window.pageData = {"stock":{"_id":735,"stockCode":"000735","exchange":"sz","market":"a","stockType":"company","followedNum":334,"ipoDate":"1997-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":21,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":735,"memoNum":10,"establishDate":"1993-10-14T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"罗牛山","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"lns","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"徐自力","fsDatePrebooks":[],"province":{"shortName":"海南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000110701,"stockCode":"110701","name":"畜禽养殖","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110701,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":43.47528209016432},"pb":{"mcw":2.612593927172091},"ps_ttm":{"mcw":1.3366859545043588},"dyr":{"mcw":0.026448599833842096}},"staticDividendYieldRatio":0.02644859983593376},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110700,"stockCode":"110700","name":"畜禽养殖","stockType":"industry","exchange":"sw","tickerId":110700,"source":"sw"},{"_id":2010000110701,"stockCode":"110701","name":"畜禽养殖","stockType":"industry","exchange":"sw","tickerId":110701,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110700,"stockCode":"110700","name":"养殖业","stockType":"industry","exchange":"sw_2021","tickerId":110700,"source":"sw_2021"},{"_id":2020000110702,"stockCode":"110702","name":"生猪养殖","stockType":"industry","exchange":"sw_2021","tickerId":110702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931845,"areaCode":"cn","exchange":"csi","name":"生猪产业","source":"csi","stockCode":"931845","stockType":"index","tickerId":931845,"weighting":0.02384},{"_id":1000000930707,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"source":"csi","name":"中证畜牧","weighting":0.02037},{"_id":1000000930662,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930662","tickerId":930662,"source":"csi","name":"CS现代农","weighting":0.01543},{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.01107},{"_id":1000000000949,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"source":"csi","name":"中证农业","weighting":0.00887},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luoniushan.com","companyName":"罗牛山股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":735,"type":"tr_dri","cagr_p_r_fs":0.03700246224171777,"cagr_p_r_fys":-0.2831858407079646,"cagr_p_r_y1":0.08340694006309213,"cagr_p_r_y3":-0.03776516091010562,"cagr_p_r_y5":-0.04400844616094923,"p_r_fs":1.8601163117959985,"cagr_p_r_d30":-0.041420118343195256,"cagr_p_r_d60":-0.14960629921259816,"cagr_p_r_d90":-0.14736842105263148,"last_data_date":"2026-05-12T16:00:00.000Z","period_date":"1997-06-10T16:00:00.000Z","cagr_p_r_y10":0.0017095744629853638,"cagr_p_r_y20":0.06943837362072713,"cagr_p_r_d14":0.010920436817472678,"cagr_p_r_d7":-0.01669195751138075},"shnc":{"stockId":735,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":103200,"shnc_w2":-0.0010183299389002036,"shnc_w4":-0.019,"shnc_w8":-0.030632411067193676,"shnc_w12":-0.06393129770992366,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":105448,"shnc_q1":-0.1747885086435598,"shnc_q3":0.0967601019293775,"shnc_y1":0.03927492447129909,"shnc_d10":-0.016205910390848427,"shnc_d20":-0.03007518796992481,"shnc_d30":-0.014326647564469915,"shnc_d60":-0.060109289617486336,"shnc_d90":-0.12020460358056266,"shnc_q2":0.16832121964190747},"ple":{"stockId":735,"type":"ple","ps":156205000,"ps_mc":1012208400.0000001,"ps_shbt10sh_r":0.4550447905659137,"ps_sc_r":0.1357,"pc":6,"last_data_date":"2026-05-07T16:00:00.000Z"},"mtasl":{"stockId":735,"type":"mtasl","last_data_date":"2026-05-11T16:00:00.000Z","spc":-0.0321,"mtaslb":632997432,"mtaslb_mc_r":0.08675130910553244,"mtaslb_fbc":-676240,"mtaslb_fb":632077498,"mtaslb_smc":200,"mtaslb_sb":919934,"fb_mc_rc_d1":-0.00009267763549082654,"fb_mc_rc_d5":-0.0019275621506612683,"fb_mc_rc_d20":-0.004117768558231416,"fb_mc_rc_d60":-0.021633399780827806,"fb_mc_rc_d120":-0.01851179405571317,"sb_mc_rc_d1":-0.000032788775558871544,"sb_mc_rc_d5":-0.000045120427656178416,"sb_mc_rc_d20":-0.00005426745233928742,"sb_mc_rc_d60":-0.00003820924778748798,"sb_mc_rc_d120":-0.00001741856247554506,"npa_o_f_d1":-676240,"npa_o_f_d120":-140696652,"npa_o_f_d20":-30431244,"npa_o_f_d5":-14561641,"npa_o_f_d60":-177253149,"fb_mc_rc_d240":0.0286069345437304,"npa_o_f_d240":247675022},"mm_ha":{"stockId":735,"type":"mm_ha","mm_sh":21667601,"mm_sha":144739575,"mm_sh_cap_r":0.018826698884953804,"spc":-0.022,"mm_shc_v_r":0.11836865870268541,"mm_sh_nba_d1":19451109.288205374,"mm_sh_nba_d5":19451109.288205374,"mm_sh_nba_d20":19451109.288205374,"mm_sh_nba_d60":19451109.288205374,"mm_sh_nba_d120":20490292.634166837,"mm_sh_nba_d240":-46336916.95693499,"mm_sh_cap_rc_d1":0.002635371920782414,"mm_sh_cap_rc_d5":0.002635371920782414,"mm_sh_cap_rc_d20":0.002635371920782414,"mm_sh_cap_rc_d60":0.002635371920782414,"mm_sh_cap_rc_d120":0.002782995838195036,"mm_sh_nbv_d1":3033043,"mm_sh_nbv_d5":3033043,"mm_sh_nbv_d20":3033043,"mm_sh_nbv_d60":3033043,"mm_sh_nbv_d120":3202943,"mm_sh_nbv_d240":-6656548,"mm_sh_nbp_d1":8391504.472935503,"mm_sh_nbp_d5":4429033.381196903,"mm_sh_nbp_d20":4429033.381196903,"mm_sh_nbp_d60":4429033.381196903,"mm_sh_nbp_d120":11782932.03455962,"mm_sh_nbp_d240":8286484.653847504,"mm_sh_nbpr_d1":0.43141521383687276,"mm_sh_nbpr_d5":0.06653424654977201,"mm_sh_nbpr_d20":0.06653424654977201,"mm_sh_nbpr_d60":0.06653424654977201,"mm_sh_nbpr_d120":0.6871950682030229,"mm_sh_nbpr_d240":0.3056007417964252,"mm_sh_cap_rc_d240":-0.005783788653355831,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0010268503589513274,"mm_shc_v_r_d20":0.005918432935134271,"mm_shc_v_r_d240":-0.0007682107960020464,"mm_shc_v_r_d5":0.023673731740537083,"mm_shc_v_r_d60":0.00197281097837809,"mm_sh_cap_rc_q1":0.008514317613216296,"mm_sh_cap_rc_q2":0.010375950789369894,"mm_sh_cap_rc_q3":0.013011322710152307,"mm_sh_cap_rc_q4":0.01315894662756493,"mm_sh_nba_q1":66295174.36725318,"mm_sh_nba_q2":85595194.83496964,"mm_sh_nba_q3":105046304.12317501,"mm_sh_nba_q4":106085487.46913648,"mm_sh_nbv_q1":9799107,"mm_sh_nbv_q2":11941656,"mm_sh_nbv_q3":14974699,"mm_sh_nbv_q4":15144599}},"priceMetrics":{"pe_ttm":-367.8437518780258,"d_pe_ttm":98.51365819604757,"pb":1.7899332720580374,"pb_wo_gw":1.810091843767314,"dyr":0.005401234537077605,"mc":7461807985.440001,"mc_om":7461807985.440001,"sp":6.48,"spc":0.0221,"ta":156575167,"to_r":0.021184249370485,"cmc":7457815910,"ecmc":6178580071.92,"ecmc_psh":59870,"shn":103200},"staticDividendYieldRatio":0.005401234567901233},"pledgeList":[{"stockId":735,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4550447905659137},{"stockId":735,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4550447905659137},{"stockId":735,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4550447905659137},{"stockId":735,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4550447905659137},{"stockId":735,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4550447905659137},{"stockId":735,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4550447905659137},{"stockId":735,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46737918493653763},{"stockId":735,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.47285895243757775},{"stockId":735,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5170373693348996},{"stockId":735,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.46192383466991105},{"stockId":735,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4618454791643528},{"stockId":735,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.49728195972733363},{"stockId":735,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5172254630660671},{"stockId":735,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"stockId":735,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-06-13T16:00:00.000Z","stockId":735,"pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-06-06T16:00:00.000Z","stockId":735,"pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-05-30T16:00:00.000Z","stockId":735,"pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-05-23T16:00:00.000Z","stockId":735,"pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-05-16T16:00:00.000Z","stockId":735,"pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-05-09T16:00:00.000Z","stockId":735,"pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-04-29T16:00:00.000Z","stockId":735,"pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-04-25T16:00:00.000Z","stockId":735,"pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-04-18T16:00:00.000Z","stockId":735,"pledgeCounts":6,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-04-11T16:00:00.000Z","stockId":735,"pledgeCounts":7,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-04-02T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.48280791943830315},{"date":"2024-03-28T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-03-21T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-03-14T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-03-07T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-02-29T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-02-22T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-02-07T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-02-01T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-01-25T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-01-18T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-01-11T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2024-01-04T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5186470489259516},{"date":"2023-12-28T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-12-21T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-12-14T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-12-07T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-11-30T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-11-23T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-11-16T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-11-09T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-11-02T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-10-26T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-10-19T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-10-12T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.5281870186167203},{"date":"2023-09-21T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-09-14T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-09-07T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-08-31T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-08-24T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-08-17T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-08-10T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-08-03T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-07-27T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-07-20T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-07-13T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-07-06T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-06-29T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.4909941342297922},{"date":"2023-06-20T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.45487286656865156},{"date":"2023-06-15T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.45487286656865156},{"date":"2023-06-08T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.45487286656865156},{"date":"2023-06-01T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.45487286656865156},{"date":"2023-05-25T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.45487286656865156},{"date":"2023-05-18T16:00:00.000Z","stockId":735,"pledgeCounts":17,"noLimitedPledgeNums":156205000,"limitedPledgeNums":0,"capitalization":1151513600,"pledgeRatio":0.1357,"top10ShareholdersPledgeRatio":0.45487286656865156}],"pledgeDetailList":[{"_id":"6865f095acf9c311ae10e731","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"万宁农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年05月29日质押给万宁农商行的5235918股解除质押，解除日期为2024年04月16日。","pledgePercentageOfTotalEquity":0.0045,"pledgeStartDate":"2020-05-28T16:00:00.000Z","pledgeEndDate":"2024-04-15T16:00:00.000Z","pledgeDischargeDate":"2024-04-15T16:00:00.000Z","pledgeDischargeAmount":5235918,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e732","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"三亚农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年05月28日质押给三亚农商行的14929829股解除质押，解除日期为2024年04月16日。","pledgePercentageOfTotalEquity":0.013,"pledgeStartDate":"2020-05-27T16:00:00.000Z","pledgeEndDate":"2024-04-15T16:00:00.000Z","pledgeDischargeDate":"2024-04-15T16:00:00.000Z","pledgeDischargeAmount":14929829,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e733","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"三亚农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将持有的本公司14929829股流通A股质押给三亚农商行，质押开始日期为2024年04月16日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":14929829,"pledgePercentageOfTotalEquity":0.013,"pledgeStartDate":"2024-04-15T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1357,"shares":14969676.513999999},{"_id":"6865f095acf9c311ae10e734","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"东方联社","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年05月28日质押给东方联社的10765543股解除质押，解除日期为2024年04月16日。","pledgePercentageOfTotalEquity":0.0093,"pledgeStartDate":"2020-05-27T16:00:00.000Z","pledgeEndDate":"2024-04-15T16:00:00.000Z","pledgeDischargeDate":"2024-04-15T16:00:00.000Z","pledgeDischargeAmount":10765543,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e735","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"东方联社","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将持有的本公司10765543股流通A股质押给东方联社，质押开始日期为2024年04月16日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":10765543,"pledgePercentageOfTotalEquity":0.0093,"pledgeStartDate":"2024-04-15T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1357,"shares":10709076.2754},{"_id":"6865f095acf9c311ae10e736","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"临高农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给临高农商行的5246590股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.0046,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":5246590,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e737","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"乐东联社","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给乐东联社的2623295股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.0023,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":2623295,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e738","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"海口农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将持有的本公司35716333股流通A股质押给海口农商行，质押开始日期为2024年04月16日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":35716333,"pledgePercentageOfTotalEquity":0.031,"pledgeStartDate":"2024-04-15T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1357,"shares":35696920.918},{"_id":"6865f095acf9c311ae10e739","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"澄迈农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给澄迈农商行的10493179股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.0091,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":10493179,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e73a","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"琼海联社","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给琼海联社的4721931股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.0041,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":4721931,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e73b","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"白沙农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给白沙农商行的2623295股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.0023,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":2623295,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e73c","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"陵水联社","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给陵水联社的6121021股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.0053,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":6121021,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e73d","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"万宁农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给万宁农商行的7072403股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.0061,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":7072403,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e73e","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"万宁农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将持有的本公司30000000股流通A股质押给万宁农商行，质押开始日期为2024年04月10日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":30000000,"pledgePercentageOfTotalEquity":0.0261,"pledgeStartDate":"2024-04-09T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1357,"shares":30054504.3858},{"_id":"6865f095acf9c311ae10e73f","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"三亚农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将持有的本公司50000000股流通A股质押给三亚农商行，质押开始日期为2024年04月10日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":50000000,"pledgePercentageOfTotalEquity":0.0434,"pledgeStartDate":"2024-04-09T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1357,"shares":49975689.2852},{"_id":"6865f095acf9c311ae10e740","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"东方联社","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给东方联社的4372158股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.0038,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":4372158,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e741","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"五指山联社","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给五指山联社的5771249股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.005,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":5771249,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e742","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"保亭联社","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给保亭联社的3497726股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.003,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":3497726,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e743","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"屯昌农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给屯昌农商行的2273522股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.002,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":2273522,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e744","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"文昌农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年06月02日质押给文昌农商行的14793295股解除质押，解除日期为2024年04月16日。","pledgePercentageOfTotalEquity":0.0128,"pledgeStartDate":"2020-06-01T16:00:00.000Z","pledgeEndDate":"2024-04-15T16:00:00.000Z","pledgeDischargeDate":"2024-04-15T16:00:00.000Z","pledgeDischargeAmount":14793295,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e745","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"文昌农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将持有的本公司14793295股流通A股质押给文昌农商行，质押开始日期为2024年04月16日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":14793295,"pledgePercentageOfTotalEquity":0.0128,"pledgeStartDate":"2024-04-15T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1357,"shares":14739373.798400002},{"_id":"6865f095acf9c311ae10e746","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"海口农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年03月16日质押给海口农商行的25183631股解除质押，解除日期为2024年04月10日。","pledgePercentageOfTotalEquity":0.0219,"pledgeStartDate":"2020-03-15T16:00:00.000Z","pledgeEndDate":"2024-04-09T16:00:00.000Z","pledgeDischargeDate":"2024-04-09T16:00:00.000Z","pledgeDischargeAmount":25183631,"accumulatedPledgePercentageOfTotalEquity":0.1357},{"_id":"6865f095acf9c311ae10e747","stockId":735,"source":"cn_info","date":"2024-04-18T16:00:00.000Z","pledgor":"罗牛山集团有限公司","pledgee":"海口农商行","pledgeMatters":"本公司第一大股东罗牛山集团有限公司将2020年05月21日质押给海口农商行的30480415股解除质押，解除日期为2024年04月16日。","pledgePercentageOfTotalEquity":0.0265,"pledgeStartDate":"2020-05-20T16:00:00.000Z","pledgeEndDate":"2024-04-15T16:00:00.000Z","pledgeDischargeDate":"2024-04-15T16:00:00.000Z","pledgeDischargeAmount":30480415,"accumulatedPledgePercentageOfTotalEquity":0.1357}],"priceMetricsList":[{"stockId":735,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":6.48},{"stockId":735,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":6.34},{"stockId":735,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":6.55},{"date":"2026-05-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.55},{"stockId":735,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":6.52},{"date":"2026-05-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.59},{"stockId":735,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":6.58},{"date":"2026-04-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.41},{"stockId":735,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":6.27},{"date":"2026-04-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.58},{"date":"2026-04-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.69},{"stockId":735,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":6.81},{"stockId":735,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":6.94},{"date":"2026-04-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.97},{"date":"2026-04-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.15},{"stockId":735,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.92},{"stockId":735,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":735,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":6.93},{"stockId":735,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":6.89},{"date":"2026-04-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.76},{"stockId":735,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":735,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":6.59},{"stockId":735,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":6.75},{"date":"2026-04-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.62},{"date":"2026-04-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.4},{"date":"2026-04-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.74},{"stockId":735,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":6.72},{"date":"2026-03-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.68},{"stockId":735,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":735,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":735,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":6.69},{"date":"2026-03-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.82},{"date":"2026-03-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.8},{"date":"2026-03-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.64},{"stockId":735,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":7.04},{"stockId":735,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":7.23},{"date":"2026-03-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.42},{"stockId":735,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":7.58},{"stockId":735,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":7.69},{"date":"2026-03-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.62},{"date":"2026-03-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.73},{"stockId":735,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":7.63},{"stockId":735,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":7.65},{"stockId":735,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":7.61},{"stockId":735,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":7.76},{"date":"2026-03-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.5},{"stockId":735,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":7.6},{"stockId":735,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":7.58},{"date":"2026-03-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.68},{"stockId":735,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":7.84},{"stockId":735,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":7.72},{"stockId":735,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":7.8},{"date":"2026-02-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.69},{"date":"2026-02-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.64},{"stockId":735,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":7.6},{"stockId":735,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":7.75},{"stockId":735,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":7.74},{"stockId":735,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":7.87},{"date":"2026-02-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.74},{"date":"2026-02-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.82},{"stockId":735,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":7.87},{"stockId":735,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":7.88},{"stockId":735,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":7.98},{"stockId":735,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":8.45},{"date":"2026-01-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.13},{"stockId":735,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":8.03},{"stockId":735,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.79},{"date":"2026-01-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.91},{"stockId":735,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":8.06},{"date":"2026-01-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.92},{"date":"2026-01-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.81},{"date":"2026-01-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.91},{"date":"2026-01-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.15},{"stockId":735,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":7.89},{"stockId":735,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":7.98},{"stockId":735,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":735,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":8.23},{"stockId":735,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":8.46},{"stockId":735,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":8.55},{"date":"2026-01-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.64},{"date":"2026-01-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.69},{"date":"2026-01-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.75},{"date":"2026-01-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.71},{"date":"2025-12-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.04},{"date":"2025-12-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":9},{"date":"2025-12-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.59},{"date":"2025-12-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":10},{"date":"2025-12-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.78},{"date":"2025-12-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":10.15},{"date":"2025-12-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":10.47},{"date":"2025-12-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":10.48},{"date":"2025-12-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.53},{"date":"2025-12-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.99},{"date":"2025-12-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.98},{"date":"2025-12-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":10.99},{"date":"2025-12-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":11.17},{"date":"2025-12-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":10.44},{"date":"2025-12-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":10.14},{"date":"2025-12-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.78},{"date":"2025-12-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.89},{"date":"2025-12-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.47},{"date":"2025-12-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.18},{"date":"2025-12-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.71},{"date":"2025-12-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.68},{"date":"2025-12-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":9.32},{"date":"2025-11-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.47},{"date":"2025-11-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.64},{"date":"2025-11-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.38},{"date":"2025-11-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.97},{"date":"2025-11-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.64},{"date":"2025-11-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.26},{"date":"2025-11-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.5},{"date":"2025-11-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.7},{"date":"2025-11-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.11},{"date":"2025-11-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.43},{"date":"2025-11-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.58},{"date":"2025-11-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.45},{"date":"2025-11-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.23},{"date":"2025-11-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.15},{"date":"2025-11-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.26},{"date":"2025-11-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.42},{"date":"2025-11-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.12},{"date":"2025-11-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.93},{"date":"2025-11-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.65},{"date":"2025-11-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.2},{"date":"2025-11-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":8.06},{"date":"2025-10-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.33},{"date":"2025-10-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.16},{"date":"2025-10-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.17},{"date":"2025-10-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.83},{"date":"2025-10-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.73},{"date":"2025-10-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.72},{"date":"2025-10-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.71},{"date":"2025-10-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.66},{"date":"2025-10-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.83},{"date":"2025-10-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.75},{"date":"2025-10-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.62},{"date":"2025-10-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.64},{"date":"2025-10-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.59},{"date":"2025-10-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.58},{"date":"2025-10-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.47},{"date":"2025-10-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.49},{"date":"2025-10-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.28},{"date":"2025-09-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.39},{"date":"2025-09-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.36},{"date":"2025-09-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.28},{"date":"2025-09-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.28},{"date":"2025-09-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.33},{"date":"2025-09-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.23},{"date":"2025-09-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.39},{"date":"2025-09-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.48},{"date":"2025-09-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.46},{"date":"2025-09-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.51},{"date":"2025-09-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.62},{"date":"2025-09-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.59},{"date":"2025-09-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.54},{"date":"2025-09-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.41},{"date":"2025-09-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.38},{"date":"2025-09-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.26},{"date":"2025-09-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.31},{"date":"2025-09-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.22},{"date":"2025-09-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.18},{"date":"2025-09-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.13},{"date":"2025-09-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.28},{"date":"2025-08-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.31},{"date":"2025-08-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.33},{"date":"2025-08-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.33},{"date":"2025-08-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.35},{"date":"2025-08-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.5},{"date":"2025-08-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.45},{"date":"2025-08-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.44},{"date":"2025-08-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.44},{"date":"2025-08-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.38},{"date":"2025-08-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.37},{"date":"2025-08-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.37},{"date":"2025-08-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.31},{"date":"2025-08-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.26},{"date":"2025-08-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.39},{"date":"2025-08-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.39},{"date":"2025-08-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.39},{"date":"2025-08-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.36},{"date":"2025-08-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.29},{"date":"2025-08-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.33},{"date":"2025-08-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.32},{"date":"2025-08-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.3},{"date":"2025-07-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.29},{"date":"2025-07-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.32},{"date":"2025-07-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.47},{"date":"2025-07-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.51},{"date":"2025-07-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.55},{"date":"2025-07-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.65},{"date":"2025-07-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.04},{"date":"2025-07-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.4},{"date":"2025-07-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.82},{"date":"2025-07-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.6},{"date":"2025-07-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.41},{"date":"2025-07-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.32},{"date":"2025-07-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.2},{"date":"2025-07-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.99},{"date":"2025-07-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.17},{"date":"2025-07-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.19},{"date":"2025-07-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.2},{"date":"2025-07-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.18},{"date":"2025-07-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.23},{"date":"2025-07-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.11},{"date":"2025-07-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.16},{"date":"2025-07-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.1},{"date":"2025-07-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.08},{"date":"2025-06-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.11},{"date":"2025-06-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.15},{"date":"2025-06-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6},{"date":"2025-06-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.07},{"date":"2025-06-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.98},{"date":"2025-06-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.95},{"date":"2025-06-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.88},{"date":"2025-06-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.85},{"date":"2025-06-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.84},{"date":"2025-06-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.97},{"date":"2025-06-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.07},{"date":"2025-06-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.04},{"date":"2025-06-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.98},{"date":"2025-06-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.88},{"date":"2025-06-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.92},{"date":"2025-06-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.89},{"date":"2025-06-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.87},{"date":"2025-06-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.07},{"date":"2025-06-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.6},{"date":"2025-06-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.65},{"date":"2025-06-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.62},{"date":"2025-05-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.63},{"date":"2025-05-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.57},{"date":"2025-05-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.52},{"date":"2025-05-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.64},{"date":"2025-05-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.66},{"date":"2025-05-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.74},{"date":"2025-05-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.77},{"date":"2025-05-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.88},{"date":"2025-05-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.94},{"date":"2025-05-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.91},{"date":"2025-05-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.93},{"date":"2025-05-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.96},{"date":"2025-05-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6},{"date":"2025-05-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.98},{"date":"2025-05-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.97},{"date":"2025-05-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.99},{"date":"2025-05-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.05},{"date":"2025-05-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.03},{"date":"2025-05-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.96},{"date":"2025-04-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.89},{"date":"2025-04-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.9},{"date":"2025-04-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.91},{"date":"2025-04-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.17},{"date":"2025-04-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.17},{"date":"2025-04-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.25},{"date":"2025-04-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.36},{"date":"2025-04-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.41},{"date":"2025-04-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.54},{"date":"2025-04-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.48},{"date":"2025-04-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.67},{"date":"2025-04-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.85},{"date":"2025-04-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.56},{"date":"2025-04-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.68},{"date":"2025-04-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.8},{"date":"2025-04-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.47},{"date":"2025-04-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.88},{"date":"2025-04-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.16},{"date":"2025-04-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.07},{"date":"2025-03-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.06},{"date":"2025-03-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.01},{"date":"2025-03-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.11},{"date":"2025-03-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.23},{"date":"2025-03-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.33},{"date":"2025-03-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.3},{"date":"2025-03-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.35},{"date":"2025-03-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.55},{"date":"2025-03-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.66},{"date":"2025-03-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.72},{"date":"2025-03-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.65},{"date":"2025-03-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.65},{"date":"2025-03-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.4},{"date":"2025-03-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.31},{"date":"2025-03-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.39},{"date":"2025-03-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.48},{"date":"2025-03-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.48},{"date":"2025-03-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.18},{"date":"2025-03-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.31},{"date":"2025-03-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.16},{"date":"2025-03-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.21},{"date":"2025-03-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.14},{"date":"2025-02-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.12},{"date":"2025-02-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.33},{"date":"2025-02-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.05},{"date":"2025-02-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.03},{"date":"2025-02-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.21},{"date":"2025-02-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.07},{"date":"2025-02-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.02},{"date":"2025-02-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.07},{"date":"2025-02-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.98},{"date":"2025-02-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.17},{"date":"2025-02-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.15},{"date":"2025-02-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.26},{"date":"2025-02-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.23},{"date":"2025-02-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.19},{"date":"2025-02-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.32},{"date":"2025-02-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.32},{"date":"2025-02-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.2},{"date":"2025-02-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.17},{"date":"2025-01-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.11},{"date":"2025-01-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.02},{"date":"2025-01-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":6},{"date":"2025-01-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.01},{"date":"2025-01-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.12},{"date":"2025-01-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.12},{"date":"2025-01-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.09},{"date":"2025-01-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.12},{"date":"2025-01-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.06},{"date":"2025-01-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.01},{"date":"2025-01-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.75},{"date":"2025-01-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.74},{"date":"2025-01-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.96},{"date":"2025-01-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.93},{"date":"2025-01-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.01},{"date":"2025-01-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.91},{"date":"2025-01-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.95},{"date":"2025-01-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.36},{"date":"2024-12-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.64},{"date":"2024-12-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.71},{"date":"2024-12-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.87},{"date":"2024-12-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.59},{"date":"2024-12-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.57},{"date":"2024-12-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.88},{"date":"2024-12-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.84},{"date":"2024-12-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.14},{"date":"2024-12-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.89},{"date":"2024-12-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.01},{"date":"2024-12-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.01},{"date":"2024-12-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.39},{"date":"2024-12-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.17},{"date":"2024-12-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.21},{"date":"2024-12-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.18},{"date":"2024-12-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.84},{"date":"2024-12-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.83},{"date":"2024-12-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.97},{"date":"2024-12-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.11},{"date":"2024-12-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.1},{"date":"2024-12-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.77},{"date":"2024-12-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.36},{"date":"2024-11-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.69},{"date":"2024-11-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.97},{"date":"2024-11-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.65},{"date":"2024-11-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.38},{"date":"2024-11-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.06},{"date":"2024-11-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.74},{"date":"2024-11-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.93},{"date":"2024-11-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.97},{"date":"2024-11-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.93},{"date":"2024-11-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.87},{"date":"2024-11-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.99},{"date":"2024-11-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.09},{"date":"2024-11-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.25},{"date":"2024-11-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.39},{"date":"2024-11-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.5},{"date":"2024-11-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.54},{"date":"2024-11-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.64},{"date":"2024-11-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.52},{"date":"2024-11-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.26},{"date":"2024-11-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.91},{"date":"2024-10-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.9},{"date":"2024-10-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.12},{"date":"2024-10-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.01},{"date":"2024-10-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.75},{"date":"2024-10-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.92},{"date":"2024-10-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.82},{"date":"2024-10-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.67},{"date":"2024-10-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.71},{"date":"2024-10-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.68},{"date":"2024-10-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.51},{"date":"2024-10-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.47},{"date":"2024-10-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.39},{"date":"2024-10-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.5},{"date":"2024-10-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.49},{"date":"2024-10-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.6},{"date":"2024-10-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.38},{"date":"2024-10-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.53},{"date":"2024-10-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.44},{"date":"2024-10-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.94},{"date":"2024-09-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.74},{"date":"2024-09-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.26},{"date":"2024-09-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.09},{"date":"2024-09-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.89},{"date":"2024-09-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.88},{"date":"2024-09-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.68},{"date":"2024-09-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.72},{"date":"2024-09-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.75},{"date":"2024-09-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.55},{"date":"2024-09-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.67},{"date":"2024-09-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.71},{"date":"2024-09-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.66},{"date":"2024-09-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.73},{"date":"2024-09-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.77},{"date":"2024-09-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.73},{"date":"2024-09-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.77},{"date":"2024-09-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.71},{"date":"2024-09-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.83},{"date":"2024-09-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.76},{"date":"2024-08-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.89},{"date":"2024-08-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.8},{"date":"2024-08-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.79},{"date":"2024-08-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.8},{"date":"2024-08-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.89},{"date":"2024-08-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.75},{"date":"2024-08-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.69},{"date":"2024-08-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.73},{"date":"2024-08-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.8},{"date":"2024-08-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.86},{"date":"2024-08-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.84},{"date":"2024-08-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.95},{"date":"2024-08-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.93},{"date":"2024-08-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":5},{"date":"2024-08-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.98},{"date":"2024-08-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.99},{"date":"2024-08-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.05},{"date":"2024-08-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.91},{"date":"2024-08-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.97},{"date":"2024-08-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.89},{"date":"2024-08-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.93},{"date":"2024-07-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.9},{"date":"2024-07-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.97},{"date":"2024-07-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.63},{"date":"2024-07-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.54},{"date":"2024-07-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.56},{"date":"2024-07-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.56},{"date":"2024-07-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.53},{"date":"2024-07-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.69},{"date":"2024-07-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.86},{"date":"2024-07-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.89},{"date":"2024-07-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.93},{"date":"2024-07-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.97},{"date":"2024-07-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.89},{"date":"2024-07-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.89},{"date":"2024-07-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.45},{"date":"2024-07-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.4},{"date":"2024-07-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.24},{"date":"2024-07-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.28},{"date":"2024-07-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.29},{"date":"2024-07-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.43},{"date":"2024-07-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.37},{"date":"2024-07-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.54},{"date":"2024-07-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.48},{"date":"2024-06-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.44},{"date":"2024-06-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.32},{"date":"2024-06-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.32},{"stockId":735,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":735,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.32},{"stockId":735,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.29},{"stockId":735,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.47},{"stockId":735,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":735,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.53},{"stockId":735,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.64},{"stockId":735,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.55},{"stockId":735,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.57},{"stockId":735,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.55},{"stockId":735,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":735,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.62},{"stockId":735,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":735,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.54},{"stockId":735,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":735,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.81},{"stockId":735,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.84},{"stockId":735,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.85},{"stockId":735,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.94},{"stockId":735,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":735,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":735,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":735,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":735,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.03},{"stockId":735,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.17},{"stockId":735,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.14},{"stockId":735,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.17},{"stockId":735,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.13},{"stockId":735,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.05},{"stockId":735,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.01},{"stockId":735,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.1},{"stockId":735,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.02},{"date":"2024-05-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.07},{"date":"2024-05-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.06},{"date":"2024-05-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":5},{"date":"2024-05-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.96},{"date":"2024-05-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.95},{"date":"2024-04-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.9},{"date":"2024-04-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.98},{"date":"2024-04-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.6},{"date":"2024-04-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.55},{"date":"2024-04-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.48},{"date":"2024-04-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.5},{"date":"2024-04-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.44},{"date":"2024-04-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.37},{"date":"2024-04-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.44},{"date":"2024-04-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.42},{"date":"2024-04-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.15},{"date":"2024-04-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.43},{"date":"2024-04-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.59},{"date":"2024-04-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.74},{"date":"2024-04-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.99},{"date":"2024-04-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.24},{"date":"2024-04-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.22},{"date":"2024-04-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.36},{"date":"2024-04-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.32},{"date":"2024-03-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.33},{"date":"2024-03-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.21},{"date":"2024-03-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.17},{"date":"2024-03-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.13},{"date":"2024-03-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.28},{"date":"2024-03-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.24},{"date":"2024-03-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.44},{"date":"2024-03-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.58},{"date":"2024-03-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.4},{"date":"2024-03-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.38},{"date":"2024-03-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.31},{"date":"2024-03-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.24},{"date":"2024-03-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.15},{"date":"2024-03-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.2},{"date":"2024-03-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.29},{"date":"2024-03-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.18},{"date":"2024-03-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.12},{"date":"2024-03-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.13},{"date":"2024-03-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.13},{"date":"2024-03-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.16},{"date":"2024-03-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.15},{"date":"2024-02-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.22},{"date":"2024-02-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.24},{"date":"2024-02-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.09},{"date":"2024-02-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.3},{"date":"2024-02-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.19},{"date":"2024-02-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.17},{"date":"2024-02-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.16},{"date":"2024-02-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.13},{"date":"2024-02-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.01},{"date":"2024-02-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.07},{"date":"2024-02-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.98},{"date":"2024-02-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.53},{"date":"2024-02-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.36},{"date":"2024-02-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.18},{"date":"2024-02-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.65},{"date":"2024-01-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.77},{"date":"2024-01-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.91},{"date":"2024-01-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.21},{"date":"2024-01-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.24},{"date":"2024-01-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.52},{"date":"2024-01-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.35},{"date":"2024-01-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.1},{"date":"2024-01-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.98},{"date":"2024-01-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":4.94},{"date":"2024-01-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.31},{"date":"2024-01-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.31},{"date":"2024-01-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.41},{"date":"2024-01-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.58},{"date":"2024-01-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.62},{"date":"2024-01-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.65},{"date":"2024-01-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.66},{"date":"2024-01-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.52},{"date":"2024-01-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.53},{"date":"2024-01-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.56},{"date":"2024-01-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.66},{"date":"2024-01-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.74},{"date":"2024-01-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.81},{"date":"2024-01-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.76},{"date":"2023-12-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.73},{"date":"2023-12-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.72},{"date":"2023-12-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.73},{"date":"2023-12-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.48},{"date":"2023-12-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.63},{"date":"2023-12-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.75},{"date":"2023-12-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.87},{"date":"2023-12-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.8},{"date":"2023-12-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.92},{"date":"2023-12-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":6},{"date":"2023-12-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.02},{"date":"2023-12-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.02},{"date":"2023-12-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.07},{"date":"2023-12-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.09},{"date":"2023-12-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.09},{"date":"2023-12-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.16},{"date":"2023-12-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.25},{"date":"2023-12-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.98},{"date":"2023-12-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.77},{"date":"2023-12-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.85},{"date":"2023-11-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.8},{"date":"2023-11-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.79},{"date":"2023-11-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.79},{"date":"2023-11-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.84},{"date":"2023-11-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.86},{"date":"2023-11-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.9},{"date":"2023-11-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.85},{"date":"2023-11-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.81},{"date":"2023-11-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.77},{"date":"2023-11-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.79},{"date":"2023-11-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.68},{"date":"2023-11-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.68},{"date":"2023-11-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.7},{"date":"2023-11-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.73},{"date":"2023-11-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.7},{"date":"2023-11-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.68},{"date":"2023-11-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.65},{"date":"2023-11-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.66},{"date":"2023-11-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.71},{"date":"2023-11-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.68},{"date":"2023-11-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.65},{"date":"2023-11-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.62},{"date":"2023-10-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.65},{"date":"2023-10-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.78},{"date":"2023-10-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.64},{"date":"2023-10-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.58},{"date":"2023-10-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.51},{"date":"2023-10-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.51},{"date":"2023-10-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.46},{"date":"2023-10-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.3},{"date":"2023-10-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.42},{"date":"2023-10-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.43},{"date":"2023-10-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.51},{"date":"2023-10-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.61},{"date":"2023-10-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.59},{"date":"2023-10-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.61},{"date":"2023-10-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.68},{"date":"2023-10-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.62},{"date":"2023-10-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.64},{"date":"2023-10-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.6},{"date":"2023-09-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.68},{"date":"2023-09-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.71},{"date":"2023-09-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.75},{"date":"2023-09-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.81},{"date":"2023-09-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.87},{"date":"2023-09-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.77},{"date":"2023-09-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.9},{"date":"2023-09-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.88},{"date":"2023-09-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.91},{"date":"2023-09-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.91},{"date":"2023-09-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.89},{"date":"2023-09-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.91},{"date":"2023-09-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.01},{"date":"2023-09-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.96},{"date":"2023-09-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.92},{"date":"2023-09-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.94},{"date":"2023-09-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.01},{"date":"2023-09-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.03},{"date":"2023-09-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.1},{"date":"2023-08-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.01},{"date":"2023-08-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":5.99},{"date":"2023-08-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.3},{"date":"2023-08-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.42},{"date":"2023-08-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.4},{"date":"2023-08-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.34},{"date":"2023-08-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.29},{"date":"2023-08-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.23},{"date":"2023-08-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.22},{"date":"2023-08-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.21},{"date":"2023-08-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.33},{"date":"2023-08-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.5},{"date":"2023-08-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.45},{"date":"2023-08-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.44},{"date":"2023-08-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.51},{"date":"2023-08-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.55},{"date":"2023-08-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.69},{"date":"2023-08-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.67},{"date":"2023-08-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.72},{"date":"2023-08-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.75},{"date":"2023-08-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.74},{"date":"2023-08-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.8},{"date":"2023-08-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.76},{"date":"2023-07-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.8},{"date":"2023-07-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.83},{"date":"2023-07-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.68},{"date":"2023-07-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.61},{"date":"2023-07-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.62},{"date":"2023-07-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.49},{"date":"2023-07-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.43},{"date":"2023-07-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.61},{"date":"2023-07-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.59},{"date":"2023-07-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.62},{"date":"2023-07-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.63},{"date":"2023-07-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.59},{"date":"2023-07-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.66},{"date":"2023-07-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.68},{"date":"2023-07-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.61},{"date":"2023-07-10T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.65},{"date":"2023-07-09T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.67},{"date":"2023-07-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.6},{"date":"2023-07-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.57},{"date":"2023-07-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.48},{"date":"2023-07-03T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.53},{"date":"2023-07-02T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.55},{"date":"2023-06-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.49},{"date":"2023-06-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.42},{"date":"2023-06-27T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.43},{"date":"2023-06-26T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.38},{"date":"2023-06-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.24},{"date":"2023-06-20T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.41},{"date":"2023-06-19T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.61},{"date":"2023-06-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.78},{"date":"2023-06-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.81},{"date":"2023-06-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.75},{"date":"2023-06-13T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.76},{"date":"2023-06-12T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.85},{"date":"2023-06-11T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.87},{"date":"2023-06-08T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.82},{"date":"2023-06-07T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.87},{"date":"2023-06-06T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.75},{"date":"2023-06-05T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.72},{"date":"2023-06-04T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.83},{"date":"2023-06-01T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.87},{"date":"2023-05-31T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.86},{"date":"2023-05-30T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.74},{"date":"2023-05-29T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.74},{"date":"2023-05-28T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.74},{"date":"2023-05-25T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.74},{"date":"2023-05-24T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.78},{"date":"2023-05-23T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.9},{"date":"2023-05-22T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.92},{"date":"2023-05-21T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.02},{"date":"2023-05-18T16:00:00.000Z","stockId":735,"lxr_fc_rights":6.98},{"date":"2023-05-17T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.15},{"date":"2023-05-16T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.26},{"date":"2023-05-15T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.28},{"date":"2023-05-14T16:00:00.000Z","stockId":735,"lxr_fc_rights":7.23}],"dateFlag":"day"}