,"ps_ttm":0.291,"sp":12.71,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3068,"q2v":0.2053,"cvpos":0.4897}},"lxr_fc_rights":12.71},{"date":"2024-09-26T16:00:00.000Z","stockId":736,"ps_ttm":0.264,"sp":11.55,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3153,"q2v":0.2053,"cvpos":0.3989}},"lxr_fc_rights":11.55},{"date":"2024-09-25T16:00:00.000Z","stockId":736,"ps_ttm":0.259,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3193,"q2v":0.2053,"cvpos":0.3741}},"lxr_fc_rights":11.34},{"date":"2024-09-24T16:00:00.000Z","stockId":736,"ps_ttm":0.236,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3202,"q2v":0.2053,"cvpos":0.3196}},"lxr_fc_rights":10.31},{"date":"2024-09-23T16:00:00.000Z","stockId":736,"ps_ttm":0.262,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3224,"q2v":0.2053,"cvpos":0.3834}},"lxr_fc_rights":11.45},{"date":"2024-09-22T16:00:00.000Z","stockId":736,"ps_ttm":0.244,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3246,"q2v":0.2053,"cvpos":0.3352}},"lxr_fc_rights":10.68},{"date":"2024-09-19T16:00:00.000Z","stockId":736,"ps_ttm":0.222,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3261,"q2v":0.2053,"cvpos":0.2658}},"lxr_fc_rights":9.71},{"date":"2024-09-18T16:00:00.000Z","stockId":736,"ps_ttm":0.212,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3263,"q2v":0.2053,"cvpos":0.2248}},"lxr_fc_rights":9.26},{"date":"2024-09-17T16:00:00.000Z","stockId":736,"ps_ttm":0.205,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3265,"q2v":0.2053,"cvpos":0.2003}},"lxr_fc_rights":8.98},{"date":"2024-09-12T16:00:00.000Z","stockId":736,"ps_ttm":0.187,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3281,"q2v":0.2055,"cvpos":0.0935}},"lxr_fc_rights":8.16},{"date":"2024-09-11T16:00:00.000Z","stockId":736,"ps_ttm":0.17,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3289,"q2v":0.2062,"cvpos":0.0248}},"lxr_fc_rights":7.42},{"date":"2024-09-10T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3289,"q2v":0.2063,"cvpos":0.0083}},"lxr_fc_rights":7.15},{"date":"2024-09-09T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3289,"q2v":0.207,"cvpos":0.0055}},"lxr_fc_rights":7.14},{"date":"2024-09-08T16:00:00.000Z","stockId":736,"ps_ttm":0.167,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3295,"q2v":0.2072,"cvpos":0.0138}},"lxr_fc_rights":7.29},{"date":"2024-09-05T16:00:00.000Z","stockId":736,"ps_ttm":0.166,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3318,"q2v":0.2074,"cvpos":0.0096}},"lxr_fc_rights":7.25},{"date":"2024-09-04T16:00:00.000Z","stockId":736,"ps_ttm":0.169,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3326,"q2v":0.2084,"cvpos":0.0179}},"lxr_fc_rights":7.39},{"date":"2024-09-03T16:00:00.000Z","stockId":736,"ps_ttm":0.165,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.333,"q2v":0.2084,"cvpos":0.0069}},"lxr_fc_rights":7.2},{"date":"2024-09-02T16:00:00.000Z","stockId":736,"ps_ttm":0.167,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3331,"q2v":0.2086,"cvpos":0.011}},"lxr_fc_rights":7.3},{"date":"2024-09-01T16:00:00.000Z","stockId":736,"ps_ttm":0.163,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3334,"q2v":0.209,"cvpos":0.0055}},"lxr_fc_rights":7.14},{"date":"2024-08-29T16:00:00.000Z","stockId":736,"ps_ttm":0.17,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.334,"q2v":0.2094,"cvpos":0.0138}},"lxr_fc_rights":7.42},{"date":"2024-08-28T16:00:00.000Z","stockId":736,"ps_ttm":0.155,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3344,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":6.89},{"date":"2024-08-27T16:00:00.000Z","stockId":736,"ps_ttm":0.154,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3345,"q2v":0.21,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-08-26T16:00:00.000Z","stockId":736,"ps_ttm":0.156,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3347,"q2v":0.2103,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2024-08-25T16:00:00.000Z","stockId":736,"ps_ttm":0.162,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3362,"q2v":0.2103,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2024-08-22T16:00:00.000Z","stockId":736,"ps_ttm":0.166,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3403,"q2v":0.2104,"cvpos":0.0014}},"lxr_fc_rights":7.38},{"date":"2024-08-21T16:00:00.000Z","stockId":736,"ps_ttm":0.178,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3412,"q2v":0.2114,"cvpos":0.0358}},"lxr_fc_rights":7.94},{"date":"2024-08-20T16:00:00.000Z","stockId":736,"ps_ttm":0.167,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3415,"q2v":0.2119,"cvpos":0.0028}},"lxr_fc_rights":7.43},{"date":"2024-08-19T16:00:00.000Z","stockId":736,"ps_ttm":0.168,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3416,"q2v":0.2119,"cvpos":0.0041}},"lxr_fc_rights":7.47},{"date":"2024-08-18T16:00:00.000Z","stockId":736,"ps_ttm":0.174,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.212,"cvpos":0.0138}},"lxr_fc_rights":7.72},{"date":"2024-08-15T16:00:00.000Z","stockId":736,"ps_ttm":0.175,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2128,"cvpos":0.0138}},"lxr_fc_rights":7.8},{"date":"2024-08-14T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2134,"cvpos":0.0316}},"lxr_fc_rights":7.99},{"date":"2024-08-13T16:00:00.000Z","stockId":736,"ps_ttm":0.176,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2134,"cvpos":0.0138}},"lxr_fc_rights":7.84},{"date":"2024-08-12T16:00:00.000Z","stockId":736,"ps_ttm":0.178,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3419,"q2v":0.2138,"cvpos":0.0248}},"lxr_fc_rights":7.9},{"date":"2024-08-11T16:00:00.000Z","stockId":736,"ps_ttm":0.177,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3419,"q2v":0.2139,"cvpos":0.0193}},"lxr_fc_rights":7.88},{"date":"2024-08-08T16:00:00.000Z","stockId":736,"ps_ttm":0.186,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2142,"cvpos":0.0591}},"lxr_fc_rights":8.29},{"date":"2024-08-07T16:00:00.000Z","stockId":736,"ps_ttm":0.183,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.216,"cvpos":0.0468}},"lxr_fc_rights":8.15},{"date":"2024-08-06T16:00:00.000Z","stockId":736,"ps_ttm":0.181,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2163,"cvpos":0.0399}},"lxr_fc_rights":8.06},{"date":"2024-08-05T16:00:00.000Z","stockId":736,"ps_ttm":0.183,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3419,"q2v":0.2166,"cvpos":0.0455}},"lxr_fc_rights":8.15},{"date":"2024-08-04T16:00:00.000Z","stockId":736,"ps_ttm":0.177,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3419,"q2v":0.2166,"cvpos":0.0207}},"lxr_fc_rights":7.89},{"date":"2024-08-01T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2166,"cvpos":0.0261}},"lxr_fc_rights":7.99},{"date":"2024-07-31T16:00:00.000Z","stockId":736,"ps_ttm":0.181,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2173,"cvpos":0.0358}},"lxr_fc_rights":8.05},{"date":"2024-07-30T16:00:00.000Z","stockId":736,"ps_ttm":0.183,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2173,"cvpos":0.0399}},"lxr_fc_rights":8.14},{"date":"2024-07-29T16:00:00.000Z","stockId":736,"ps_ttm":0.177,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3419,"q2v":0.218,"cvpos":0.0193}},"lxr_fc_rights":7.88},{"date":"2024-07-28T16:00:00.000Z","stockId":736,"ps_ttm":0.172,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3419,"q2v":0.218,"cvpos":0.0083}},"lxr_fc_rights":7.64},{"date":"2024-07-25T16:00:00.000Z","stockId":736,"ps_ttm":0.173,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2187,"cvpos":0.011}},"lxr_fc_rights":7.7},{"date":"2024-07-24T16:00:00.000Z","stockId":736,"ps_ttm":0.172,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2191,"cvpos":0.0083}},"lxr_fc_rights":7.67},{"date":"2024-07-23T16:00:00.000Z","stockId":736,"ps_ttm":0.171,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3417,"q2v":0.2193,"cvpos":0.0055}},"lxr_fc_rights":7.61},{"date":"2024-07-22T16:00:00.000Z","stockId":736,"ps_ttm":0.176,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3419,"q2v":0.2196,"cvpos":0.0083}},"lxr_fc_rights":7.84},{"date":"2024-07-21T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3419,"q2v":0.2196,"cvpos":0.0179}},"lxr_fc_rights":7.99},{"date":"2024-07-18T16:00:00.000Z","stockId":736,"ps_ttm":0.177,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3423,"q2v":0.2201,"cvpos":0.0124}},"lxr_fc_rights":7.89},{"date":"2024-07-17T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3426,"q2v":0.2203,"cvpos":0.022}},"lxr_fc_rights":8.03},{"date":"2024-07-16T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":8,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3428,"q2v":0.2204,"cvpos":0.0179}},"lxr_fc_rights":8},{"date":"2024-07-15T16:00:00.000Z","stockId":736,"ps_ttm":0.178,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3429,"q2v":0.2209,"cvpos":0.0124}},"lxr_fc_rights":7.91},{"date":"2024-07-14T16:00:00.000Z","stockId":736,"ps_ttm":0.177,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3432,"q2v":0.2212,"cvpos":0.0097}},"lxr_fc_rights":7.86},{"date":"2024-07-11T16:00:00.000Z","stockId":736,"ps_ttm":0.183,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3437,"q2v":0.2218,"cvpos":0.022}},"lxr_fc_rights":8.13},{"date":"2024-07-10T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3439,"q2v":0.222,"cvpos":0.0151}},"lxr_fc_rights":8.01},{"date":"2024-07-09T16:00:00.000Z","stockId":736,"ps_ttm":0.177,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3439,"q2v":0.222,"cvpos":0.0096}},"lxr_fc_rights":7.87},{"date":"2024-07-08T16:00:00.000Z","stockId":736,"ps_ttm":0.165,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.344,"q2v":0.2221,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2024-07-07T16:00:00.000Z","stockId":736,"ps_ttm":0.167,"sp":8,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3443,"q2v":0.2224,"cvpos":0.0014}},"lxr_fc_rights":8},{"date":"2024-07-04T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.345,"q2v":0.2226,"cvpos":0.0096}},"lxr_fc_rights":8.59},{"date":"2024-07-03T16:00:00.000Z","stockId":736,"ps_ttm":0.181,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3451,"q2v":0.223,"cvpos":0.0124}},"lxr_fc_rights":8.66},{"date":"2024-07-02T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3451,"q2v":0.223,"cvpos":0.0399}},"lxr_fc_rights":9.08},{"date":"2024-07-01T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3451,"q2v":0.223,"cvpos":0.0428}},"lxr_fc_rights":9.1},{"date":"2024-06-30T16:00:00.000Z","stockId":736,"ps_ttm":0.194,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3454,"q2v":0.2232,"cvpos":0.0621}},"lxr_fc_rights":9.26},{"date":"2024-06-27T16:00:00.000Z","stockId":736,"ps_ttm":0.186,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3468,"q2v":0.2235,"cvpos":0.0193}},"lxr_fc_rights":8.88},{"date":"2024-06-26T16:00:00.000Z","stockId":736,"ps_ttm":0.188,"sp":9,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3469,"q2v":0.2238,"cvpos":0.0275}},"lxr_fc_rights":9},{"ps_ttm":0.19,"sp":9.1,"stockId":736,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3471,"q2v":0.2252,"cvpos":0.0399}},"lxr_fc_rights":9.1},{"ps_ttm":0.187,"sp":8.95,"stockId":736,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3479,"q2v":0.2252,"cvpos":0.0234}},"lxr_fc_rights":8.95},{"ps_ttm":0.185,"sp":8.83,"stockId":736,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3489,"q2v":0.2258,"cvpos":0.0166}},"lxr_fc_rights":8.83},{"ps_ttm":0.192,"sp":9.2,"stockId":736,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3508,"q2v":0.2262,"cvpos":0.0481}},"lxr_fc_rights":9.2},{"ps_ttm":0.191,"sp":9.11,"stockId":736,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3511,"q2v":0.2264,"cvpos":0.0371}},"lxr_fc_rights":9.11},{"ps_ttm":0.202,"sp":9.66,"stockId":736,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3513,"q2v":0.2268,"cvpos":0.0937}},"lxr_fc_rights":9.66},{"ps_ttm":0.202,"sp":9.64,"stockId":736,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3513,"q2v":0.228,"cvpos":0.0897}},"lxr_fc_rights":9.64},{"ps_ttm":0.2,"sp":9.54,"stockId":736,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3516,"q2v":0.2282,"cvpos":0.0828}},"lxr_fc_rights":9.54},{"ps_ttm":0.206,"sp":9.86,"stockId":736,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3525,"q2v":0.2282,"cvpos":0.1128}},"lxr_fc_rights":9.86},{"ps_ttm":0.193,"sp":9.22,"stockId":736,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3525,"q2v":0.2283,"cvpos":0.0482}},"lxr_fc_rights":9.22},{"ps_ttm":0.195,"sp":9.3,"stockId":736,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3527,"q2v":0.2284,"cvpos":0.0579}},"lxr_fc_rights":9.3},{"ps_ttm":0.194,"sp":9.25,"stockId":736,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.353,"q2v":0.2284,"cvpos":0.0497}},"lxr_fc_rights":9.25},{"ps_ttm":0.195,"sp":9.33,"stockId":736,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3536,"q2v":0.2284,"cvpos":0.0591}},"lxr_fc_rights":9.33},{"ps_ttm":0.191,"sp":9.15,"stockId":736,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3536,"q2v":0.229,"cvpos":0.0399}},"lxr_fc_rights":9.15},{"ps_ttm":0.198,"sp":9.45,"stockId":736,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3536,"q2v":0.2292,"cvpos":0.0702}},"lxr_fc_rights":9.45},{"ps_ttm":0.204,"sp":9.75,"stockId":736,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3536,"q2v":0.2295,"cvpos":0.0979}},"lxr_fc_rights":9.75},{"ps_ttm":0.2,"sp":9.55,"stockId":736,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3538,"q2v":0.2298,"cvpos":0.0745}},"lxr_fc_rights":9.55},{"ps_ttm":0.204,"sp":9.74,"stockId":736,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3547,"q2v":0.23,"cvpos":0.0935}},"lxr_fc_rights":9.74},{"ps_ttm":0.205,"sp":9.82,"stockId":736,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3553,"q2v":0.2309,"cvpos":0.0977}},"lxr_fc_rights":9.82},{"ps_ttm":0.213,"sp":10.2,"stockId":736,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3553,"q2v":0.2316,"cvpos":0.124}},"lxr_fc_rights":10.2},{"ps_ttm":0.212,"sp":10.13,"stockId":736,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3556,"q2v":0.232,"cvpos":0.1186}},"lxr_fc_rights":10.13},{"ps_ttm":0.218,"sp":10.42,"stockId":736,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3559,"q2v":0.2329,"cvpos":0.1379}},"lxr_fc_rights":10.42},{"ps_ttm":0.22,"sp":10.53,"stockId":736,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3569,"q2v":0.2331,"cvpos":0.1472}},"lxr_fc_rights":10.53},{"ps_ttm":0.227,"sp":10.84,"stockId":736,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.357,"q2v":0.2333,"cvpos":0.1747}},"lxr_fc_rights":10.84},{"ps_ttm":0.233,"sp":11.14,"stockId":736,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.357,"q2v":0.2342,"cvpos":0.197}},"lxr_fc_rights":11.14},{"ps_ttm":0.232,"sp":11.09,"stockId":736,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3573,"q2v":0.2347,"cvpos":0.1945}},"lxr_fc_rights":11.09},{"ps_ttm":0.235,"sp":11.23,"stockId":736,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3577,"q2v":0.235,"cvpos":0.2}},"lxr_fc_rights":11.23},{"ps_ttm":0.252,"sp":12.04,"stockId":736,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3587,"q2v":0.2365,"cvpos":0.238}},"lxr_fc_rights":12.04},{"ps_ttm":0.233,"sp":11.15,"stockId":736,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3592,"q2v":0.2365,"cvpos":0.1953}},"lxr_fc_rights":11.15},{"ps_ttm":0.226,"sp":10.79,"stockId":736,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3592,"q2v":0.2371,"cvpos":0.1708}},"lxr_fc_rights":10.79},{"ps_ttm":0.221,"sp":10.57,"stockId":736,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3593,"q2v":0.2383,"cvpos":0.1503}},"lxr_fc_rights":10.57},{"ps_ttm":0.219,"sp":10.47,"stockId":736,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3595,"q2v":0.2386,"cvpos":0.1407}},"lxr_fc_rights":10.47},{"date":"2024-05-09T16:00:00.000Z","stockId":736,"ps_ttm":0.223,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3603,"q2v":0.2388,"cvpos":0.1609}},"lxr_fc_rights":10.67},{"date":"2024-05-08T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3607,"q2v":0.2394,"cvpos":0.0839}},"lxr_fc_rights":9.7},{"date":"2024-05-07T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.361,"q2v":0.2397,"cvpos":0.084}},"lxr_fc_rights":9.71},{"date":"2024-05-06T16:00:00.000Z","stockId":736,"ps_ttm":0.212,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.361,"q2v":0.24,"cvpos":0.1159}},"lxr_fc_rights":10.13},{"date":"2024-05-05T16:00:00.000Z","stockId":736,"ps_ttm":0.209,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3621,"q2v":0.2404,"cvpos":0.1034}},"lxr_fc_rights":9.97},{"date":"2024-04-29T16:00:00.000Z","stockId":736,"ps_ttm":0.21,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3637,"q2v":0.2404,"cvpos":0.109}},"lxr_fc_rights":10.05},{"date":"2024-04-28T16:00:00.000Z","stockId":736,"ps_ttm":0.22,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3648,"q2v":0.2435,"cvpos":0.1393}},"lxr_fc_rights":10.29},{"date":"2024-04-25T16:00:00.000Z","stockId":736,"ps_ttm":0.201,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3668,"q2v":0.2447,"cvpos":0.077}},"lxr_fc_rights":9.4},{"date":"2024-04-24T16:00:00.000Z","stockId":736,"ps_ttm":0.192,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.367,"q2v":0.2447,"cvpos":0.0413}},"lxr_fc_rights":8.96},{"date":"2024-04-23T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.367,"q2v":0.2454,"cvpos":0.0275}},"lxr_fc_rights":8.83},{"date":"2024-04-22T16:00:00.000Z","stockId":736,"ps_ttm":0.191,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3675,"q2v":0.2461,"cvpos":0.0372}},"lxr_fc_rights":8.92},{"date":"2024-04-21T16:00:00.000Z","stockId":736,"ps_ttm":0.192,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3679,"q2v":0.2462,"cvpos":0.0386}},"lxr_fc_rights":8.96},{"date":"2024-04-18T16:00:00.000Z","stockId":736,"ps_ttm":0.191,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3683,"q2v":0.2463,"cvpos":0.0358}},"lxr_fc_rights":8.9},{"date":"2024-04-17T16:00:00.000Z","stockId":736,"ps_ttm":0.194,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2469,"cvpos":0.0426}},"lxr_fc_rights":9.05},{"date":"2024-04-16T16:00:00.000Z","stockId":736,"ps_ttm":0.199,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2473,"cvpos":0.0647}},"lxr_fc_rights":9.28},{"date":"2024-04-15T16:00:00.000Z","stockId":736,"ps_ttm":0.196,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3692,"q2v":0.2475,"cvpos":0.0538}},"lxr_fc_rights":9.15},{"date":"2024-04-14T16:00:00.000Z","stockId":736,"ps_ttm":0.195,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3692,"q2v":0.2476,"cvpos":0.0483}},"lxr_fc_rights":9.09},{"date":"2024-04-11T16:00:00.000Z","stockId":736,"ps_ttm":0.197,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2484,"cvpos":0.0564}},"lxr_fc_rights":9.18},{"date":"2024-04-10T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2493,"cvpos":0.0702}},"lxr_fc_rights":9.5},{"date":"2024-04-09T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2499,"cvpos":0.0702}},"lxr_fc_rights":9.5},{"date":"2024-04-08T16:00:00.000Z","stockId":736,"ps_ttm":0.214,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3692,"q2v":0.2503,"cvpos":0.0993}},"lxr_fc_rights":9.98},{"date":"2024-04-07T16:00:00.000Z","stockId":736,"ps_ttm":0.21,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3692,"q2v":0.2503,"cvpos":0.091}},"lxr_fc_rights":9.82},{"date":"2024-04-02T16:00:00.000Z","stockId":736,"ps_ttm":0.195,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2505,"cvpos":0.0481}},"lxr_fc_rights":9.76},{"date":"2024-04-01T16:00:00.000Z","stockId":736,"ps_ttm":0.207,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2513,"cvpos":0.0771}},"lxr_fc_rights":10.35},{"date":"2024-03-31T16:00:00.000Z","stockId":736,"ps_ttm":0.21,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2521,"cvpos":0.0868}},"lxr_fc_rights":10.5},{"date":"2024-03-28T16:00:00.000Z","stockId":736,"ps_ttm":0.207,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2539,"cvpos":0.0783}},"lxr_fc_rights":10.37},{"date":"2024-03-27T16:00:00.000Z","stockId":736,"ps_ttm":0.217,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2539,"cvpos":0.0975}},"lxr_fc_rights":10.83},{"date":"2024-03-26T16:00:00.000Z","stockId":736,"ps_ttm":0.223,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2539,"cvpos":0.121}},"lxr_fc_rights":11.15},{"date":"2024-03-25T16:00:00.000Z","stockId":736,"ps_ttm":0.23,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2542,"cvpos":0.1474}},"lxr_fc_rights":11.5},{"date":"2024-03-24T16:00:00.000Z","stockId":736,"ps_ttm":0.22,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2547,"cvpos":0.1074}},"lxr_fc_rights":10.98},{"date":"2024-03-21T16:00:00.000Z","stockId":736,"ps_ttm":0.214,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2547,"cvpos":0.0934}},"lxr_fc_rights":10.71},{"date":"2024-03-20T16:00:00.000Z","stockId":736,"ps_ttm":0.212,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2551,"cvpos":0.0879}},"lxr_fc_rights":10.6},{"date":"2024-03-19T16:00:00.000Z","stockId":736,"ps_ttm":0.205,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2551,"cvpos":0.0743}},"lxr_fc_rights":10.26},{"date":"2024-03-18T16:00:00.000Z","stockId":736,"ps_ttm":0.202,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2563,"cvpos":0.062}},"lxr_fc_rights":10.09},{"date":"2024-03-17T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2566,"cvpos":0.066}},"lxr_fc_rights":10.16},{"date":"2024-03-14T16:00:00.000Z","stockId":736,"ps_ttm":0.203,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2575,"cvpos":0.0645}},"lxr_fc_rights":10.14},{"date":"2024-03-13T16:00:00.000Z","stockId":736,"ps_ttm":0.207,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2576,"cvpos":0.0714}},"lxr_fc_rights":10.36},{"date":"2024-03-12T16:00:00.000Z","stockId":736,"ps_ttm":0.202,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2576,"cvpos":0.0633}},"lxr_fc_rights":10.12},{"date":"2024-03-11T16:00:00.000Z","stockId":736,"ps_ttm":0.208,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2583,"cvpos":0.0702}},"lxr_fc_rights":10.42},{"date":"2024-03-10T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2583,"cvpos":0.0303}},"lxr_fc_rights":9.47},{"date":"2024-03-07T16:00:00.000Z","stockId":736,"ps_ttm":0.184,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2587,"cvpos":0.0151}},"lxr_fc_rights":9.21},{"date":"2024-03-06T16:00:00.000Z","stockId":736,"ps_ttm":0.187,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2587,"cvpos":0.0192}},"lxr_fc_rights":9.33},{"date":"2024-03-05T16:00:00.000Z","stockId":736,"ps_ttm":0.193,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2587,"cvpos":0.0344}},"lxr_fc_rights":9.63},{"date":"2024-03-04T16:00:00.000Z","stockId":736,"ps_ttm":0.194,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2587,"cvpos":0.0371}},"lxr_fc_rights":9.72},{"date":"2024-03-03T16:00:00.000Z","stockId":736,"ps_ttm":0.194,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2587,"cvpos":0.0371}},"lxr_fc_rights":9.72},{"date":"2024-02-29T16:00:00.000Z","stockId":736,"ps_ttm":0.201,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2591,"cvpos":0.0508}},"lxr_fc_rights":10.03},{"date":"2024-02-28T16:00:00.000Z","stockId":736,"ps_ttm":0.198,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2592,"cvpos":0.0481}},"lxr_fc_rights":9.9},{"date":"2024-02-27T16:00:00.000Z","stockId":736,"ps_ttm":0.194,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2592,"cvpos":0.0358}},"lxr_fc_rights":9.69},{"date":"2024-02-26T16:00:00.000Z","stockId":736,"ps_ttm":0.204,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2595,"cvpos":0.051}},"lxr_fc_rights":10.18},{"date":"2024-02-25T16:00:00.000Z","stockId":736,"ps_ttm":0.196,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2595,"cvpos":0.0386}},"lxr_fc_rights":9.79},{"date":"2024-02-22T16:00:00.000Z","stockId":736,"ps_ttm":0.201,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2595,"cvpos":0.0467}},"lxr_fc_rights":10.04},{"date":"2024-02-21T16:00:00.000Z","stockId":736,"ps_ttm":0.197,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2595,"cvpos":0.044}},"lxr_fc_rights":9.87},{"date":"2024-02-20T16:00:00.000Z","stockId":736,"ps_ttm":0.196,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2595,"cvpos":0.0399}},"lxr_fc_rights":9.81},{"date":"2024-02-19T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2599,"cvpos":0.0234}},"lxr_fc_rights":9.45},{"date":"2024-02-18T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3687,"q2v":0.2599,"cvpos":0.0234}},"lxr_fc_rights":9.46},{"date":"2024-02-07T16:00:00.000Z","stockId":736,"ps_ttm":0.179,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2592,"cvpos":0.0082}},"lxr_fc_rights":8.97},{"date":"2024-02-06T16:00:00.000Z","stockId":736,"ps_ttm":0.173,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2595,"cvpos":0.0041}},"lxr_fc_rights":8.63},{"date":"2024-02-05T16:00:00.000Z","stockId":736,"ps_ttm":0.171,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2595,"cvpos":0.0028}},"lxr_fc_rights":8.57},{"date":"2024-02-04T16:00:00.000Z","stockId":736,"ps_ttm":0.177,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2595,"cvpos":0.0028}},"lxr_fc_rights":8.83},{"date":"2024-02-01T16:00:00.000Z","stockId":736,"ps_ttm":0.196,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2592,"cvpos":0.0316}},"lxr_fc_rights":9.81},{"date":"2024-01-31T16:00:00.000Z","stockId":736,"ps_ttm":0.185,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2592,"cvpos":0.0096}},"lxr_fc_rights":9.25},{"date":"2024-01-30T16:00:00.000Z","stockId":736,"ps_ttm":0.196,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2595,"cvpos":0.0302}},"lxr_fc_rights":9.82},{"date":"2024-01-29T16:00:00.000Z","stockId":736,"ps_ttm":0.213,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2595,"cvpos":0.0468}},"lxr_fc_rights":10.64},{"date":"2024-01-28T16:00:00.000Z","stockId":736,"ps_ttm":0.211,"sp":10.57,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2595,"cvpos":0.0454}},"lxr_fc_rights":10.57},{"date":"2024-01-25T16:00:00.000Z","stockId":736,"ps_ttm":0.218,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2592,"cvpos":0.0562}},"lxr_fc_rights":10.9},{"date":"2024-01-24T16:00:00.000Z","stockId":736,"ps_ttm":0.198,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2592,"cvpos":0.0302}},"lxr_fc_rights":9.91},{"date":"2024-01-23T16:00:00.000Z","stockId":736,"ps_ttm":0.18,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2595,"cvpos":0.0041}},"lxr_fc_rights":9.01},{"date":"2024-01-22T16:00:00.000Z","stockId":736,"ps_ttm":0.171,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2595,"cvpos":0.0014}},"lxr_fc_rights":8.54},{"date":"2024-01-21T16:00:00.000Z","stockId":736,"ps_ttm":0.166,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2595,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2024-01-18T16:00:00.000Z","stockId":736,"ps_ttm":0.178,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2599,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-01-17T16:00:00.000Z","stockId":736,"ps_ttm":0.181,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2599,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-01-16T16:00:00.000Z","stockId":736,"ps_ttm":0.182,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.26,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-01-15T16:00:00.000Z","stockId":736,"ps_ttm":0.188,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.26,"cvpos":0.0055}},"lxr_fc_rights":9.4},{"date":"2024-01-14T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.26,"cvpos":0.0083}},"lxr_fc_rights":9.49},{"date":"2024-01-11T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2599,"cvpos":0.0069}},"lxr_fc_rights":9.46},{"date":"2024-01-10T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2599,"cvpos":0.0069}},"lxr_fc_rights":9.5},{"date":"2024-01-09T16:00:00.000Z","stockId":736,"ps_ttm":0.184,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.26,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-01-08T16:00:00.000Z","stockId":736,"ps_ttm":0.186,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.26,"cvpos":0.0014}},"lxr_fc_rights":9.31},{"date":"2024-01-07T16:00:00.000Z","stockId":736,"ps_ttm":0.188,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.26,"cvpos":0.0014}},"lxr_fc_rights":9.39},{"date":"2024-01-04T16:00:00.000Z","stockId":736,"ps_ttm":0.192,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2603,"cvpos":0.0055}},"lxr_fc_rights":9.6},{"date":"2024-01-03T16:00:00.000Z","stockId":736,"ps_ttm":0.19,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2603,"cvpos":0.0027}},"lxr_fc_rights":9.51},{"date":"2024-01-02T16:00:00.000Z","stockId":736,"ps_ttm":0.194,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2603,"cvpos":0.0055}},"lxr_fc_rights":9.72},{"date":"2024-01-01T16:00:00.000Z","stockId":736,"ps_ttm":0.193,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2603,"cvpos":0.0041}},"lxr_fc_rights":9.67},{"date":"2023-12-28T16:00:00.000Z","stockId":736,"ps_ttm":0.196,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2603,"cvpos":0.0055}},"lxr_fc_rights":9.79},{"date":"2023-12-27T16:00:00.000Z","stockId":736,"ps_ttm":0.195,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2603,"cvpos":0.0041}},"lxr_fc_rights":9.73},{"date":"2023-12-26T16:00:00.000Z","stockId":736,"ps_ttm":0.189,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2603,"cvpos":0.0014}},"lxr_fc_rights":9.43},{"date":"2023-12-25T16:00:00.000Z","stockId":736,"ps_ttm":0.186,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2603,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2023-12-24T16:00:00.000Z","stockId":736,"ps_ttm":0.192,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2607,"cvpos":0}},"lxr_fc_rights":9.59},{"date":"2023-12-21T16:00:00.000Z","stockId":736,"ps_ttm":0.202,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2611,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2023-12-20T16:00:00.000Z","stockId":736,"ps_ttm":0.208,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2611,"cvpos":0.0055}},"lxr_fc_rights":10.42},{"date":"2023-12-19T16:00:00.000Z","stockId":736,"ps_ttm":0.204,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2615,"cvpos":0.0014}},"lxr_fc_rights":10.19},{"date":"2023-12-18T16:00:00.000Z","stockId":736,"ps_ttm":0.21,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2615,"cvpos":0.0083}},"lxr_fc_rights":10.52},{"date":"2023-12-17T16:00:00.000Z","stockId":736,"ps_ttm":0.217,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2615,"cvpos":0.0138}},"lxr_fc_rights":10.83},{"date":"2023-12-14T16:00:00.000Z","stockId":736,"ps_ttm":0.222,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2617,"cvpos":0.0247}},"lxr_fc_rights":11.09},{"date":"2023-12-13T16:00:00.000Z","stockId":736,"ps_ttm":0.22,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2617,"cvpos":0.0206}},"lxr_fc_rights":10.98},{"date":"2023-12-12T16:00:00.000Z","stockId":736,"ps_ttm":0.222,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2619,"cvpos":0.0275}},"lxr_fc_rights":11.12},{"date":"2023-12-11T16:00:00.000Z","stockId":736,"ps_ttm":0.225,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2619,"cvpos":0.0344}},"lxr_fc_rights":11.26},{"date":"2023-12-10T16:00:00.000Z","stockId":736,"ps_ttm":0.205,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2619,"cvpos":0.0014}},"lxr_fc_rights":10.24},{"date":"2023-12-07T16:00:00.000Z","stockId":736,"ps_ttm":0.204,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2622,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2023-12-06T16:00:00.000Z","stockId":736,"ps_ttm":0.21,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2622,"cvpos":0.0041}},"lxr_fc_rights":10.49},{"date":"2023-12-05T16:00:00.000Z","stockId":736,"ps_ttm":0.209,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2623,"cvpos":0.0014}},"lxr_fc_rights":10.45},{"date":"2023-12-04T16:00:00.000Z","stockId":736,"ps_ttm":0.206,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2623,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2023-12-03T16:00:00.000Z","stockId":736,"ps_ttm":0.209,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2624,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2023-11-30T16:00:00.000Z","stockId":736,"ps_ttm":0.216,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2626,"cvpos":0.0027}},"lxr_fc_rights":10.8},{"date":"2023-11-29T16:00:00.000Z","stockId":736,"ps_ttm":0.213,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2627,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2023-11-28T16:00:00.000Z","stockId":736,"ps_ttm":0.217,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2627,"cvpos":0.0027}},"lxr_fc_rights":10.83},{"date":"2023-11-27T16:00:00.000Z","stockId":736,"ps_ttm":0.224,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2627,"cvpos":0.0206}},"lxr_fc_rights":11.19},{"date":"2023-11-26T16:00:00.000Z","stockId":736,"ps_ttm":0.229,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2629,"cvpos":0.0358}},"lxr_fc_rights":11.46},{"date":"2023-11-23T16:00:00.000Z","stockId":736,"ps_ttm":0.24,"sp":12,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2637,"cvpos":0.0562}},"lxr_fc_rights":12},{"date":"2023-11-22T16:00:00.000Z","stockId":736,"ps_ttm":0.239,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2641,"cvpos":0.0508}},"lxr_fc_rights":11.93},{"date":"2023-11-21T16:00:00.000Z","stockId":736,"ps_ttm":0.232,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2641,"cvpos":0.0398}},"lxr_fc_rights":11.58},{"date":"2023-11-20T16:00:00.000Z","stockId":736,"ps_ttm":0.234,"sp":11.71,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2641,"cvpos":0.0413}},"lxr_fc_rights":11.71},{"date":"2023-11-19T16:00:00.000Z","stockId":736,"ps_ttm":0.228,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2645,"cvpos":0.0303}},"lxr_fc_rights":11.42},{"date":"2023-11-16T16:00:00.000Z","stockId":736,"ps_ttm":0.226,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2647,"cvpos":0.0233}},"lxr_fc_rights":11.32},{"date":"2023-11-15T16:00:00.000Z","stockId":736,"ps_ttm":0.229,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2648,"cvpos":0.0316}},"lxr_fc_rights":11.45},{"date":"2023-11-14T16:00:00.000Z","stockId":736,"ps_ttm":0.228,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.265,"cvpos":0.0288}},"lxr_fc_rights":11.42},{"date":"2023-11-13T16:00:00.000Z","stockId":736,"ps_ttm":0.228,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.265,"cvpos":0.0289}},"lxr_fc_rights":11.42},{"date":"2023-11-12T16:00:00.000Z","stockId":736,"ps_ttm":0.225,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2651,"cvpos":0.0206}},"lxr_fc_rights":11.26},{"date":"2023-11-09T16:00:00.000Z","stockId":736,"ps_ttm":0.226,"sp":11.31,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2654,"cvpos":0.0206}},"lxr_fc_rights":11.31},{"date":"2023-11-08T16:00:00.000Z","stockId":736,"ps_ttm":0.228,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2655,"cvpos":0.0206}},"lxr_fc_rights":11.4},{"date":"2023-11-07T16:00:00.000Z","stockId":736,"ps_ttm":0.23,"sp":11.49,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2655,"cvpos":0.0261}},"lxr_fc_rights":11.49},{"date":"2023-11-06T16:00:00.000Z","stockId":736,"ps_ttm":0.228,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2655,"cvpos":0.0206}},"lxr_fc_rights":11.41},{"date":"2023-11-05T16:00:00.000Z","stockId":736,"ps_ttm":0.228,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2658,"cvpos":0.0206}},"lxr_fc_rights":11.41},{"date":"2023-11-02T16:00:00.000Z","stockId":736,"ps_ttm":0.223,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2659,"cvpos":0.0151}},"lxr_fc_rights":11.13},{"date":"2023-11-01T16:00:00.000Z","stockId":736,"ps_ttm":0.222,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2659,"cvpos":0.011}},"lxr_fc_rights":11.1},{"date":"2023-10-31T16:00:00.000Z","stockId":736,"ps_ttm":0.223,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2663,"cvpos":0.0137}},"lxr_fc_rights":11.15},{"date":"2023-10-30T16:00:00.000Z","stockId":736,"ps_ttm":0.223,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2663,"cvpos":0.0138}},"lxr_fc_rights":11.15},{"date":"2023-10-29T16:00:00.000Z","stockId":736,"ps_ttm":0.222,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2663,"cvpos":0.011}},"lxr_fc_rights":11.1},{"date":"2023-10-26T16:00:00.000Z","stockId":736,"ps_ttm":0.22,"sp":11.01,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2667,"cvpos":0.0082}},"lxr_fc_rights":11.01},{"date":"2023-10-25T16:00:00.000Z","stockId":736,"ps_ttm":0.217,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2667,"cvpos":0.0027}},"lxr_fc_rights":10.87},{"date":"2023-10-24T16:00:00.000Z","stockId":736,"ps_ttm":0.219,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2669,"cvpos":0.0055}},"lxr_fc_rights":10.97},{"date":"2023-10-23T16:00:00.000Z","stockId":736,"ps_ttm":0.219,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2669,"cvpos":0.0041}},"lxr_fc_rights":10.94},{"date":"2023-10-22T16:00:00.000Z","stockId":736,"ps_ttm":0.214,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2673,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2023-10-19T16:00:00.000Z","stockId":736,"ps_ttm":0.221,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2675,"cvpos":0.0027}},"lxr_fc_rights":11.05},{"date":"2023-10-18T16:00:00.000Z","stockId":736,"ps_ttm":0.216,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2677,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2023-10-17T16:00:00.000Z","stockId":736,"ps_ttm":0.217,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.268,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2023-10-16T16:00:00.000Z","stockId":736,"ps_ttm":0.222,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.268,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2023-10-15T16:00:00.000Z","stockId":736,"ps_ttm":0.223,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2682,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2023-10-12T16:00:00.000Z","stockId":736,"ps_ttm":0.229,"sp":11.48,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2683,"cvpos":0.0014}},"lxr_fc_rights":11.48},{"date":"2023-10-11T16:00:00.000Z","stockId":736,"ps_ttm":0.235,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2684,"cvpos":0.0041}},"lxr_fc_rights":11.74},{"date":"2023-10-10T16:00:00.000Z","stockId":736,"ps_ttm":0.237,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2687,"cvpos":0.0055}},"lxr_fc_rights":11.86},{"date":"2023-10-09T16:00:00.000Z","stockId":736,"ps_ttm":0.228,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2687,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2023-10-08T16:00:00.000Z","stockId":736,"ps_ttm":0.231,"sp":11.55,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2687,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2023-09-27T16:00:00.000Z","stockId":736,"ps_ttm":0.246,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2687,"cvpos":0.0288}},"lxr_fc_rights":12.31},{"date":"2023-09-26T16:00:00.000Z","stockId":736,"ps_ttm":0.246,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2687,"cvpos":0.0302}},"lxr_fc_rights":12.32},{"date":"2023-09-25T16:00:00.000Z","stockId":736,"ps_ttm":0.251,"sp":12.57,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2687,"cvpos":0.055}},"lxr_fc_rights":12.57},{"date":"2023-09-24T16:00:00.000Z","stockId":736,"ps_ttm":0.254,"sp":12.69,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2687,"cvpos":0.0605}},"lxr_fc_rights":12.69},{"date":"2023-09-21T16:00:00.000Z","stockId":736,"ps_ttm":0.262,"sp":13.13,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.269,"cvpos":0.1454}},"lxr_fc_rights":13.13},{"date":"2023-09-20T16:00:00.000Z","stockId":736,"ps_ttm":0.26,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2691,"cvpos":0.1125}},"lxr_fc_rights":13.02},{"date":"2023-09-19T16:00:00.000Z","stockId":736,"ps_ttm":0.26,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2692,"cvpos":0.1126}},"lxr_fc_rights":13.02},{"date":"2023-09-18T16:00:00.000Z","stockId":736,"ps_ttm":0.261,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2692,"cvpos":0.1224}},"lxr_fc_rights":13.06},{"date":"2023-09-17T16:00:00.000Z","stockId":736,"ps_ttm":0.264,"sp":13.21,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2695,"cvpos":0.1499}},"lxr_fc_rights":13.21},{"date":"2023-09-14T16:00:00.000Z","stockId":736,"ps_ttm":0.263,"sp":13.17,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2692,"cvpos":0.1468}},"lxr_fc_rights":13.17},{"date":"2023-09-13T16:00:00.000Z","stockId":736,"ps_ttm":0.263,"sp":13.15,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2692,"cvpos":0.1454}},"lxr_fc_rights":13.15},{"date":"2023-09-12T16:00:00.000Z","stockId":736,"ps_ttm":0.272,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2695,"cvpos":0.2143}},"lxr_fc_rights":13.6},{"date":"2023-09-11T16:00:00.000Z","stockId":736,"ps_ttm":0.268,"sp":13.39,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2692,"cvpos":0.1857}},"lxr_fc_rights":13.39},{"date":"2023-09-10T16:00:00.000Z","stockId":736,"ps_ttm":0.267,"sp":13.37,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2692,"cvpos":0.1843}},"lxr_fc_rights":13.37},{"date":"2023-09-07T16:00:00.000Z","stockId":736,"ps_ttm":0.268,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2692,"cvpos":0.1907}},"lxr_fc_rights":13.42},{"date":"2023-09-06T16:00:00.000Z","stockId":736,"ps_ttm":0.272,"sp":13.59,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2692,"cvpos":0.2154}},"lxr_fc_rights":13.59},{"date":"2023-09-05T16:00:00.000Z","stockId":736,"ps_ttm":0.281,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2692,"cvpos":0.2775}},"lxr_fc_rights":14.06},{"date":"2023-09-04T16:00:00.000Z","stockId":736,"ps_ttm":0.267,"sp":13.35,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2691,"cvpos":0.1788}},"lxr_fc_rights":13.35},{"date":"2023-09-03T16:00:00.000Z","stockId":736,"ps_ttm":0.272,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2691,"cvpos":0.216}},"lxr_fc_rights":13.6},{"date":"2023-08-31T16:00:00.000Z","stockId":736,"ps_ttm":0.271,"sp":13.57,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.269,"cvpos":0.2167}},"lxr_fc_rights":13.57},{"date":"2023-08-30T16:00:00.000Z","stockId":736,"ps_ttm":0.274,"sp":13.71,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.269,"cvpos":0.2318}},"lxr_fc_rights":13.71},{"date":"2023-08-29T16:00:00.000Z","stockId":736,"ps_ttm":0.272,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.269,"cvpos":0.2184}},"lxr_fc_rights":14.53},{"date":"2023-08-28T16:00:00.000Z","stockId":736,"ps_ttm":0.275,"sp":14.71,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2688,"cvpos":0.2366}},"lxr_fc_rights":14.71},{"date":"2023-08-27T16:00:00.000Z","stockId":736,"ps_ttm":0.267,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2688,"cvpos":0.1761}},"lxr_fc_rights":14.26},{"date":"2023-08-24T16:00:00.000Z","stockId":736,"ps_ttm":0.249,"sp":13.34,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2691,"cvpos":0.0425}},"lxr_fc_rights":13.34},{"date":"2023-08-23T16:00:00.000Z","stockId":736,"ps_ttm":0.244,"sp":13.03,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2692,"cvpos":0.0206}},"lxr_fc_rights":13.03},{"date":"2023-08-22T16:00:00.000Z","stockId":736,"ps_ttm":0.248,"sp":13.29,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2692,"cvpos":0.0357}},"lxr_fc_rights":13.29},{"date":"2023-08-21T16:00:00.000Z","stockId":736,"ps_ttm":0.259,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2692,"cvpos":0.0935}},"lxr_fc_rights":13.84},{"date":"2023-08-20T16:00:00.000Z","stockId":736,"ps_ttm":0.258,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2695,"cvpos":0.0839}},"lxr_fc_rights":13.78},{"date":"2023-08-17T16:00:00.000Z","stockId":736,"ps_ttm":0.267,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2699,"cvpos":0.1783}},"lxr_fc_rights":14.3},{"date":"2023-08-16T16:00:00.000Z","stockId":736,"ps_ttm":0.276,"sp":14.79,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2702,"cvpos":0.2387}},"lxr_fc_rights":14.79},{"date":"2023-08-15T16:00:00.000Z","stockId":736,"ps_ttm":0.279,"sp":14.91,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2702,"cvpos":0.2514}},"lxr_fc_rights":14.91},{"date":"2023-08-14T16:00:00.000Z","stockId":736,"ps_ttm":0.265,"sp":14.17,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2699,"cvpos":0.1472}},"lxr_fc_rights":14.17},{"date":"2023-08-13T16:00:00.000Z","stockId":736,"ps_ttm":0.266,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2702,"cvpos":0.1568}},"lxr_fc_rights":14.22},{"date":"2023-08-10T16:00:00.000Z","stockId":736,"ps_ttm":0.285,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2703,"cvpos":0.2826}},"lxr_fc_rights":15.25},{"date":"2023-08-09T16:00:00.000Z","stockId":736,"ps_ttm":0.278,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2703,"cvpos":0.2414}},"lxr_fc_rights":14.86},{"date":"2023-08-08T16:00:00.000Z","stockId":736,"ps_ttm":0.278,"sp":14.89,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2703,"cvpos":0.2445}},"lxr_fc_rights":14.89},{"date":"2023-08-07T16:00:00.000Z","stockId":736,"ps_ttm":0.276,"sp":14.79,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2703,"cvpos":0.2366}},"lxr_fc_rights":14.79},{"date":"2023-08-06T16:00:00.000Z","stockId":736,"ps_ttm":0.279,"sp":14.93,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2703,"cvpos":0.249}},"lxr_fc_rights":14.93},{"date":"2023-08-03T16:00:00.000Z","stockId":736,"ps_ttm":0.296,"sp":15.83,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2703,"cvpos":0.3114}},"lxr_fc_rights":15.83},{"date":"2023-08-02T16:00:00.000Z","stockId":736,"ps_ttm":0.308,"sp":16.47,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2703,"cvpos":0.3278}},"lxr_fc_rights":16.47},{"date":"2023-08-01T16:00:00.000Z","stockId":736,"ps_ttm":0.3,"sp":16.05,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2703,"cvpos":0.3159}},"lxr_fc_rights":16.05},{"date":"2023-07-31T16:00:00.000Z","stockId":736,"ps_ttm":0.28,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2703,"cvpos":0.249}},"lxr_fc_rights":14.96},{"date":"2023-07-30T16:00:00.000Z","stockId":736,"ps_ttm":0.287,"sp":15.37,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2703,"cvpos":0.2834}},"lxr_fc_rights":15.37},{"date":"2023-07-27T16:00:00.000Z","stockId":736,"ps_ttm":0.286,"sp":15.3,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2703,"cvpos":0.2785}},"lxr_fc_rights":15.3},{"date":"2023-07-26T16:00:00.000Z","stockId":736,"ps_ttm":0.284,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2703,"cvpos":0.2647}},"lxr_fc_rights":15.17},{"date":"2023-07-25T16:00:00.000Z","stockId":736,"ps_ttm":0.289,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2703,"cvpos":0.2898}},"lxr_fc_rights":15.48},{"date":"2023-07-24T16:00:00.000Z","stockId":736,"ps_ttm":0.277,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2703,"cvpos":0.2393}},"lxr_fc_rights":14.81},{"date":"2023-07-23T16:00:00.000Z","stockId":736,"ps_ttm":0.258,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2703,"cvpos":0.0853}},"lxr_fc_rights":13.82},{"date":"2023-07-20T16:00:00.000Z","stockId":736,"ps_ttm":0.271,"sp":14.49,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2703,"cvpos":0.203}},"lxr_fc_rights":14.49},{"date":"2023-07-19T16:00:00.000Z","stockId":736,"ps_ttm":0.262,"sp":14,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2703,"cvpos":0.1207}},"lxr_fc_rights":14},{"date":"2023-07-18T16:00:00.000Z","stockId":736,"ps_ttm":0.262,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3681,"q2v":0.2706,"cvpos":0.1305}},"lxr_fc_rights":14.04},{"date":"2023-07-17T16:00:00.000Z","stockId":736,"ps_ttm":0.25,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2706,"cvpos":0.0454}},"lxr_fc_rights":13.4},{"date":"2023-07-16T16:00:00.000Z","stockId":736,"ps_ttm":0.248,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3684,"q2v":0.2722,"cvpos":0.0344}},"lxr_fc_rights":13.25},{"date":"2023-07-13T16:00:00.000Z","stockId":736,"ps_ttm":0.25,"sp":13.39,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.368,"q2v":0.2726,"cvpos":0.0412}},"lxr_fc_rights":13.39},{"date":"2023-07-12T16:00:00.000Z","stockId":736,"ps_ttm":0.25,"sp":13.39,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3684,"q2v":0.2726,"cvpos":0.0412}},"lxr_fc_rights":13.39},{"date":"2023-07-11T16:00:00.000Z","stockId":736,"ps_ttm":0.247,"sp":13.21,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3687,"q2v":0.2727,"cvpos":0.0288}},"lxr_fc_rights":13.21},{"date":"2023-07-10T16:00:00.000Z","stockId":736,"ps_ttm":0.26,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3692,"q2v":0.2727,"cvpos":0.0963}},"lxr_fc_rights":13.91},{"date":"2023-07-09T16:00:00.000Z","stockId":736,"ps_ttm":0.259,"sp":13.87,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3699,"q2v":0.273,"cvpos":0.0922}},"lxr_fc_rights":13.87},{"date":"2023-07-06T16:00:00.000Z","stockId":736,"ps_ttm":0.262,"sp":14.03,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3706,"q2v":0.2733,"cvpos":0.1166}},"lxr_fc_rights":14.03},{"date":"2023-07-05T16:00:00.000Z","stockId":736,"ps_ttm":0.268,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3712,"q2v":0.2733,"cvpos":0.1632}},"lxr_fc_rights":14.34},{"date":"2023-07-04T16:00:00.000Z","stockId":736,"ps_ttm":0.262,"sp":14,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3713,"q2v":0.2737,"cvpos":0.1113}},"lxr_fc_rights":14},{"date":"2023-07-03T16:00:00.000Z","stockId":736,"ps_ttm":0.263,"sp":14.05,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3714,"q2v":0.2737,"cvpos":0.1183}},"lxr_fc_rights":14.05},{"date":"2023-07-02T16:00:00.000Z","stockId":736,"ps_ttm":0.27,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3714,"q2v":0.2741,"cvpos":0.1747}},"lxr_fc_rights":14.42},{"date":"2023-06-29T16:00:00.000Z","stockId":736,"ps_ttm":0.268,"sp":14.35,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3712,"q2v":0.2745,"cvpos":0.1605}},"lxr_fc_rights":14.35},{"date":"2023-06-28T16:00:00.000Z","stockId":736,"ps_ttm":0.268,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3712,"q2v":0.2749,"cvpos":0.1619}},"lxr_fc_rights":14.36},{"date":"2023-06-27T16:00:00.000Z","stockId":736,"ps_ttm":0.28,"sp":15,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3713,"q2v":0.275,"cvpos":0.2239}},"lxr_fc_rights":15},{"date":"2023-06-26T16:00:00.000Z","stockId":736,"ps_ttm":0.285,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3714,"q2v":0.2749,"cvpos":0.2476}},"lxr_fc_rights":15.25},{"date":"2023-06-25T16:00:00.000Z","stockId":736,"ps_ttm":0.267,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3716,"q2v":0.2749,"cvpos":0.1501}},"lxr_fc_rights":14.27},{"date":"2023-06-20T16:00:00.000Z","stockId":736,"ps_ttm":0.262,"sp":14.01,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3713,"q2v":0.275,"cvpos":0.1113}},"lxr_fc_rights":14.01},{"date":"2023-06-19T16:00:00.000Z","stockId":736,"ps_ttm":0.27,"sp":14.46,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3714,"q2v":0.275,"cvpos":0.1733}},"lxr_fc_rights":14.46},{"date":"2023-06-18T16:00:00.000Z","stockId":736,"ps_ttm":0.277,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3714,"q2v":0.275,"cvpos":0.2077}},"lxr_fc_rights":14.8},{"date":"2023-06-15T16:00:00.000Z","stockId":736,"ps_ttm":0.293,"sp":15.67,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3712,"q2v":0.2752,"cvpos":0.2647}},"lxr_fc_rights":15.67},{"date":"2023-06-14T16:00:00.000Z","stockId":736,"ps_ttm":0.29,"sp":15.54,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3712,"q2v":0.2752,"cvpos":0.2565}},"lxr_fc_rights":15.53},{"date":"2023-06-13T16:00:00.000Z","stockId":736,"ps_ttm":0.284,"sp":15.21,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3713,"q2v":0.2752,"cvpos":0.239}},"lxr_fc_rights":15.2},{"date":"2023-06-12T16:00:00.000Z","stockId":736,"ps_ttm":0.284,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3714,"q2v":0.275,"cvpos":0.2366}},"lxr_fc_rights":15.17},{"date":"2023-06-11T16:00:00.000Z","stockId":736,"ps_ttm":0.284,"sp":15.21,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3714,"q2v":0.275,"cvpos":0.238}},"lxr_fc_rights":15.2},{"date":"2023-06-08T16:00:00.000Z","stockId":736,"ps_ttm":0.277,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3712,"q2v":0.2752,"cvpos":0.2071}},"lxr_fc_rights":14.79},{"date":"2023-06-07T16:00:00.000Z","stockId":736,"ps_ttm":0.281,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3712,"q2v":0.2752,"cvpos":0.2209}},"lxr_fc_rights":15.03},{"date":"2023-06-06T16:00:00.000Z","stockId":736,"ps_ttm":0.269,"sp":14.39,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3713,"q2v":0.2752,"cvpos":0.1635}},"lxr_fc_rights":14.38},{"date":"2023-06-05T16:00:00.000Z","stockId":736,"ps_ttm":0.276,"sp":14.76,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.3714,"q2v":0.2752,"cvpos":0.2036}},"lxr_fc_rights":14.75}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":348219614,"t_y2y":-0.9704135662414715}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14706894571,"t_y2y":-0.19643424677971483}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14293114132,"t_y2y":0.1647734444975496}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13245578057,"t_y2y":0.4129839593167825}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11769570366,"t_y2y":2.241910096954337}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18302042505,"t_y2y":-0.4458600440846692}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11652651899,"t_y2y":0.008858130332950659}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8980201843,"t_y2y":0.024801822455003186}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3458933950,"t_y2y":0.28639575924336524}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32468131061,"t_y2y":-0.15594951844779548}}},"exchangeRate":1,"influenceDate":"2024-04-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11550337504,"t_y2y":-0.24261402558900313}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8762866777,"t_y2y":-0.29570706506523026}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2688856773,"t_y2y":-0.3189414593122081}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38467048797,"t_y2y":445.0435464316515}}},"exchangeRate":1,"influenceDate":"2023-04-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15250265907,"t_y2y":1.5476680463804366}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12442076787,"t_y2y":1.5139277149980963}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3948055288,"t_y2y":0.9234366505739714}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14542468951,"t_y2y":0.18231471034867588}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":736}],"fsMetricsList":[{"stockId":736,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":736,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":736,"reportDate":"2024-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0778265686980937,"cvpos":0.9654218533886584,"minv":0.10597320866497884,"maxv":1.2915727658660698,"avgv":0.1968433532971247,"maxpv":1.2915727658660698,"q2v":0.16056546767421037,"q5v":0.19472067277511965,"q8v":0.24320066159538667,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}