window.pageData = {"stock":{"name":"罗牛山","stockCode":"000735","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":735,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-46.353,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-07-22T16:00:00.000Z","stockId":735,"pcf_ttm":-47.978,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-07-21T16:00:00.000Z","stockId":735,"pcf_ttm":-47.022,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-07-20T16:00:00.000Z","stockId":735,"pcf_ttm":-46.736,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":735,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-47.309,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":735,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-47.309,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-07-15T16:00:00.000Z","stockId":735,"pcf_ttm":-48.838,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":735,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-48.074,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-07-13T16:00:00.000Z","stockId":735,"pcf_ttm":-47.213,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":735,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-46.64,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":735,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-47.787,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":735,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-46.449,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":735,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-46.544,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":735,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-47.405,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":735,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-48.934,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-07-02T16:00:00.000Z","stockId":735,"pcf_ttm":-48.169,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":735,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-48.551,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-06-30T16:00:00.000Z","stockId":735,"pcf_ttm":-47.596,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":735,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-45.398,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-06-28T16:00:00.000Z","stockId":735,"pcf_ttm":-46.162,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":735,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-45.78,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-06-24T16:00:00.000Z","stockId":735,"pcf_ttm":-46.449,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-06-23T16:00:00.000Z","stockId":735,"pcf_ttm":-46.736,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":735,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-48.36,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-06-21T16:00:00.000Z","stockId":735,"pcf_ttm":-47.882,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":735,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-47.691,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":735,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-48.456,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-06-15T16:00:00.000Z","stockId":735,"pcf_ttm":-50.272,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-06-14T16:00:00.000Z","stockId":735,"pcf_ttm":-49.889,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-06-11T16:00:00.000Z","stockId":735,"pcf_ttm":-50.081,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":735,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-48.36,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":735,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-48.743,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":735,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-48.551,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":735,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-48.36,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":735,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-49.794,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":735,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-50.272,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":735,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-51.419,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-06-01T16:00:00.000Z","stockId":735,"pcf_ttm":-51.897,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":735,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-53.808,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-05-28T16:00:00.000Z","stockId":735,"pcf_ttm":-53.426,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-05-27T16:00:00.000Z","stockId":735,"pcf_ttm":-53.139,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-05-26T16:00:00.000Z","stockId":735,"pcf_ttm":-53.521,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-05-25T16:00:00.000Z","stockId":735,"pcf_ttm":-54.859,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-05-24T16:00:00.000Z","stockId":735,"pcf_ttm":-56.197,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-05-21T16:00:00.000Z","stockId":735,"pcf_ttm":-56.866,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-05-20T16:00:00.000Z","stockId":735,"pcf_ttm":-56.293,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":735,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-58.013,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-05-18T16:00:00.000Z","stockId":735,"pcf_ttm":-59.256,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":735,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-58.778,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":735,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-59.638,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-05-13T16:00:00.000Z","stockId":735,"pcf_ttm":-60.976,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":735,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-61.932,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":735,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-60.594,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":735,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-62.601,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-05-07T16:00:00.000Z","stockId":735,"pcf_ttm":-62.601,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":735,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-62.314,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-05-05T16:00:00.000Z","stockId":735,"pcf_ttm":-62.983,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":735,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-62.887,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-04-28T16:00:00.000Z","stockId":735,"pcf_ttm":-61.263,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":735,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-59.925,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2026-04-26T16:00:00.000Z","stockId":735,"pcf_ttm":-81.221,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-04-23T16:00:00.000Z","stockId":735,"pcf_ttm":-82.579,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":735,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-84.06,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":735,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-85.665,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-04-20T16:00:00.000Z","stockId":735,"pcf_ttm":-86.035,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-04-19T16:00:00.000Z","stockId":735,"pcf_ttm":-88.257,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":735,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":42.638,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":735,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":42.762,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":735,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":42.7,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":735,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":42.453,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-04-12T16:00:00.000Z","stockId":735,"pcf_ttm":41.652,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":735,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":40.851,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":735,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":40.605,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":735,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":41.591,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-04-06T16:00:00.000Z","stockId":735,"pcf_ttm":40.79,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-04-02T16:00:00.000Z","stockId":735,"pcf_ttm":39.434,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-04-01T16:00:00.000Z","stockId":735,"pcf_ttm":41.529,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":735,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":41.406,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-03-30T16:00:00.000Z","stockId":735,"pcf_ttm":41.16,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":735,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":42.084,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":735,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":42.084,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":735,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":41.221,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-03-24T16:00:00.000Z","stockId":735,"pcf_ttm":42.022,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-03-23T16:00:00.000Z","stockId":735,"pcf_ttm":41.899,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-03-22T16:00:00.000Z","stockId":735,"pcf_ttm":40.913,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":735,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":43.378,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":735,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":44.548,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-03-17T16:00:00.000Z","stockId":735,"pcf_ttm":45.719,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":735,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":46.705,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":735,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":47.383,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2026-03-12T16:00:00.000Z","stockId":735,"pcf_ttm":46.951,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2026-03-11T16:00:00.000Z","stockId":735,"pcf_ttm":47.629,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":735,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":47.013,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":735,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":47.136,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":735,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":46.89,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":735,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":47.814,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-03-04T16:00:00.000Z","stockId":735,"pcf_ttm":46.212,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":735,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":46.828,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":735,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":46.705,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-03-01T16:00:00.000Z","stockId":735,"pcf_ttm":47.321,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":735,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":48.307,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":735,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":47.568,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"stockId":735,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":48.061,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-02-23T16:00:00.000Z","stockId":735,"pcf_ttm":47.383,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2026-02-12T16:00:00.000Z","stockId":735,"pcf_ttm":47.075,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":735,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":46.828,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":735,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":47.752,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":735,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":47.691,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":735,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":48.492,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-02-05T16:00:00.000Z","stockId":735,"pcf_ttm":47.691,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-02-04T16:00:00.000Z","stockId":735,"pcf_ttm":48.184,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"stockId":735,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":48.492,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":735,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":48.553,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":735,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":49.17,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":735,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":52.066,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-01-28T16:00:00.000Z","stockId":735,"pcf_ttm":50.094,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":735,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":49.478,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":735,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":47.999,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-01-25T16:00:00.000Z","stockId":735,"pcf_ttm":48.738,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":735,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":49.663,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-01-21T16:00:00.000Z","stockId":735,"pcf_ttm":48.8,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-01-20T16:00:00.000Z","stockId":735,"pcf_ttm":48.122,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2026-01-19T16:00:00.000Z","stockId":735,"pcf_ttm":48.738,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-01-18T16:00:00.000Z","stockId":735,"pcf_ttm":50.217,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":735,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":48.615,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":735,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":49.17,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":735,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":50.094,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":735,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":50.71,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":735,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":52.127,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":735,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":52.682,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-01-07T16:00:00.000Z","stockId":735,"pcf_ttm":53.236,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-01-06T16:00:00.000Z","stockId":735,"pcf_ttm":53.544,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-01-05T16:00:00.000Z","stockId":735,"pcf_ttm":53.914,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-01-04T16:00:00.000Z","stockId":735,"pcf_ttm":53.668,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-12-30T16:00:00.000Z","stockId":735,"pcf_ttm":55.701,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-12-29T16:00:00.000Z","stockId":735,"pcf_ttm":55.454,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-12-28T16:00:00.000Z","stockId":735,"pcf_ttm":59.09,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-12-25T16:00:00.000Z","stockId":735,"pcf_ttm":61.616,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-12-24T16:00:00.000Z","stockId":735,"pcf_ttm":60.261,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-12-23T16:00:00.000Z","stockId":735,"pcf_ttm":62.54,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-12-22T16:00:00.000Z","stockId":735,"pcf_ttm":64.512,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-12-21T16:00:00.000Z","stockId":735,"pcf_ttm":64.574,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-12-18T16:00:00.000Z","stockId":735,"pcf_ttm":58.72,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-12-17T16:00:00.000Z","stockId":735,"pcf_ttm":55.393,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-12-16T16:00:00.000Z","stockId":735,"pcf_ttm":61.493,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-12-15T16:00:00.000Z","stockId":735,"pcf_ttm":67.716,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-12-14T16:00:00.000Z","stockId":735,"pcf_ttm":68.825,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-12-11T16:00:00.000Z","stockId":735,"pcf_ttm":64.327,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-12-10T16:00:00.000Z","stockId":735,"pcf_ttm":62.479,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-12-09T16:00:00.000Z","stockId":735,"pcf_ttm":60.261,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-12-08T16:00:00.000Z","stockId":735,"pcf_ttm":54.777,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-12-07T16:00:00.000Z","stockId":735,"pcf_ttm":58.35,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-12-04T16:00:00.000Z","stockId":735,"pcf_ttm":56.564,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-03T16:00:00.000Z","stockId":735,"pcf_ttm":53.668,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-12-02T16:00:00.000Z","stockId":735,"pcf_ttm":59.644,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-12-01T16:00:00.000Z","stockId":735,"pcf_ttm":57.426,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-11-30T16:00:00.000Z","stockId":735,"pcf_ttm":52.189,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-11-27T16:00:00.000Z","stockId":735,"pcf_ttm":53.236,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-11-26T16:00:00.000Z","stockId":735,"pcf_ttm":51.634,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-11-25T16:00:00.000Z","stockId":735,"pcf_ttm":55.27,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-11-24T16:00:00.000Z","stockId":735,"pcf_ttm":53.236,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-11-23T16:00:00.000Z","stockId":735,"pcf_ttm":50.895,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-11-20T16:00:00.000Z","stockId":735,"pcf_ttm":52.374,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-11-19T16:00:00.000Z","stockId":735,"pcf_ttm":53.606,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-11-18T16:00:00.000Z","stockId":735,"pcf_ttm":49.971,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-11-17T16:00:00.000Z","stockId":735,"pcf_ttm":51.942,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-11-16T16:00:00.000Z","stockId":735,"pcf_ttm":52.867,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-11-13T16:00:00.000Z","stockId":735,"pcf_ttm":52.066,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-11-12T16:00:00.000Z","stockId":735,"pcf_ttm":50.71,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-11-11T16:00:00.000Z","stockId":735,"pcf_ttm":50.217,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-11-10T16:00:00.000Z","stockId":735,"pcf_ttm":50.895,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-11-09T16:00:00.000Z","stockId":735,"pcf_ttm":51.881,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-11-06T16:00:00.000Z","stockId":735,"pcf_ttm":50.032,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-11-05T16:00:00.000Z","stockId":735,"pcf_ttm":48.862,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-11-04T16:00:00.000Z","stockId":735,"pcf_ttm":53.298,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-11-03T16:00:00.000Z","stockId":735,"pcf_ttm":50.525,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-11-02T16:00:00.000Z","stockId":735,"pcf_ttm":49.663,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-10-30T16:00:00.000Z","stockId":735,"pcf_ttm":45.165,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-10-29T16:00:00.000Z","stockId":735,"pcf_ttm":44.117,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-10-28T16:00:00.000Z","stockId":735,"pcf_ttm":44.179,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-10-27T16:00:00.000Z","stockId":735,"pcf_ttm":42.084,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-10-26T16:00:00.000Z","stockId":735,"pcf_ttm":41.468,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-10-23T16:00:00.000Z","stockId":735,"pcf_ttm":27.345,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-10-22T16:00:00.000Z","stockId":735,"pcf_ttm":27.304,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-21T16:00:00.000Z","stockId":735,"pcf_ttm":27.1,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-10-20T16:00:00.000Z","stockId":735,"pcf_ttm":27.792,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-10-19T16:00:00.000Z","stockId":735,"pcf_ttm":27.467,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-10-16T16:00:00.000Z","stockId":735,"pcf_ttm":26.938,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-10-15T16:00:00.000Z","stockId":735,"pcf_ttm":27.019,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-10-14T16:00:00.000Z","stockId":735,"pcf_ttm":26.816,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-10-13T16:00:00.000Z","stockId":735,"pcf_ttm":26.775,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-10-12T16:00:00.000Z","stockId":735,"pcf_ttm":26.327,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-10-09T16:00:00.000Z","stockId":735,"pcf_ttm":26.409,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-10-08T16:00:00.000Z","stockId":735,"pcf_ttm":25.554,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-09-29T16:00:00.000Z","stockId":735,"pcf_ttm":26.002,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-28T16:00:00.000Z","stockId":735,"pcf_ttm":25.88,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-09-25T16:00:00.000Z","stockId":735,"pcf_ttm":25.554,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-09-24T16:00:00.000Z","stockId":735,"pcf_ttm":25.554,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-09-23T16:00:00.000Z","stockId":735,"pcf_ttm":25.758,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-09-22T16:00:00.000Z","stockId":735,"pcf_ttm":25.351,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-09-21T16:00:00.000Z","stockId":735,"pcf_ttm":26.002,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-18T16:00:00.000Z","stockId":735,"pcf_ttm":26.368,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-09-17T16:00:00.000Z","stockId":735,"pcf_ttm":26.287,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-09-16T16:00:00.000Z","stockId":735,"pcf_ttm":26.49,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-09-15T16:00:00.000Z","stockId":735,"pcf_ttm":26.938,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-09-14T16:00:00.000Z","stockId":735,"pcf_ttm":26.816,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-09-11T16:00:00.000Z","stockId":735,"pcf_ttm":26.612,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-09-10T16:00:00.000Z","stockId":735,"pcf_ttm":26.083,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-09T16:00:00.000Z","stockId":735,"pcf_ttm":25.961,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-09-08T16:00:00.000Z","stockId":735,"pcf_ttm":25.473,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-09-07T16:00:00.000Z","stockId":735,"pcf_ttm":25.676,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-09-04T16:00:00.000Z","stockId":735,"pcf_ttm":25.31,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-09-03T16:00:00.000Z","stockId":735,"pcf_ttm":25.147,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-09-02T16:00:00.000Z","stockId":735,"pcf_ttm":24.944,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-09-01T16:00:00.000Z","stockId":735,"pcf_ttm":25.554,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-08-31T16:00:00.000Z","stockId":735,"pcf_ttm":25.676,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-08-28T16:00:00.000Z","stockId":735,"pcf_ttm":25.758,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-08-27T16:00:00.000Z","stockId":735,"pcf_ttm":25.758,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-08-26T16:00:00.000Z","stockId":735,"pcf_ttm":25.839,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-08-25T16:00:00.000Z","stockId":735,"pcf_ttm":26.449,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-08-24T16:00:00.000Z","stockId":735,"pcf_ttm":26.246,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-08-21T16:00:00.000Z","stockId":735,"pcf_ttm":21.586,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-08-20T16:00:00.000Z","stockId":735,"pcf_ttm":21.586,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":735,"pcf_ttm":21.385,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-08-18T16:00:00.000Z","stockId":735,"pcf_ttm":21.351,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-08-17T16:00:00.000Z","stockId":735,"pcf_ttm":21.351,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-08-14T16:00:00.000Z","stockId":735,"pcf_ttm":21.15,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-08-13T16:00:00.000Z","stockId":735,"pcf_ttm":20.983,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-08-12T16:00:00.000Z","stockId":735,"pcf_ttm":21.418,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-08-11T16:00:00.000Z","stockId":735,"pcf_ttm":21.418,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-08-10T16:00:00.000Z","stockId":735,"pcf_ttm":21.418,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-08-07T16:00:00.000Z","stockId":735,"pcf_ttm":21.318,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-08-06T16:00:00.000Z","stockId":735,"pcf_ttm":21.083,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-08-05T16:00:00.000Z","stockId":735,"pcf_ttm":21.217,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-08-04T16:00:00.000Z","stockId":735,"pcf_ttm":21.184,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-08-03T16:00:00.000Z","stockId":735,"pcf_ttm":21.117,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-07-31T16:00:00.000Z","stockId":735,"pcf_ttm":21.083,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-07-30T16:00:00.000Z","stockId":735,"pcf_ttm":21.184,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-07-29T16:00:00.000Z","stockId":735,"pcf_ttm":21.686,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-07-28T16:00:00.000Z","stockId":735,"pcf_ttm":21.821,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-27T16:00:00.000Z","stockId":735,"pcf_ttm":21.955,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-24T16:00:00.000Z","stockId":735,"pcf_ttm":22.29,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-07-23T16:00:00.000Z","stockId":735,"pcf_ttm":23.597,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-22T16:00:00.000Z","stockId":735,"pcf_ttm":21.452,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-07-21T16:00:00.000Z","stockId":735,"pcf_ttm":22.86,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-07-20T16:00:00.000Z","stockId":735,"pcf_ttm":22.122,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-07-17T16:00:00.000Z","stockId":735,"pcf_ttm":21.485,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-07-16T16:00:00.000Z","stockId":735,"pcf_ttm":21.251,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-07-15T16:00:00.000Z","stockId":735,"pcf_ttm":20.849,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-07-14T16:00:00.000Z","stockId":735,"pcf_ttm":20.145,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-07-13T16:00:00.000Z","stockId":735,"pcf_ttm":20.748,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-07-10T16:00:00.000Z","stockId":735,"pcf_ttm":20.815,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-07-09T16:00:00.000Z","stockId":735,"pcf_ttm":20.849,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-07-08T16:00:00.000Z","stockId":735,"pcf_ttm":20.781,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-07-07T16:00:00.000Z","stockId":735,"pcf_ttm":20.949,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-07-06T16:00:00.000Z","stockId":735,"pcf_ttm":20.547,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-07-03T16:00:00.000Z","stockId":735,"pcf_ttm":20.714,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-07-02T16:00:00.000Z","stockId":735,"pcf_ttm":20.513,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-07-01T16:00:00.000Z","stockId":735,"pcf_ttm":20.446,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-06-30T16:00:00.000Z","stockId":735,"pcf_ttm":20.547,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-06-29T16:00:00.000Z","stockId":735,"pcf_ttm":20.681,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-06-26T16:00:00.000Z","stockId":735,"pcf_ttm":20.178,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-06-25T16:00:00.000Z","stockId":735,"pcf_ttm":20.413,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-24T16:00:00.000Z","stockId":735,"pcf_ttm":20.111,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-06-23T16:00:00.000Z","stockId":735,"pcf_ttm":20.011,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-06-22T16:00:00.000Z","stockId":735,"pcf_ttm":19.776,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-06-19T16:00:00.000Z","stockId":735,"pcf_ttm":19.675,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-06-18T16:00:00.000Z","stockId":735,"pcf_ttm":19.642,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-17T16:00:00.000Z","stockId":735,"pcf_ttm":10.007,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-06-16T16:00:00.000Z","stockId":735,"pcf_ttm":10.174,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-15T16:00:00.000Z","stockId":735,"pcf_ttm":10.124,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-06-12T16:00:00.000Z","stockId":735,"pcf_ttm":10.023,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-06-11T16:00:00.000Z","stockId":735,"pcf_ttm":19.776,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-06-10T16:00:00.000Z","stockId":735,"pcf_ttm":19.91,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-06-09T16:00:00.000Z","stockId":735,"pcf_ttm":19.809,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-06-08T16:00:00.000Z","stockId":735,"pcf_ttm":19.742,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-06-05T16:00:00.000Z","stockId":735,"pcf_ttm":20.413,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-04T16:00:00.000Z","stockId":735,"pcf_ttm":18.837,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-06-03T16:00:00.000Z","stockId":735,"pcf_ttm":19.005,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-06-02T16:00:00.000Z","stockId":735,"pcf_ttm":18.904,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-05-29T16:00:00.000Z","stockId":735,"pcf_ttm":18.938,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-05-28T16:00:00.000Z","stockId":735,"pcf_ttm":18.737,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-05-27T16:00:00.000Z","stockId":735,"pcf_ttm":18.569,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-05-26T16:00:00.000Z","stockId":735,"pcf_ttm":18.971,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-05-25T16:00:00.000Z","stockId":735,"pcf_ttm":19.039,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-05-22T16:00:00.000Z","stockId":735,"pcf_ttm":19.307,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-05-21T16:00:00.000Z","stockId":735,"pcf_ttm":19.407,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-05-20T16:00:00.000Z","stockId":735,"pcf_ttm":19.776,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-05-19T16:00:00.000Z","stockId":735,"pcf_ttm":19.977,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-05-18T16:00:00.000Z","stockId":735,"pcf_ttm":19.876,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-05-15T16:00:00.000Z","stockId":735,"pcf_ttm":19.944,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-05-14T16:00:00.000Z","stockId":735,"pcf_ttm":20.044,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-05-13T16:00:00.000Z","stockId":735,"pcf_ttm":20.178,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-05-12T16:00:00.000Z","stockId":735,"pcf_ttm":20.111,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-11T16:00:00.000Z","stockId":735,"pcf_ttm":20.078,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-05-08T16:00:00.000Z","stockId":735,"pcf_ttm":20.145,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-05-07T16:00:00.000Z","stockId":735,"pcf_ttm":20.346,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-06T16:00:00.000Z","stockId":735,"pcf_ttm":20.279,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-05-05T16:00:00.000Z","stockId":735,"pcf_ttm":20.044,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-04-29T16:00:00.000Z","stockId":735,"pcf_ttm":19.809,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-04-28T16:00:00.000Z","stockId":735,"pcf_ttm":19.843,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-04-27T16:00:00.000Z","stockId":735,"pcf_ttm":19.876,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-04-24T16:00:00.000Z","stockId":735,"pcf_ttm":19.191,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-04-23T16:00:00.000Z","stockId":735,"pcf_ttm":19.191,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-04-22T16:00:00.000Z","stockId":735,"pcf_ttm":19.439,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-04-21T16:00:00.000Z","stockId":735,"pcf_ttm":19.78,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-04-20T16:00:00.000Z","stockId":735,"pcf_ttm":19.966,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-04-17T16:00:00.000Z","stockId":735,"pcf_ttm":43.852,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-04-16T16:00:00.000Z","stockId":735,"pcf_ttm":44.738,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-15T16:00:00.000Z","stockId":735,"pcf_ttm":44.329,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-14T16:00:00.000Z","stockId":735,"pcf_ttm":45.625,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-04-13T16:00:00.000Z","stockId":735,"pcf_ttm":46.852,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-04-10T16:00:00.000Z","stockId":735,"pcf_ttm":44.875,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-04-09T16:00:00.000Z","stockId":735,"pcf_ttm":45.693,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-04-08T16:00:00.000Z","stockId":735,"pcf_ttm":46.511,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-04-07T16:00:00.000Z","stockId":735,"pcf_ttm":44.261,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-04-06T16:00:00.000Z","stockId":735,"pcf_ttm":40.237,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-04-02T16:00:00.000Z","stockId":735,"pcf_ttm":42.147,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-04-01T16:00:00.000Z","stockId":735,"pcf_ttm":41.533,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-03-31T16:00:00.000Z","stockId":735,"pcf_ttm":41.465,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-03-30T16:00:00.000Z","stockId":735,"pcf_ttm":41.124,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-03-27T16:00:00.000Z","stockId":735,"pcf_ttm":41.806,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-26T16:00:00.000Z","stockId":735,"pcf_ttm":42.624,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-03-25T16:00:00.000Z","stockId":735,"pcf_ttm":43.306,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-03-24T16:00:00.000Z","stockId":735,"pcf_ttm":43.102,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-03-23T16:00:00.000Z","stockId":735,"pcf_ttm":43.443,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-03-20T16:00:00.000Z","stockId":735,"pcf_ttm":44.806,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-03-19T16:00:00.000Z","stockId":735,"pcf_ttm":45.557,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-03-18T16:00:00.000Z","stockId":735,"pcf_ttm":45.966,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-03-17T16:00:00.000Z","stockId":735,"pcf_ttm":45.488,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-03-16T16:00:00.000Z","stockId":735,"pcf_ttm":45.488,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-03-13T16:00:00.000Z","stockId":735,"pcf_ttm":43.784,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-03-12T16:00:00.000Z","stockId":735,"pcf_ttm":43.17,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-03-11T16:00:00.000Z","stockId":735,"pcf_ttm":43.715,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-03-10T16:00:00.000Z","stockId":735,"pcf_ttm":44.329,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-03-09T16:00:00.000Z","stockId":735,"pcf_ttm":44.329,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-03-06T16:00:00.000Z","stockId":735,"pcf_ttm":42.283,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-03-05T16:00:00.000Z","stockId":735,"pcf_ttm":43.17,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-03-04T16:00:00.000Z","stockId":735,"pcf_ttm":42.147,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-03-03T16:00:00.000Z","stockId":735,"pcf_ttm":42.488,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-03-02T16:00:00.000Z","stockId":735,"pcf_ttm":42.01,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-27T16:00:00.000Z","stockId":735,"pcf_ttm":41.874,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-26T16:00:00.000Z","stockId":735,"pcf_ttm":43.306,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-02-25T16:00:00.000Z","stockId":735,"pcf_ttm":41.397,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-02-24T16:00:00.000Z","stockId":735,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.26,"sp":6.05,"lxr_fc_rights":6},{"date":"2025-02-23T16:00:00.000Z","stockId":735,"pcf_ttm":42.488,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-02-20T16:00:00.000Z","stockId":735,"pcf_ttm":41.533,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-02-19T16:00:00.000Z","stockId":735,"pcf_ttm":41.192,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-02-18T16:00:00.000Z","stockId":735,"pcf_ttm":41.533,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-02-17T16:00:00.000Z","stockId":735,"pcf_ttm":40.919,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-02-16T16:00:00.000Z","stockId":735,"pcf_ttm":42.215,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-13T16:00:00.000Z","stockId":735,"pcf_ttm":42.079,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-12T16:00:00.000Z","stockId":735,"pcf_ttm":42.829,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-02-11T16:00:00.000Z","stockId":735,"pcf_ttm":42.624,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-02-10T16:00:00.000Z","stockId":735,"pcf_ttm":42.351,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-09T16:00:00.000Z","stockId":735,"pcf_ttm":43.238,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-02-06T16:00:00.000Z","stockId":735,"pcf_ttm":43.238,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-02-05T16:00:00.000Z","stockId":735,"pcf_ttm":42.42,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-02-04T16:00:00.000Z","stockId":735,"pcf_ttm":42.215,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-26T16:00:00.000Z","stockId":735,"pcf_ttm":41.806,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-01-23T16:00:00.000Z","stockId":735,"pcf_ttm":41.192,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-01-22T16:00:00.000Z","stockId":735,"pcf_ttm":41.056,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-21T16:00:00.000Z","stockId":735,"pcf_ttm":41.124,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-01-20T16:00:00.000Z","stockId":735,"pcf_ttm":41.874,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-01-19T16:00:00.000Z","stockId":735,"pcf_ttm":41.874,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-01-16T16:00:00.000Z","stockId":735,"pcf_ttm":41.669,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-15T16:00:00.000Z","stockId":735,"pcf_ttm":41.874,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-01-14T16:00:00.000Z","stockId":735,"pcf_ttm":41.465,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-13T16:00:00.000Z","stockId":735,"pcf_ttm":41.124,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-01-12T16:00:00.000Z","stockId":735,"pcf_ttm":39.351,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-09T16:00:00.000Z","stockId":735,"pcf_ttm":39.282,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-01-08T16:00:00.000Z","stockId":735,"pcf_ttm":40.783,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-01-07T16:00:00.000Z","stockId":735,"pcf_ttm":40.578,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-01-06T16:00:00.000Z","stockId":735,"pcf_ttm":41.124,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-01-05T16:00:00.000Z","stockId":735,"pcf_ttm":40.442,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-02T16:00:00.000Z","stockId":735,"pcf_ttm":40.715,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-01-01T16:00:00.000Z","stockId":735,"pcf_ttm":43.511,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-12-30T16:00:00.000Z","stockId":735,"pcf_ttm":45.42,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-12-29T16:00:00.000Z","stockId":735,"pcf_ttm":45.898,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-26T16:00:00.000Z","stockId":735,"pcf_ttm":46.989,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-12-25T16:00:00.000Z","stockId":735,"pcf_ttm":45.079,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-12-24T16:00:00.000Z","stockId":735,"pcf_ttm":44.943,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-23T16:00:00.000Z","stockId":735,"pcf_ttm":47.057,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-12-22T16:00:00.000Z","stockId":735,"pcf_ttm":46.784,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-12-19T16:00:00.000Z","stockId":735,"pcf_ttm":48.83,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-12-18T16:00:00.000Z","stockId":735,"pcf_ttm":47.125,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-12-17T16:00:00.000Z","stockId":735,"pcf_ttm":47.944,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-12-16T16:00:00.000Z","stockId":735,"pcf_ttm":47.944,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-12-15T16:00:00.000Z","stockId":735,"pcf_ttm":50.535,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-12-12T16:00:00.000Z","stockId":735,"pcf_ttm":49.035,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-12-11T16:00:00.000Z","stockId":735,"pcf_ttm":49.308,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-12-10T16:00:00.000Z","stockId":735,"pcf_ttm":49.103,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-12-09T16:00:00.000Z","stockId":735,"pcf_ttm":46.784,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-12-08T16:00:00.000Z","stockId":735,"pcf_ttm":46.716,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-12-05T16:00:00.000Z","stockId":735,"pcf_ttm":47.671,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-12-04T16:00:00.000Z","stockId":735,"pcf_ttm":48.626,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-12-03T16:00:00.000Z","stockId":735,"pcf_ttm":48.557,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-12-02T16:00:00.000Z","stockId":735,"pcf_ttm":53.127,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-12-01T16:00:00.000Z","stockId":735,"pcf_ttm":50.331,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-11-28T16:00:00.000Z","stockId":735,"pcf_ttm":45.761,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-27T16:00:00.000Z","stockId":735,"pcf_ttm":47.671,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-11-26T16:00:00.000Z","stockId":735,"pcf_ttm":45.488,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-11-25T16:00:00.000Z","stockId":735,"pcf_ttm":43.647,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-11-24T16:00:00.000Z","stockId":735,"pcf_ttm":41.465,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-11-21T16:00:00.000Z","stockId":735,"pcf_ttm":39.282,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-11-20T16:00:00.000Z","stockId":735,"pcf_ttm":40.578,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-11-19T16:00:00.000Z","stockId":735,"pcf_ttm":40.851,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-11-18T16:00:00.000Z","stockId":735,"pcf_ttm":40.578,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-11-17T16:00:00.000Z","stockId":735,"pcf_ttm":40.169,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-11-14T16:00:00.000Z","stockId":735,"pcf_ttm":40.987,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-11-13T16:00:00.000Z","stockId":735,"pcf_ttm":41.669,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-11-12T16:00:00.000Z","stockId":735,"pcf_ttm":42.761,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-11-11T16:00:00.000Z","stockId":735,"pcf_ttm":43.715,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-11-10T16:00:00.000Z","stockId":735,"pcf_ttm":44.465,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-11-07T16:00:00.000Z","stockId":735,"pcf_ttm":44.738,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-11-06T16:00:00.000Z","stockId":735,"pcf_ttm":45.42,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-11-05T16:00:00.000Z","stockId":735,"pcf_ttm":44.602,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-11-04T16:00:00.000Z","stockId":735,"pcf_ttm":42.829,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-11-03T16:00:00.000Z","stockId":735,"pcf_ttm":40.442,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-10-31T16:00:00.000Z","stockId":735,"pcf_ttm":40.374,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-10-30T16:00:00.000Z","stockId":735,"pcf_ttm":41.874,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-29T16:00:00.000Z","stockId":735,"pcf_ttm":41.124,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-10-28T16:00:00.000Z","stockId":735,"pcf_ttm":39.351,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-27T16:00:00.000Z","stockId":735,"sp":5.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.51,"lxr_fc_rights":5.89},{"date":"2024-10-24T16:00:00.000Z","stockId":735,"sp":5.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.898,"lxr_fc_rights":5.79},{"date":"2024-10-23T16:00:00.000Z","stockId":735,"sp":5.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.976,"lxr_fc_rights":5.64},{"date":"2024-10-22T16:00:00.000Z","stockId":735,"sp":5.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.222,"lxr_fc_rights":5.68},{"date":"2024-10-21T16:00:00.000Z","stockId":735,"sp":5.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":35.037,"lxr_fc_rights":5.65},{"date":"2024-10-20T16:00:00.000Z","stockId":735,"sp":5.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.992,"lxr_fc_rights":5.48},{"date":"2024-10-17T16:00:00.000Z","stockId":735,"sp":5.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.746,"lxr_fc_rights":5.44},{"date":"2024-10-16T16:00:00.000Z","stockId":735,"sp":5.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.255,"lxr_fc_rights":5.36},{"date":"2024-10-15T16:00:00.000Z","stockId":735,"sp":5.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.931,"lxr_fc_rights":5.47},{"date":"2024-10-14T16:00:00.000Z","stockId":735,"sp":5.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.869,"lxr_fc_rights":5.46},{"date":"2024-10-13T16:00:00.000Z","stockId":735,"sp":5.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.546,"lxr_fc_rights":5.57},{"date":"2024-10-10T16:00:00.000Z","stockId":735,"pcf_ttm":33.193,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-10-09T16:00:00.000Z","stockId":735,"pcf_ttm":34.115,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-10-08T16:00:00.000Z","stockId":735,"pcf_ttm":33.562,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-10-07T16:00:00.000Z","stockId":735,"pcf_ttm":36.636,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-09-29T16:00:00.000Z","stockId":735,"pcf_ttm":35.406,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-26T16:00:00.000Z","stockId":735,"pcf_ttm":32.456,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-09-25T16:00:00.000Z","stockId":735,"pcf_ttm":31.411,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-24T16:00:00.000Z","stockId":735,"pcf_ttm":30.181,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-09-23T16:00:00.000Z","stockId":735,"pcf_ttm":30.12,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-09-22T16:00:00.000Z","stockId":735,"pcf_ttm":28.829,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-09-19T16:00:00.000Z","stockId":735,"pcf_ttm":29.075,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-18T16:00:00.000Z","stockId":735,"pcf_ttm":29.259,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-09-17T16:00:00.000Z","stockId":735,"pcf_ttm":28.03,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-12T16:00:00.000Z","stockId":735,"pcf_ttm":28.767,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-09-11T16:00:00.000Z","stockId":735,"pcf_ttm":29.013,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-10T16:00:00.000Z","stockId":735,"pcf_ttm":28.706,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-09-09T16:00:00.000Z","stockId":735,"pcf_ttm":29.136,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-08T16:00:00.000Z","stockId":735,"pcf_ttm":29.444,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-05T16:00:00.000Z","stockId":735,"pcf_ttm":29.136,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-04T16:00:00.000Z","stockId":735,"pcf_ttm":29.444,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-03T16:00:00.000Z","stockId":735,"pcf_ttm":29.013,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-02T16:00:00.000Z","stockId":735,"pcf_ttm":29.812,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-09-01T16:00:00.000Z","stockId":735,"pcf_ttm":29.382,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-08-29T16:00:00.000Z","stockId":735,"pcf_ttm":30.181,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-08-28T16:00:00.000Z","stockId":735,"pcf_ttm":29.628,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-08-27T16:00:00.000Z","stockId":735,"pcf_ttm":29.567,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-08-26T16:00:00.000Z","stockId":735,"pcf_ttm":29.628,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-08-25T16:00:00.000Z","stockId":735,"pcf_ttm":30.181,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-08-22T16:00:00.000Z","stockId":735,"pcf_ttm":13.153,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-08-21T16:00:00.000Z","stockId":735,"pcf_ttm":12.988,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-20T16:00:00.000Z","stockId":735,"pcf_ttm":13.098,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-19T16:00:00.000Z","stockId":735,"pcf_ttm":13.319,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-08-18T16:00:00.000Z","stockId":735,"pcf_ttm":13.485,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-08-15T16:00:00.000Z","stockId":735,"pcf_ttm":13.43,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-14T16:00:00.000Z","stockId":735,"pcf_ttm":13.734,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-08-13T16:00:00.000Z","stockId":735,"pcf_ttm":13.678,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-08-12T16:00:00.000Z","stockId":735,"pcf_ttm":13.872,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-08-11T16:00:00.000Z","stockId":735,"pcf_ttm":13.817,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-08-08T16:00:00.000Z","stockId":735,"pcf_ttm":13.844,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-08-07T16:00:00.000Z","stockId":735,"pcf_ttm":14.01,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-08-06T16:00:00.000Z","stockId":735,"pcf_ttm":13.623,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-08-05T16:00:00.000Z","stockId":735,"pcf_ttm":13.789,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-08-04T16:00:00.000Z","stockId":735,"pcf_ttm":13.568,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-08-01T16:00:00.000Z","stockId":735,"pcf_ttm":13.678,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-07-31T16:00:00.000Z","stockId":735,"pcf_ttm":13.596,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-07-30T16:00:00.000Z","stockId":735,"pcf_ttm":13.789,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-07-29T16:00:00.000Z","stockId":735,"pcf_ttm":12.822,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-28T16:00:00.000Z","stockId":735,"pcf_ttm":12.573,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-07-25T16:00:00.000Z","stockId":735,"pcf_ttm":12.628,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-07-24T16:00:00.000Z","stockId":735,"pcf_ttm":12.628,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-07-23T16:00:00.000Z","stockId":735,"pcf_ttm":12.546,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-22T16:00:00.000Z","stockId":735,"pcf_ttm":12.988,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-07-21T16:00:00.000Z","stockId":735,"pcf_ttm":13.485,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-18T16:00:00.000Z","stockId":735,"pcf_ttm":13.568,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-07-17T16:00:00.000Z","stockId":735,"pcf_ttm":13.678,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-07-16T16:00:00.000Z","stockId":735,"pcf_ttm":13.789,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-07-15T16:00:00.000Z","stockId":735,"pcf_ttm":13.568,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-07-14T16:00:00.000Z","stockId":735,"pcf_ttm":13.568,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-07-11T16:00:00.000Z","stockId":735,"pcf_ttm":12.324,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-07-10T16:00:00.000Z","stockId":735,"pcf_ttm":12.186,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-07-09T16:00:00.000Z","stockId":735,"pcf_ttm":11.744,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-07-08T16:00:00.000Z","stockId":735,"pcf_ttm":11.855,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-07T16:00:00.000Z","stockId":735,"pcf_ttm":11.882,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-07-04T16:00:00.000Z","stockId":735,"pcf_ttm":12.269,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-07-03T16:00:00.000Z","stockId":735,"pcf_ttm":12.103,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-02T16:00:00.000Z","stockId":735,"pcf_ttm":12.573,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-07-01T16:00:00.000Z","stockId":735,"pcf_ttm":12.407,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-06-30T16:00:00.000Z","stockId":735,"pcf_ttm":12.297,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-06-27T16:00:00.000Z","stockId":735,"pcf_ttm":11.965,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-06-26T16:00:00.000Z","stockId":735,"pcf_ttm":11.965,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":12.186,"sp":4.41,"stockId":735,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":11.965,"sp":4.33,"stockId":735,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":11.882,"sp":4.3,"stockId":735,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":12.38,"sp":4.48,"stockId":735,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":12.214,"sp":4.42,"stockId":735,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":12.546,"sp":4.54,"stockId":735,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":12.849,"sp":4.65,"stockId":735,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":12.656,"sp":4.58,"stockId":735,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":12.711,"sp":4.6,"stockId":735,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":12.656,"sp":4.58,"stockId":735,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":13.043,"sp":4.72,"stockId":735,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":12.849,"sp":4.65,"stockId":735,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":13.043,"sp":4.72,"stockId":735,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":12.628,"sp":4.57,"stockId":735,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"pcf_ttm":13.071,"sp":4.73,"stockId":735,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":13.402,"sp":4.85,"stockId":735,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":13.485,"sp":4.88,"stockId":735,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":13.513,"sp":4.89,"stockId":735,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":13.761,"sp":4.98,"stockId":735,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"pcf_ttm":13.789,"sp":4.99,"stockId":735,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"pcf_ttm":13.789,"sp":4.99,"stockId":735,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"pcf_ttm":14.121,"sp":5.11,"stockId":735,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"pcf_ttm":14.121,"sp":5.11,"stockId":735,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"pcf_ttm":14.01,"sp":5.07,"stockId":735,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":14.397,"sp":5.21,"stockId":735,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"pcf_ttm":14.314,"sp":5.18,"stockId":735,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"pcf_ttm":14.397,"sp":5.21,"stockId":735,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"pcf_ttm":14.286,"sp":5.17,"stockId":735,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":14.065,"sp":5.09,"stockId":735,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":13.955,"sp":5.05,"stockId":735,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":14.204,"sp":5.14,"stockId":735,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"pcf_ttm":13.982,"sp":5.06,"stockId":735,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-05-09T16:00:00.000Z","stockId":735,"pcf_ttm":14.121,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-05-08T16:00:00.000Z","stockId":735,"pcf_ttm":14.093,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-05-07T16:00:00.000Z","stockId":735,"pcf_ttm":13.927,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-05-06T16:00:00.000Z","stockId":735,"pcf_ttm":13.817,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-05-05T16:00:00.000Z","stockId":735,"pcf_ttm":13.789,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-04-29T16:00:00.000Z","stockId":735,"pcf_ttm":13.651,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-04-28T16:00:00.000Z","stockId":735,"pcf_ttm":13.872,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-04-25T16:00:00.000Z","stockId":735,"pcf_ttm":15.644,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-04-24T16:00:00.000Z","stockId":735,"pcf_ttm":15.475,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-23T16:00:00.000Z","stockId":735,"pcf_ttm":15.239,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-22T16:00:00.000Z","stockId":735,"pcf_ttm":15.307,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-21T16:00:00.000Z","stockId":735,"pcf_ttm":15.104,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-18T16:00:00.000Z","stockId":735,"pcf_ttm":14.867,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-17T16:00:00.000Z","stockId":735,"pcf_ttm":15.104,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-16T16:00:00.000Z","stockId":735,"pcf_ttm":15.036,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-15T16:00:00.000Z","stockId":735,"pcf_ttm":14.124,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-04-14T16:00:00.000Z","stockId":735,"pcf_ttm":15.07,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-11T16:00:00.000Z","stockId":735,"pcf_ttm":15.611,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-10T16:00:00.000Z","stockId":735,"pcf_ttm":16.151,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-04-09T16:00:00.000Z","stockId":735,"pcf_ttm":16.996,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-04-08T16:00:00.000Z","stockId":735,"pcf_ttm":17.841,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-04-07T16:00:00.000Z","stockId":735,"pcf_ttm":17.773,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-04-02T16:00:00.000Z","stockId":735,"pcf_ttm":18.246,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-01T16:00:00.000Z","stockId":735,"pcf_ttm":18.111,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-31T16:00:00.000Z","stockId":735,"pcf_ttm":18.145,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-03-28T16:00:00.000Z","stockId":735,"pcf_ttm":17.739,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-03-27T16:00:00.000Z","stockId":735,"pcf_ttm":17.604,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-26T16:00:00.000Z","stockId":735,"pcf_ttm":17.469,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-25T16:00:00.000Z","stockId":735,"pcf_ttm":17.976,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-03-24T16:00:00.000Z","stockId":735,"pcf_ttm":17.841,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-03-21T16:00:00.000Z","stockId":735,"pcf_ttm":18.516,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-03-20T16:00:00.000Z","stockId":735,"pcf_ttm":18.99,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-03-19T16:00:00.000Z","stockId":735,"pcf_ttm":18.381,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-03-18T16:00:00.000Z","stockId":735,"pcf_ttm":18.314,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-03-17T16:00:00.000Z","stockId":735,"pcf_ttm":18.077,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-03-14T16:00:00.000Z","stockId":735,"pcf_ttm":17.841,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-03-13T16:00:00.000Z","stockId":735,"pcf_ttm":17.537,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-03-12T16:00:00.000Z","stockId":735,"pcf_ttm":17.706,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-11T16:00:00.000Z","stockId":735,"pcf_ttm":18.01,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-03-10T16:00:00.000Z","stockId":735,"pcf_ttm":17.638,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-03-07T16:00:00.000Z","stockId":735,"pcf_ttm":17.435,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-03-06T16:00:00.000Z","stockId":735,"pcf_ttm":17.469,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-05T16:00:00.000Z","stockId":735,"pcf_ttm":17.469,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-04T16:00:00.000Z","stockId":735,"pcf_ttm":17.57,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-03-03T16:00:00.000Z","stockId":735,"pcf_ttm":17.537,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-02-29T16:00:00.000Z","stockId":735,"pcf_ttm":17.773,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-28T16:00:00.000Z","stockId":735,"pcf_ttm":17.841,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-02-27T16:00:00.000Z","stockId":735,"pcf_ttm":17.334,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-26T16:00:00.000Z","stockId":735,"pcf_ttm":18.043,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-02-25T16:00:00.000Z","stockId":735,"pcf_ttm":17.672,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-02-22T16:00:00.000Z","stockId":735,"pcf_ttm":17.604,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-02-21T16:00:00.000Z","stockId":735,"pcf_ttm":17.57,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-02-20T16:00:00.000Z","stockId":735,"pcf_ttm":17.469,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-02-19T16:00:00.000Z","stockId":735,"pcf_ttm":17.064,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-02-18T16:00:00.000Z","stockId":735,"pcf_ttm":17.266,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-02-07T16:00:00.000Z","stockId":735,"pcf_ttm":16.962,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-02-06T16:00:00.000Z","stockId":735,"pcf_ttm":15.408,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-02-05T16:00:00.000Z","stockId":735,"pcf_ttm":14.833,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-02-04T16:00:00.000Z","stockId":735,"pcf_ttm":14.225,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-02-01T16:00:00.000Z","stockId":735,"pcf_ttm":15.813,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-01-31T16:00:00.000Z","stockId":735,"pcf_ttm":16.253,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-01-30T16:00:00.000Z","stockId":735,"pcf_ttm":16.726,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-01-29T16:00:00.000Z","stockId":735,"pcf_ttm":17.739,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-01-28T16:00:00.000Z","stockId":735,"pcf_ttm":17.841,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-01-25T16:00:00.000Z","stockId":735,"pcf_ttm":18.787,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-24T16:00:00.000Z","stockId":735,"pcf_ttm":18.212,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-23T16:00:00.000Z","stockId":735,"pcf_ttm":17.368,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-22T16:00:00.000Z","stockId":735,"pcf_ttm":16.962,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-01-21T16:00:00.000Z","stockId":735,"pcf_ttm":16.827,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-01-18T16:00:00.000Z","stockId":735,"pcf_ttm":18.077,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-17T16:00:00.000Z","stockId":735,"pcf_ttm":18.077,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-16T16:00:00.000Z","stockId":735,"pcf_ttm":18.415,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-01-15T16:00:00.000Z","stockId":735,"pcf_ttm":18.99,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-01-14T16:00:00.000Z","stockId":735,"pcf_ttm":19.125,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-11T16:00:00.000Z","stockId":735,"pcf_ttm":19.226,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-01-10T16:00:00.000Z","stockId":735,"pcf_ttm":19.26,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-09T16:00:00.000Z","stockId":735,"pcf_ttm":18.787,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-08T16:00:00.000Z","stockId":735,"pcf_ttm":18.821,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-07T16:00:00.000Z","stockId":735,"pcf_ttm":18.922,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-04T16:00:00.000Z","stockId":735,"pcf_ttm":19.26,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-03T16:00:00.000Z","stockId":735,"pcf_ttm":19.53,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-01-02T16:00:00.000Z","stockId":735,"pcf_ttm":19.767,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-01-01T16:00:00.000Z","stockId":735,"pcf_ttm":19.598,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-12-28T16:00:00.000Z","stockId":735,"pcf_ttm":19.496,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-12-27T16:00:00.000Z","stockId":735,"pcf_ttm":19.463,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-12-26T16:00:00.000Z","stockId":735,"pcf_ttm":19.496,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-12-25T16:00:00.000Z","stockId":735,"pcf_ttm":18.652,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-12-24T16:00:00.000Z","stockId":735,"pcf_ttm":19.158,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-12-21T16:00:00.000Z","stockId":735,"pcf_ttm":19.564,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-20T16:00:00.000Z","stockId":735,"pcf_ttm":19.969,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-12-19T16:00:00.000Z","stockId":735,"pcf_ttm":19.733,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-18T16:00:00.000Z","stockId":735,"pcf_ttm":20.138,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-12-17T16:00:00.000Z","stockId":735,"pcf_ttm":20.409,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-12-14T16:00:00.000Z","stockId":735,"pcf_ttm":20.476,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-13T16:00:00.000Z","stockId":735,"pcf_ttm":20.476,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-12T16:00:00.000Z","stockId":735,"pcf_ttm":20.679,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-12-11T16:00:00.000Z","stockId":735,"pcf_ttm":20.747,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-12-10T16:00:00.000Z","stockId":735,"pcf_ttm":20.747,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-12-07T16:00:00.000Z","stockId":735,"pcf_ttm":20.983,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-12-06T16:00:00.000Z","stockId":735,"pcf_ttm":21.287,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-12-05T16:00:00.000Z","stockId":735,"pcf_ttm":20.341,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-12-04T16:00:00.000Z","stockId":735,"pcf_ttm":19.632,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-03T16:00:00.000Z","stockId":735,"pcf_ttm":19.902,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-11-30T16:00:00.000Z","stockId":735,"pcf_ttm":19.733,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-29T16:00:00.000Z","stockId":735,"pcf_ttm":19.699,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-11-28T16:00:00.000Z","stockId":735,"pcf_ttm":19.699,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-11-27T16:00:00.000Z","stockId":735,"pcf_ttm":19.868,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-26T16:00:00.000Z","stockId":735,"pcf_ttm":19.936,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-11-23T16:00:00.000Z","stockId":735,"pcf_ttm":20.071,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-11-22T16:00:00.000Z","stockId":735,"pcf_ttm":19.902,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-11-21T16:00:00.000Z","stockId":735,"pcf_ttm":19.767,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-11-20T16:00:00.000Z","stockId":735,"pcf_ttm":19.632,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-11-19T16:00:00.000Z","stockId":735,"pcf_ttm":19.699,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-11-16T16:00:00.000Z","stockId":735,"pcf_ttm":19.327,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-11-15T16:00:00.000Z","stockId":735,"pcf_ttm":19.327,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-11-14T16:00:00.000Z","stockId":735,"pcf_ttm":19.395,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-11-13T16:00:00.000Z","stockId":735,"pcf_ttm":19.496,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-11-12T16:00:00.000Z","stockId":735,"pcf_ttm":19.395,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-11-09T16:00:00.000Z","stockId":735,"pcf_ttm":19.327,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-11-08T16:00:00.000Z","stockId":735,"pcf_ttm":19.226,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-11-07T16:00:00.000Z","stockId":735,"pcf_ttm":19.26,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-11-06T16:00:00.000Z","stockId":735,"pcf_ttm":19.429,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-11-05T16:00:00.000Z","stockId":735,"pcf_ttm":19.327,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-11-02T16:00:00.000Z","stockId":735,"pcf_ttm":19.226,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-11-01T16:00:00.000Z","stockId":735,"pcf_ttm":19.125,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-10-31T16:00:00.000Z","stockId":735,"pcf_ttm":19.226,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-10-30T16:00:00.000Z","stockId":735,"pcf_ttm":19.665,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-10-29T16:00:00.000Z","stockId":735,"pcf_ttm":15.532,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-10-26T16:00:00.000Z","stockId":735,"pcf_ttm":15.368,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-10-25T16:00:00.000Z","stockId":735,"pcf_ttm":15.176,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-10-24T16:00:00.000Z","stockId":735,"pcf_ttm":15.176,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-10-23T16:00:00.000Z","stockId":735,"pcf_ttm":15.039,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-10-22T16:00:00.000Z","stockId":735,"pcf_ttm":14.602,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-10-19T16:00:00.000Z","stockId":735,"pcf_ttm":14.93,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-10-18T16:00:00.000Z","stockId":735,"pcf_ttm":14.957,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-10-17T16:00:00.000Z","stockId":735,"pcf_ttm":15.176,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-10-16T16:00:00.000Z","stockId":735,"pcf_ttm":15.45,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-10-15T16:00:00.000Z","stockId":735,"pcf_ttm":15.395,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-10-12T16:00:00.000Z","stockId":735,"pcf_ttm":15.45,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-10-11T16:00:00.000Z","stockId":735,"pcf_ttm":15.641,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-10-10T16:00:00.000Z","stockId":735,"pcf_ttm":15.477,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-10-09T16:00:00.000Z","stockId":735,"pcf_ttm":15.532,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-10-08T16:00:00.000Z","stockId":735,"pcf_ttm":15.422,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-09-27T16:00:00.000Z","stockId":735,"pcf_ttm":15.641,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-09-26T16:00:00.000Z","stockId":735,"pcf_ttm":15.723,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-09-25T16:00:00.000Z","stockId":735,"pcf_ttm":15.832,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-09-24T16:00:00.000Z","stockId":735,"pcf_ttm":15.996,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-09-21T16:00:00.000Z","stockId":735,"pcf_ttm":16.161,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-09-20T16:00:00.000Z","stockId":735,"pcf_ttm":15.887,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-09-19T16:00:00.000Z","stockId":735,"pcf_ttm":16.243,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-09-18T16:00:00.000Z","stockId":735,"pcf_ttm":16.188,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-09-17T16:00:00.000Z","stockId":735,"pcf_ttm":16.27,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-09-14T16:00:00.000Z","stockId":735,"pcf_ttm":16.27,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-09-13T16:00:00.000Z","stockId":735,"pcf_ttm":16.215,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-09-12T16:00:00.000Z","stockId":735,"pcf_ttm":16.27,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-09-11T16:00:00.000Z","stockId":735,"pcf_ttm":16.543,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-09-10T16:00:00.000Z","stockId":735,"pcf_ttm":16.407,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-09-07T16:00:00.000Z","stockId":735,"pcf_ttm":16.297,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-09-06T16:00:00.000Z","stockId":735,"pcf_ttm":16.352,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-09-05T16:00:00.000Z","stockId":735,"pcf_ttm":16.543,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-09-04T16:00:00.000Z","stockId":735,"pcf_ttm":16.625,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-09-03T16:00:00.000Z","stockId":735,"pcf_ttm":16.817,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-31T16:00:00.000Z","stockId":735,"pcf_ttm":16.543,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-08-30T16:00:00.000Z","stockId":735,"pcf_ttm":16.489,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-08-29T16:00:00.000Z","stockId":735,"pcf_ttm":21.9,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-28T16:00:00.000Z","stockId":735,"pcf_ttm":22.314,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-08-27T16:00:00.000Z","stockId":735,"pcf_ttm":22.245,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-08-24T16:00:00.000Z","stockId":735,"pcf_ttm":22.038,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-23T16:00:00.000Z","stockId":735,"pcf_ttm":21.866,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-08-22T16:00:00.000Z","stockId":735,"pcf_ttm":21.659,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-08-21T16:00:00.000Z","stockId":735,"pcf_ttm":21.624,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-08-20T16:00:00.000Z","stockId":735,"pcf_ttm":21.59,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-08-17T16:00:00.000Z","stockId":735,"pcf_ttm":22.004,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-16T16:00:00.000Z","stockId":735,"pcf_ttm":22.59,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-08-15T16:00:00.000Z","stockId":735,"pcf_ttm":22.417,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-08-14T16:00:00.000Z","stockId":735,"pcf_ttm":22.383,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-08-13T16:00:00.000Z","stockId":735,"pcf_ttm":22.624,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-08-10T16:00:00.000Z","stockId":735,"pcf_ttm":22.762,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-08-09T16:00:00.000Z","stockId":735,"pcf_ttm":23.245,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-08-08T16:00:00.000Z","stockId":735,"pcf_ttm":23.176,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-08-07T16:00:00.000Z","stockId":735,"pcf_ttm":23.349,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-08-06T16:00:00.000Z","stockId":735,"pcf_ttm":23.452,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-08-03T16:00:00.000Z","stockId":735,"pcf_ttm":23.418,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-08-02T16:00:00.000Z","stockId":735,"pcf_ttm":23.625,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-01T16:00:00.000Z","stockId":735,"pcf_ttm":23.487,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-07-31T16:00:00.000Z","stockId":735,"pcf_ttm":23.625,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-07-30T16:00:00.000Z","stockId":735,"pcf_ttm":23.728,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-07-27T16:00:00.000Z","stockId":735,"pcf_ttm":23.211,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-07-26T16:00:00.000Z","stockId":735,"pcf_ttm":22.969,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-07-25T16:00:00.000Z","stockId":735,"pcf_ttm":23.004,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-24T16:00:00.000Z","stockId":735,"pcf_ttm":22.555,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-77469920,"t_y2y":-0.5409723937703118}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-93287843,"t_y2y":-1.2511630019152233}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-72563478,"t_y2y":-1.626147845663231}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-126977281,"t_y2y":-2.18753826696748}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-50273399,"t_y2y":-0.7932338552359941}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":371423507,"t_y2y":-0.010312791336720976}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":111974841,"t_y2y":-0.6520528403514647}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38540486,"t_y2y":-1.2835426254686046}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-22395563,"t_y2y":0.7115944363786495}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":361447234,"t_y2y":-0.37001441176483046}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":304575006,"t_y2y":-0.43337027574883596}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":135574339,"t_y2y":-0.529578360633715}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-77660966,"t_y2y":-1.478817715487611}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":573738893,"t_y2y":-0.5161750716839615}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":537520347,"t_y2y":-0.46627177177983165}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":288197497,"t_y2y":-0.3826824529343333}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":162193176,"t_y2y":2.6500709814711616}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1185839876,"t_y2y":5.421880661347167}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":735}],"fsMetricsList":[{"stockId":735,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":735,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":735,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-46.35324176421763,"maxv":-45.39750482062552,"maxpv":68.82517980108729,"minv":10.006665765612281,"avgv":29.19447717436387,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2025-06-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}