window.pageData = {"stock":{"name":"中交发展","stockCode":"000736","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":736,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2026-07-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2026-07-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2026-07-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2026-07-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":736,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2026-07-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":736,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":736,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2026-06-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2026-06-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2026-06-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":736,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":736,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":736,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2026-06-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":736,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":736,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2026-06-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2026-06-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2026-06-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":736,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":736,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2026-06-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":736,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":736,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2026-06-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"stockId":736,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"stockId":736,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2026-05-31T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2026-05-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2026-05-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":736,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2026-05-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2026-05-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"stockId":736,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2026-05-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":736,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2026-05-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":736,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2026-05-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2026-05-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"stockId":736,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2026-05-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2026-05-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2026-05-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2026-05-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2026-05-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"stockId":736,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2026-04-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2026-04-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2026-04-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":736,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2026-04-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2026-04-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":736,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2026-04-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":736,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2026-04-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2026-04-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2026-04-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2026-04-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2026-04-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"stockId":736,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"stockId":736,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"stockId":736,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"stockId":736,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":736,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"stockId":736,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2026-03-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2026-03-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"stockId":736,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"stockId":736,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2026-03-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2026-03-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":736,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":736,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2026-03-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"stockId":736,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2026-03-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":736,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":736,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2026-03-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":736,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2026-03-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2026-03-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"stockId":736,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":736,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":736,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"stockId":736,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2026-03-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2026-02-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2026-02-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":736,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2026-02-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2026-02-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"stockId":736,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2026-02-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":736,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"stockId":736,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":736,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":736,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":736,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2026-02-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2026-02-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2026-01-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":736,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2026-01-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":736,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"stockId":736,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"stockId":736,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":736,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-01-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2026-01-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2026-01-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"stockId":736,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"stockId":736,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"stockId":736,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2026-01-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2026-01-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2026-01-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2026-01-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2026-01-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2026-01-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2026-01-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-12-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-12-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-12-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-12-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-12-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-12-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-12-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-12-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-12-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-12-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2025-12-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2025-12-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2025-12-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-12-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-12-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2025-12-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2025-12-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-12-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-12-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-12-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-12-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-12-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-11-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-11-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-11-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-11-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-11-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-11-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-11-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-11-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-11-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-11-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-11-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-11-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-11-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-11-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-11-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-11-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-11-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-11-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-11-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2025-11-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-11-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-10-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-10-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2025-10-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2025-10-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-10-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-10-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2025-10-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-10-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2025-10-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-10-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-10-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-10-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-10-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-10-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-10-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-10-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-10-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-09-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0003,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-09-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-09-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-09-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-09-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-09-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-09-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-09-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-09-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-09-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-09-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-09-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-09-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-09-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-09-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-09-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-09-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-09-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-09-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-09-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-09-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-08-31T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-08-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-08-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-08-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-08-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2025-08-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2025-08-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-08-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2025-08-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-08-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-08-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-08-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-08-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-08-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-08-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-08-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-08-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-08-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-08-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-08-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-08-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-07-31T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-07-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-07-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-07-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-07-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-07-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2025-07-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-07-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-07-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-07-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2025-07-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-07-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2025-07-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-07-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-07-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-07-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-07-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-07-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-07-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2025-07-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-07-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2025-07-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-07-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-06-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2025-06-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-06-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2025-06-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2025-06-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-06-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2025-06-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2025-06-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2025-06-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2025-06-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-06-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-06-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-06-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-06-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-06-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-06-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-06-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-06-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-06-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-06-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2025-06-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-05-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-05-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2025-05-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2025-05-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2025-05-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-05-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2025-05-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-05-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-05-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-05-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2025-05-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-05-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2025-05-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2025-05-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2025-05-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2025-05-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2025-05-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2025-05-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2025-05-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2025-04-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2025-04-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2025-04-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2025-04-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-04-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2025-04-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2025-04-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2025-04-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2025-04-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2025-04-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-04-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-04-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-04-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-04-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-04-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-04-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-04-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-04-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-04-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2025-03-31T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-03-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-03-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-03-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-03-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-03-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-03-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-03-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-03-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-03-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-03-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-03-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-03-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-03-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-03-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-03-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-03-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-03-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-03-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-03-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-03-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-03-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2025-02-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-02-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-02-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-02-24T16:00:00.000Z","stockId":736,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0009,"q2v":0,"cvpos":0}},"dyr":0,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-02-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-02-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2025-02-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2025-02-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-02-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2025-02-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2025-02-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2025-02-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-02-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2025-02-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2025-02-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2025-02-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2025-02-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-02-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-01-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-01-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2025-01-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2025-01-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-01-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2025-01-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2025-01-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2025-01-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-01-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2025-01-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2025-01-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2025-01-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2025-01-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2025-01-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2025-01-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2025-01-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2025-01-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2025-01-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2024-12-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2024-12-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-12-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-12-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-12-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2024-12-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2024-12-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-12-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-12-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-12-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2024-12-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2024-12-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-12-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2024-12-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-12-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2024-12-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2024-12-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2024-12-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-12-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2024-12-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-12-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2024-12-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2024-11-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2024-11-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2024-11-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2024-11-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2024-11-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-11-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-11-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2024-11-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2024-11-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2024-11-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2024-11-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2024-11-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2024-11-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2024-11-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2024-11-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-11-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2024-11-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2024-11-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2024-11-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2024-11-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-10-31T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2024-10-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-10-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2024-10-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2024-10-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2024-10-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2024-10-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0006,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2024-10-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2024-10-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2024-10-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2024-10-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-10-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0011,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2024-10-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0012,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2024-10-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0012,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2024-10-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0012,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2024-10-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0013,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2024-10-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0014,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2024-10-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0015,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2024-10-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0015,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-09-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0015,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-09-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0016,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2024-09-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2024-09-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2024-09-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2024-09-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2024-09-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2024-09-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-09-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-09-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-09-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2024-09-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-09-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2024-09-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-09-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0019,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-09-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0019,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-09-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-09-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2024-09-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2024-08-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2024-08-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-08-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-08-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2024-08-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2024-08-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.002,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-08-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2024-08-20T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-08-19T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2024-08-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2024-08-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2024-08-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2024-08-13T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2024-08-12T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-08-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2024-08-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2024-08-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2024-08-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-08-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2024-08-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0021,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2024-08-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2024-07-31T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-07-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2024-07-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2024-07-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2024-07-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-07-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2024-07-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2024-07-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2024-07-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2024-07-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2024-07-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-07-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-07-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2024-07-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2024-07-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2024-07-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0022,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2024-07-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0023,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2024-07-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0023,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2024-07-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0023,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-07-04T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0023,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-07-03T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0023,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2024-07-02T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0023,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2024-07-01T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0023,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-06-30T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0023,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-06-27T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0.0007,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-06-26T16:00:00.000Z","stockId":736,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9},{"dyr":0,"sp":9.1,"stockId":736,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.1},{"dyr":0,"sp":8.95,"stockId":736,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":8.95},{"dyr":0,"sp":8.83,"stockId":736,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":8.83},{"dyr":0,"sp":9.2,"stockId":736,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.2},{"dyr":0,"sp":9.11,"stockId":736,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.11},{"dyr":0,"sp":9.66,"stockId":736,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.66},{"dyr":0,"sp":9.64,"stockId":736,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.64},{"dyr":0,"sp":9.54,"stockId":736,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.54},{"dyr":0,"sp":9.86,"stockId":736,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0071,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.86},{"dyr":0,"sp":9.22,"stockId":736,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0071,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.22},{"dyr":0,"sp":9.3,"stockId":736,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0071,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.3},{"dyr":0,"sp":9.25,"stockId":736,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0071,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.25},{"dyr":0,"sp":9.33,"stockId":736,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0071,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.33},{"dyr":0,"sp":9.15,"stockId":736,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0072,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.15},{"dyr":0,"sp":9.45,"stockId":736,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0072,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.45},{"dyr":0,"sp":9.75,"stockId":736,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0072,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.75},{"dyr":0,"sp":9.55,"stockId":736,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0023,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.55},{"dyr":0,"sp":9.74,"stockId":736,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.74},{"dyr":0,"sp":9.82,"stockId":736,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":9.82},{"dyr":0,"sp":10.2,"stockId":736,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":10.2},{"dyr":0,"sp":10.13,"stockId":736,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":10.13},{"dyr":0,"sp":10.42,"stockId":736,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":10.42},{"dyr":0,"sp":10.53,"stockId":736,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":10.53},{"dyr":0,"sp":10.84,"stockId":736,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":10.84},{"dyr":0,"sp":11.14,"stockId":736,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":11.14},{"dyr":0,"sp":11.09,"stockId":736,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":11.09},{"dyr":0,"sp":11.23,"stockId":736,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":11.23},{"dyr":0,"sp":12.04,"stockId":736,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":12.04},{"dyr":0,"sp":11.15,"stockId":736,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":11.15},{"dyr":0,"sp":10.79,"stockId":736,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":10.79},{"dyr":0,"sp":10.57,"stockId":736,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0008,"cvpos":0}},"lxr_fc_rights":10.57},{"dyr":0,"sp":10.47,"stockId":736,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2024-05-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2024-05-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2024-05-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2024-05-06T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2024-05-05T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2024-04-29T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2024-04-28T16:00:00.000Z","stockId":736,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2024-04-25T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-04-24T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2024-04-23T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2024-04-22T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2024-04-21T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2024-04-18T16:00:00.000Z","stockId":736,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0024,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-04-17T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0025,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2024-04-16T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0025,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2024-04-15T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0025,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-04-14T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0025,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-04-11T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0025,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-04-10T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0025,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-04-09T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0025,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-04-08T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0025,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-04-07T16:00:00.000Z","stockId":736,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0025,"q2v":0.0009,"cvpos":0}},"lxr_fc_rights":9.82},{"date":"2024-04-02T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.76,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0025,"q2v":0.0009,"cvpos":0.2806}},"lxr_fc_rights":9.76},{"date":"2024-04-01T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.35,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0025,"q2v":0.0009,"cvpos":0.2507}},"lxr_fc_rights":10.35},{"date":"2024-03-31T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0025,"q2v":0.0009,"cvpos":0.2397}},"lxr_fc_rights":10.5},{"date":"2024-03-28T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.37,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2459}},"lxr_fc_rights":10.37},{"date":"2024-03-27T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.83,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2225}},"lxr_fc_rights":10.83},{"date":"2024-03-26T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.15,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0009,"cvpos":0.1981}},"lxr_fc_rights":11.15},{"date":"2024-03-25T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.5,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0009,"cvpos":0.1736}},"lxr_fc_rights":11.5},{"date":"2024-03-24T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.98,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2107}},"lxr_fc_rights":10.98},{"date":"2024-03-21T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.71,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2239}},"lxr_fc_rights":10.71},{"date":"2024-03-20T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.228}},"lxr_fc_rights":10.6},{"date":"2024-03-19T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.26,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2407}},"lxr_fc_rights":10.26},{"date":"2024-03-18T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.09,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2507}},"lxr_fc_rights":10.09},{"date":"2024-03-17T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.16,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2466}},"lxr_fc_rights":10.16},{"date":"2024-03-14T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.14,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2459}},"lxr_fc_rights":10.14},{"date":"2024-03-13T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.36,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2376}},"lxr_fc_rights":10.36},{"date":"2024-03-12T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.12,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2448}},"lxr_fc_rights":10.12},{"date":"2024-03-11T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.42,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2355}},"lxr_fc_rights":10.42},{"date":"2024-03-10T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.47,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0026,"q2v":0.0009,"cvpos":0.2755}},"lxr_fc_rights":9.47},{"date":"2024-03-07T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.21,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2885}},"lxr_fc_rights":9.21},{"date":"2024-03-06T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.33,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.283}},"lxr_fc_rights":9.33},{"date":"2024-03-05T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.63,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2669}},"lxr_fc_rights":9.63},{"date":"2024-03-04T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.72,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2603}},"lxr_fc_rights":9.72},{"date":"2024-03-03T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.72,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2603}},"lxr_fc_rights":9.72},{"date":"2024-02-29T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.03,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2459}},"lxr_fc_rights":10.03},{"date":"2024-02-28T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2473}},"lxr_fc_rights":9.9},{"date":"2024-02-27T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.69,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2586}},"lxr_fc_rights":9.69},{"date":"2024-02-26T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.18,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.241}},"lxr_fc_rights":10.18},{"date":"2024-02-25T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.79,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2524}},"lxr_fc_rights":9.79},{"date":"2024-02-22T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.04,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2435}},"lxr_fc_rights":10.04},{"date":"2024-02-21T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.87,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2448}},"lxr_fc_rights":9.87},{"date":"2024-02-20T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.81,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2462}},"lxr_fc_rights":9.81},{"date":"2024-02-19T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.45,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2631}},"lxr_fc_rights":9.45},{"date":"2024-02-18T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.46,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0027,"q2v":0.0009,"cvpos":0.2607}},"lxr_fc_rights":9.46},{"date":"2024-02-07T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":8.97,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2747}},"lxr_fc_rights":8.97},{"date":"2024-02-06T16:00:00.000Z","stockId":736,"dyr":0.0012,"sp":8.63,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2775}},"lxr_fc_rights":8.63},{"date":"2024-02-05T16:00:00.000Z","stockId":736,"dyr":0.0012,"sp":8.57,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2779}},"lxr_fc_rights":8.57},{"date":"2024-02-04T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":8.83,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2769}},"lxr_fc_rights":8.83},{"date":"2024-02-01T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.81,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2459}},"lxr_fc_rights":9.81},{"date":"2024-01-31T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.25,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2665}},"lxr_fc_rights":9.25},{"date":"2024-01-30T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.82,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2445}},"lxr_fc_rights":9.82},{"date":"2024-01-29T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.64,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0028,"q2v":0.0009,"cvpos":0.227}},"lxr_fc_rights":10.64},{"date":"2024-01-28T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.57,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2273}},"lxr_fc_rights":10.57},{"date":"2024-01-25T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2143}},"lxr_fc_rights":10.9},{"date":"2024-01-24T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.91,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0028,"q2v":0.0009,"cvpos":0.239}},"lxr_fc_rights":9.91},{"date":"2024-01-23T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.01,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2637}},"lxr_fc_rights":9.01},{"date":"2024-01-22T16:00:00.000Z","stockId":736,"dyr":0.0012,"sp":8.54,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2655}},"lxr_fc_rights":8.54},{"date":"2024-01-21T16:00:00.000Z","stockId":736,"dyr":0.0012,"sp":8.32,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0028,"q2v":0.0009,"cvpos":0.2658}},"lxr_fc_rights":8.32},{"date":"2024-01-18T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":8.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0029,"q2v":0.0009,"cvpos":0.2637}},"lxr_fc_rights":8.9},{"date":"2024-01-17T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.03,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0029,"q2v":0.0009,"cvpos":0.2624}},"lxr_fc_rights":9.03},{"date":"2024-01-16T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0029,"q2v":0.0009,"cvpos":0.261}},"lxr_fc_rights":9.1},{"date":"2024-01-15T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.4,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0029,"q2v":0.0009,"cvpos":0.2545}},"lxr_fc_rights":9.4},{"date":"2024-01-14T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.49,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0029,"q2v":0.0009,"cvpos":0.2507}},"lxr_fc_rights":9.49},{"date":"2024-01-11T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.46,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0029,"q2v":0.0009,"cvpos":0.25}},"lxr_fc_rights":9.46},{"date":"2024-01-10T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.5,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0029,"q2v":0.0009,"cvpos":0.2486}},"lxr_fc_rights":9.5},{"date":"2024-01-09T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.2,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0029,"q2v":0.0009,"cvpos":0.2541}},"lxr_fc_rights":9.2},{"date":"2024-01-08T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.31,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0029,"q2v":0.0009,"cvpos":0.2517}},"lxr_fc_rights":9.31},{"date":"2024-01-07T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.39,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.003,"q2v":0.0009,"cvpos":0.2507}},"lxr_fc_rights":9.39},{"date":"2024-01-04T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.6,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.003,"q2v":0.0009,"cvpos":0.2445}},"lxr_fc_rights":9.6},{"date":"2024-01-03T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.51,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.003,"q2v":0.0009,"cvpos":0.2459}},"lxr_fc_rights":9.51},{"date":"2024-01-02T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.72,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.003,"q2v":0.0009,"cvpos":0.2418}},"lxr_fc_rights":9.72},{"date":"2024-01-01T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.67,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.003,"q2v":0.0009,"cvpos":0.2421}},"lxr_fc_rights":9.67},{"date":"2023-12-28T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.79,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.003,"q2v":0.0009,"cvpos":0.239}},"lxr_fc_rights":9.79},{"date":"2023-12-27T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.73,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.003,"q2v":0.0009,"cvpos":0.239}},"lxr_fc_rights":9.73},{"date":"2023-12-26T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.43,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.003,"q2v":0.0009,"cvpos":0.2404}},"lxr_fc_rights":9.43},{"date":"2023-12-25T16:00:00.000Z","stockId":736,"dyr":0.0011,"sp":9.3,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.003,"q2v":0.0009,"cvpos":0.2407}},"lxr_fc_rights":9.3},{"date":"2023-12-24T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":9.59,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.003,"q2v":0.0009,"cvpos":0.2397}},"lxr_fc_rights":9.59},{"date":"2023-12-21T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.09,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2376}},"lxr_fc_rights":10.09},{"date":"2023-12-20T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.42,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2308}},"lxr_fc_rights":10.42},{"date":"2023-12-19T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.19,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2335}},"lxr_fc_rights":10.19},{"date":"2023-12-18T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.52,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2256}},"lxr_fc_rights":10.52},{"date":"2023-12-17T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.83,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2176}},"lxr_fc_rights":10.83},{"date":"2023-12-14T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.09,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0031,"q2v":0.0009,"cvpos":0.206}},"lxr_fc_rights":11.09},{"date":"2023-12-13T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.98,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2088}},"lxr_fc_rights":10.98},{"date":"2023-12-12T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.12,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2005}},"lxr_fc_rights":11.12},{"date":"2023-12-11T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.26,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0031,"q2v":0.0009,"cvpos":0.1912}},"lxr_fc_rights":11.26},{"date":"2023-12-10T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.24,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2245}},"lxr_fc_rights":10.24},{"date":"2023-12-07T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.18,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2239}},"lxr_fc_rights":10.18},{"date":"2023-12-06T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.49,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2184}},"lxr_fc_rights":10.49},{"date":"2023-12-05T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.45,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2198}},"lxr_fc_rights":10.45},{"date":"2023-12-04T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.31,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0031,"q2v":0.0009,"cvpos":0.2201}},"lxr_fc_rights":10.31},{"date":"2023-12-03T16:00:00.000Z","stockId":736,"dyr":0.001,"sp":10.47,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0031,"q2v":0.0009,"cvpos":0.219}},"lxr_fc_rights":10.47},{"date":"2023-11-30T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.8,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0032,"q2v":0.0009,"cvpos":0.2143}},"lxr_fc_rights":10.8},{"date":"2023-11-29T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.67,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0032,"q2v":0.0009,"cvpos":0.2157}},"lxr_fc_rights":10.67},{"date":"2023-11-28T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.83,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0032,"q2v":0.0009,"cvpos":0.2115}},"lxr_fc_rights":10.83},{"date":"2023-11-27T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.19,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1926}},"lxr_fc_rights":11.19},{"date":"2023-11-26T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.46,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1763}},"lxr_fc_rights":11.46},{"date":"2023-11-23T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":12,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1635}},"lxr_fc_rights":12},{"date":"2023-11-22T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":11.93,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1635}},"lxr_fc_rights":11.93},{"date":"2023-11-21T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.58,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1676}},"lxr_fc_rights":11.58},{"date":"2023-11-20T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.71,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1664}},"lxr_fc_rights":11.71},{"date":"2023-11-19T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.42,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1722}},"lxr_fc_rights":11.42},{"date":"2023-11-16T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.32,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1799}},"lxr_fc_rights":11.32},{"date":"2023-11-15T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.45,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1703}},"lxr_fc_rights":11.45},{"date":"2023-11-14T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.42,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1703}},"lxr_fc_rights":11.42},{"date":"2023-11-13T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.42,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0032,"q2v":0.0009,"cvpos":0.1706}},"lxr_fc_rights":11.42},{"date":"2023-11-12T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.26,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0032,"q2v":0.0014,"cvpos":0.1777}},"lxr_fc_rights":11.26},{"date":"2023-11-09T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.31,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0033,"q2v":0.0015,"cvpos":0.1758}},"lxr_fc_rights":11.31},{"date":"2023-11-08T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.4,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0033,"q2v":0.0016,"cvpos":0.1745}},"lxr_fc_rights":11.4},{"date":"2023-11-07T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.49,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0033,"q2v":0.0016,"cvpos":0.1676}},"lxr_fc_rights":11.49},{"date":"2023-11-06T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.41,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0033,"q2v":0.0016,"cvpos":0.1706}},"lxr_fc_rights":11.41},{"date":"2023-11-05T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.41,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0033,"q2v":0.0017,"cvpos":0.1708}},"lxr_fc_rights":11.41},{"date":"2023-11-02T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.13,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0033,"q2v":0.0017,"cvpos":0.1745}},"lxr_fc_rights":11.13},{"date":"2023-11-01T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.1,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0033,"q2v":0.0017,"cvpos":0.1758}},"lxr_fc_rights":11.1},{"date":"2023-10-31T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.15,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0033,"q2v":0.0017,"cvpos":0.1717}},"lxr_fc_rights":11.15},{"date":"2023-10-30T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.15,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0033,"q2v":0.0017,"cvpos":0.1719}},"lxr_fc_rights":11.15},{"date":"2023-10-29T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.1,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0033,"q2v":0.0017,"cvpos":0.1736}},"lxr_fc_rights":11.1},{"date":"2023-10-26T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.01,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0033,"q2v":0.0018,"cvpos":0.1745}},"lxr_fc_rights":11.01},{"date":"2023-10-25T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.87,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0033,"q2v":0.0018,"cvpos":0.1772}},"lxr_fc_rights":10.87},{"date":"2023-10-24T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.97,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0033,"q2v":0.0019,"cvpos":0.1745}},"lxr_fc_rights":10.97},{"date":"2023-10-23T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.94,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0033,"q2v":0.0019,"cvpos":0.1747}},"lxr_fc_rights":10.94},{"date":"2023-10-22T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.7,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0033,"q2v":0.0019,"cvpos":0.1777}},"lxr_fc_rights":10.7},{"date":"2023-10-19T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.05,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0034,"q2v":0.0019,"cvpos":0.1731}},"lxr_fc_rights":11.05},{"date":"2023-10-18T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0034,"q2v":0.0019,"cvpos":0.1745}},"lxr_fc_rights":10.82},{"date":"2023-10-17T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":10.87,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0034,"q2v":0.002,"cvpos":0.1731}},"lxr_fc_rights":10.87},{"date":"2023-10-16T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.11,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0034,"q2v":0.002,"cvpos":0.1719}},"lxr_fc_rights":11.11},{"date":"2023-10-15T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.18,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0034,"q2v":0.002,"cvpos":0.1708}},"lxr_fc_rights":11.18},{"date":"2023-10-12T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.48,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0035,"q2v":0.002,"cvpos":0.1676}},"lxr_fc_rights":11.48},{"date":"2023-10-11T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.74,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0035,"q2v":0.002,"cvpos":0.1648}},"lxr_fc_rights":11.74},{"date":"2023-10-10T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":11.86,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0035,"q2v":0.002,"cvpos":0.1635}},"lxr_fc_rights":11.86},{"date":"2023-10-09T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.42,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0036,"q2v":0.002,"cvpos":0.1651}},"lxr_fc_rights":11.42},{"date":"2023-10-08T16:00:00.000Z","stockId":736,"dyr":0.0009,"sp":11.55,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0036,"q2v":0.002,"cvpos":0.1639}},"lxr_fc_rights":11.55},{"date":"2023-09-27T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":12.31,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0038,"q2v":0.002,"cvpos":0.1621}},"lxr_fc_rights":12.31},{"date":"2023-09-26T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":12.32,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0038,"q2v":0.0021,"cvpos":0.1607}},"lxr_fc_rights":12.32},{"date":"2023-09-25T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":12.57,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0039,"q2v":0.0021,"cvpos":0.1596}},"lxr_fc_rights":12.57},{"date":"2023-09-24T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":12.69,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0039,"q2v":0.0021,"cvpos":0.1584}},"lxr_fc_rights":12.69},{"date":"2023-09-21T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.13,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0043,"q2v":0.0021,"cvpos":0.1401}},"lxr_fc_rights":13.13},{"date":"2023-09-20T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.02,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0047,"q2v":0.0021,"cvpos":0.1484}},"lxr_fc_rights":13.02},{"date":"2023-09-19T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.02,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0052,"q2v":0.0021,"cvpos":0.1484}},"lxr_fc_rights":13.02},{"date":"2023-09-18T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.06,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0054,"q2v":0.0021,"cvpos":0.1458}},"lxr_fc_rights":13.06},{"date":"2023-09-17T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.21,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0057,"q2v":0.0021,"cvpos":0.1322}},"lxr_fc_rights":13.21},{"date":"2023-09-14T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.17,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0062,"q2v":0.0021,"cvpos":0.1346}},"lxr_fc_rights":13.17},{"date":"2023-09-13T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.15,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0062,"q2v":0.0021,"cvpos":0.136}},"lxr_fc_rights":13.15},{"date":"2023-09-12T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.6,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0063,"q2v":0.0021,"cvpos":0.1044}},"lxr_fc_rights":13.6},{"date":"2023-09-11T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.39,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0063,"q2v":0.0021,"cvpos":0.1128}},"lxr_fc_rights":13.39},{"date":"2023-09-10T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.37,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0063,"q2v":0.0021,"cvpos":0.1157}},"lxr_fc_rights":13.37},{"date":"2023-09-07T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.42,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0064,"q2v":0.0021,"cvpos":0.1099}},"lxr_fc_rights":13.42},{"date":"2023-09-06T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.59,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0064,"q2v":0.0022,"cvpos":0.1058}},"lxr_fc_rights":13.59},{"date":"2023-09-05T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.06,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0064,"q2v":0.0022,"cvpos":0.0797}},"lxr_fc_rights":14.06},{"date":"2023-09-04T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.35,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0065,"q2v":0.0022,"cvpos":0.1128}},"lxr_fc_rights":13.35},{"date":"2023-09-03T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.6,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0065,"q2v":0.0022,"cvpos":0.1033}},"lxr_fc_rights":13.6},{"date":"2023-08-31T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.57,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0065,"q2v":0.0022,"cvpos":0.103}},"lxr_fc_rights":13.57},{"date":"2023-08-30T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.71,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0065,"q2v":0.0022,"cvpos":0.1003}},"lxr_fc_rights":13.71},{"date":"2023-08-29T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.53,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0065,"q2v":0.0022,"cvpos":0.0522}},"lxr_fc_rights":14.53},{"date":"2023-08-28T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.71,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0065,"q2v":0.0022,"cvpos":0.0481}},"lxr_fc_rights":14.71},{"date":"2023-08-27T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.26,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0065,"q2v":0.0022,"cvpos":0.0647}},"lxr_fc_rights":14.26},{"date":"2023-08-24T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.34,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0066,"q2v":0.0022,"cvpos":0.1044}},"lxr_fc_rights":13.34},{"date":"2023-08-23T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.03,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0066,"q2v":0.0022,"cvpos":0.1223}},"lxr_fc_rights":13.03},{"date":"2023-08-22T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.29,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0066,"q2v":0.0022,"cvpos":0.1044}},"lxr_fc_rights":13.29},{"date":"2023-08-21T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.84,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0066,"q2v":0.0022,"cvpos":0.0894}},"lxr_fc_rights":13.84},{"date":"2023-08-20T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.78,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0066,"q2v":0.0022,"cvpos":0.0909}},"lxr_fc_rights":13.78},{"date":"2023-08-17T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0067,"q2v":0.0022,"cvpos":0.0618}},"lxr_fc_rights":14.3},{"date":"2023-08-16T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.79,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0067,"q2v":0.0022,"cvpos":0.044}},"lxr_fc_rights":14.79},{"date":"2023-08-15T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.91,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0067,"q2v":0.0022,"cvpos":0.0343}},"lxr_fc_rights":14.91},{"date":"2023-08-14T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.17,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0067,"q2v":0.0022,"cvpos":0.0646}},"lxr_fc_rights":14.17},{"date":"2023-08-13T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.22,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0067,"q2v":0.0023,"cvpos":0.0606}},"lxr_fc_rights":14.22},{"date":"2023-08-10T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":15.25,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0068,"q2v":0.0023,"cvpos":0.0206}},"lxr_fc_rights":15.25},{"date":"2023-08-09T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.86,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0068,"q2v":0.0023,"cvpos":0.0343}},"lxr_fc_rights":14.86},{"date":"2023-08-08T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.89,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0068,"q2v":0.0023,"cvpos":0.033}},"lxr_fc_rights":14.89},{"date":"2023-08-07T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.79,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0068,"q2v":0.0023,"cvpos":0.0385}},"lxr_fc_rights":14.79},{"date":"2023-08-06T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.93,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0068,"q2v":0.0023,"cvpos":0.0317}},"lxr_fc_rights":14.93},{"date":"2023-08-03T16:00:00.000Z","stockId":736,"dyr":0.0006,"sp":15.83,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0068,"q2v":0.0023,"cvpos":0.0069}},"lxr_fc_rights":15.83},{"date":"2023-08-02T16:00:00.000Z","stockId":736,"dyr":0.0006,"sp":16.47,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":16.47},{"date":"2023-08-01T16:00:00.000Z","stockId":736,"dyr":0.0006,"sp":16.05,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2023-07-31T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.96,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0.0023,"cvpos":0.0261}},"lxr_fc_rights":14.96},{"date":"2023-07-30T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":15.37,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0.0023,"cvpos":0.0138}},"lxr_fc_rights":15.37},{"date":"2023-07-27T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":15.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0.0023,"cvpos":0.0137}},"lxr_fc_rights":15.3},{"date":"2023-07-26T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":15.17,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.007,"q2v":0.0023,"cvpos":0.0192}},"lxr_fc_rights":15.17},{"date":"2023-07-25T16:00:00.000Z","stockId":736,"dyr":0.0006,"sp":15.48,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.007,"q2v":0.0023,"cvpos":0.0124}},"lxr_fc_rights":15.48},{"date":"2023-07-24T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.81,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.007,"q2v":0.0023,"cvpos":0.022}},"lxr_fc_rights":14.81},{"date":"2023-07-23T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.82,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.007,"q2v":0.0023,"cvpos":0.0634}},"lxr_fc_rights":13.82},{"date":"2023-07-20T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.49,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.007,"q2v":0.0023,"cvpos":0.0288}},"lxr_fc_rights":14.49},{"date":"2023-07-19T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.007,"q2v":0.0023,"cvpos":0.0563}},"lxr_fc_rights":14},{"date":"2023-07-18T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":14.04,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.007,"q2v":0.0023,"cvpos":0.0508}},"lxr_fc_rights":14.04},{"date":"2023-07-17T16:00:00.000Z","stockId":736,"dyr":0.0007,"sp":13.4,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.007,"q2v":0.0023,"cvpos":0.0646}},"lxr_fc_rights":13.4},{"date":"2023-07-16T16:00:00.000Z","stockId":736,"dyr":0.0008,"sp":13.25,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.007,"q2v":0.0023,"cvpos":0.0702}},"lxr_fc_rights":13.25}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":736,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":736,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":736,"reportDate":"2024-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.0012019230959344565,"maxpv":0.0012019230959344565,"avgv":0,"q2v":0,"q5v":0,"q8v":0.0007352941292775499,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2026-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}