window.pageData = {"stock":{"name":"振华科技","stockCode":"000733","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":733,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":25.393,"sp":56.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.07},{"stockId":733,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":26.86,"sp":59.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.31},{"stockId":733,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":24.419,"sp":53.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.92},{"date":"2026-06-01T16:00:00.000Z","stockId":733,"pcf_ttm":24.501,"sp":54.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.1},{"stockId":733,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":23.038,"sp":50.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.87},{"date":"2026-05-28T16:00:00.000Z","stockId":733,"pcf_ttm":23.319,"sp":51.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.49},{"date":"2026-05-27T16:00:00.000Z","stockId":733,"pcf_ttm":24.175,"sp":53.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.38},{"date":"2026-05-26T16:00:00.000Z","stockId":733,"pcf_ttm":22.798,"sp":50.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.34},{"date":"2026-05-25T16:00:00.000Z","stockId":733,"pcf_ttm":22.798,"sp":50.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.34},{"date":"2026-05-24T16:00:00.000Z","stockId":733,"pcf_ttm":23.586,"sp":52.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.08},{"date":"2026-05-21T16:00:00.000Z","stockId":733,"pcf_ttm":22.268,"sp":49.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.17},{"date":"2026-05-20T16:00:00.000Z","stockId":733,"pcf_ttm":20.706,"sp":45.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"stockId":733,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":21.235,"sp":46.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.89},{"stockId":733,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":21.245,"sp":46.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.91},{"stockId":733,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":20.352,"sp":44.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.94},{"date":"2026-05-14T16:00:00.000Z","stockId":733,"pcf_ttm":20.321,"sp":44.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.87},{"stockId":733,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":20.887,"sp":46.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.12},{"stockId":733,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":21.226,"sp":46.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.87},{"date":"2026-05-11T16:00:00.000Z","stockId":733,"pcf_ttm":20.81,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"date":"2026-05-10T16:00:00.000Z","stockId":733,"pcf_ttm":21.063,"sp":46.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.51},{"stockId":733,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":20.244,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.7},{"date":"2026-05-06T16:00:00.000Z","stockId":733,"pcf_ttm":19.786,"sp":43.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.69},{"stockId":733,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":19.7,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.5},{"stockId":733,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":19.297,"sp":42.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.61},{"date":"2026-04-28T16:00:00.000Z","stockId":733,"pcf_ttm":19.718,"sp":43.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.54},{"date":"2026-04-27T16:00:00.000Z","stockId":733,"pcf_ttm":28.58,"sp":46.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.83},{"date":"2026-04-26T16:00:00.000Z","stockId":733,"pcf_ttm":28.793,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"date":"2026-04-23T16:00:00.000Z","stockId":733,"pcf_ttm":28.573,"sp":46.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"stockId":733,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":28.561,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"stockId":733,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":29.104,"sp":47.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"date":"2026-04-20T16:00:00.000Z","stockId":733,"pcf_ttm":28.83,"sp":47.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.24},{"date":"2026-04-19T16:00:00.000Z","stockId":733,"pcf_ttm":29.013,"sp":47.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.54},{"date":"2026-04-16T16:00:00.000Z","stockId":733,"pcf_ttm":28.659,"sp":46.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.96},{"date":"2026-04-15T16:00:00.000Z","stockId":733,"pcf_ttm":28.665,"sp":46.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.97},{"date":"2026-04-14T16:00:00.000Z","stockId":733,"pcf_ttm":28.537,"sp":46.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.76},{"date":"2026-04-13T16:00:00.000Z","stockId":733,"pcf_ttm":28.659,"sp":46.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.96},{"stockId":733,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":28.293,"sp":46.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.36},{"date":"2026-04-09T16:00:00.000Z","stockId":733,"pcf_ttm":28.244,"sp":46.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"date":"2026-04-08T16:00:00.000Z","stockId":733,"pcf_ttm":28,"sp":45.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.88},{"date":"2026-04-07T16:00:00.000Z","stockId":733,"pcf_ttm":28.158,"sp":46.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.14},{"stockId":733,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":26.999,"sp":44.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"date":"2026-04-02T16:00:00.000Z","stockId":733,"pcf_ttm":26.852,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2026-04-01T16:00:00.000Z","stockId":733,"pcf_ttm":27.389,"sp":44.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.88},{"stockId":733,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":28.067,"sp":45.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.99},{"date":"2026-03-30T16:00:00.000Z","stockId":733,"pcf_ttm":27.701,"sp":45.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.39},{"stockId":733,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":27.975,"sp":45.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.84},{"stockId":733,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":27.902,"sp":45.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"stockId":733,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":27.804,"sp":45.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.56},{"date":"2026-03-24T16:00:00.000Z","stockId":733,"pcf_ttm":28.14,"sp":46.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.11},{"date":"2026-03-23T16:00:00.000Z","stockId":733,"pcf_ttm":27.792,"sp":45.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.54},{"date":"2026-03-22T16:00:00.000Z","stockId":733,"pcf_ttm":27.31,"sp":44.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"stockId":733,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":28.793,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"stockId":733,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":29.342,"sp":48.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.08},{"date":"2026-03-17T16:00:00.000Z","stockId":733,"pcf_ttm":30.093,"sp":49.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.31},{"stockId":733,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":29.763,"sp":48.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"stockId":733,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":30.362,"sp":49.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.75},{"date":"2026-03-12T16:00:00.000Z","stockId":733,"pcf_ttm":30.441,"sp":49.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.88},{"date":"2026-03-11T16:00:00.000Z","stockId":733,"pcf_ttm":31.143,"sp":51.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.03},{"stockId":733,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":31.887,"sp":52.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.25},{"stockId":733,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":32.284,"sp":52.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.9},{"date":"2026-03-08T16:00:00.000Z","stockId":733,"pcf_ttm":31.674,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"stockId":733,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":32.644,"sp":53.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.49},{"stockId":733,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":32.302,"sp":52.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.93},{"stockId":733,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":31.979,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.4},{"date":"2026-03-02T16:00:00.000Z","stockId":733,"pcf_ttm":32.058,"sp":52.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.53},{"date":"2026-03-01T16:00:00.000Z","stockId":733,"pcf_ttm":34.896,"sp":57.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.18},{"stockId":733,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":35.238,"sp":57.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.74},{"stockId":733,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":35.476,"sp":58.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.13},{"stockId":733,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":33.456,"sp":54.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.82},{"date":"2026-02-23T16:00:00.000Z","stockId":733,"pcf_ttm":33.181,"sp":54.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.37},{"date":"2026-02-12T16:00:00.000Z","stockId":733,"pcf_ttm":32.333,"sp":52.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.98},{"stockId":733,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":32.711,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"stockId":733,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":32.351,"sp":53.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.01},{"stockId":733,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":32.632,"sp":53.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.47},{"stockId":733,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":32.845,"sp":53.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.82},{"date":"2026-02-05T16:00:00.000Z","stockId":733,"pcf_ttm":32.589,"sp":53.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.4},{"date":"2026-02-04T16:00:00.000Z","stockId":733,"pcf_ttm":33.114,"sp":54.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.26},{"stockId":733,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":33.309,"sp":54.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.58},{"stockId":733,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":33.456,"sp":54.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.82},{"stockId":733,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":32.851,"sp":53.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.83},{"stockId":733,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":33.291,"sp":54.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.55},{"date":"2026-01-28T16:00:00.000Z","stockId":733,"pcf_ttm":33.81,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.4},{"stockId":733,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":35.885,"sp":58.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.8},{"stockId":733,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":35.763,"sp":58.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.6},{"date":"2026-01-25T16:00:00.000Z","stockId":733,"pcf_ttm":34.817,"sp":57.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.05},{"stockId":733,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":36.239,"sp":59.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.38},{"date":"2026-01-21T16:00:00.000Z","stockId":733,"pcf_ttm":35.134,"sp":57.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.57},{"date":"2026-01-20T16:00:00.000Z","stockId":733,"pcf_ttm":34.365,"sp":56.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.31},{"date":"2026-01-19T16:00:00.000Z","stockId":733,"pcf_ttm":34.127,"sp":55.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.92},{"date":"2026-01-18T16:00:00.000Z","stockId":733,"pcf_ttm":34.878,"sp":57.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.15},{"date":"2026-01-15T16:00:00.000Z","stockId":733,"pcf_ttm":34.859,"sp":57.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.12},{"stockId":733,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":33.578,"sp":55.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.02},{"stockId":733,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":33.688,"sp":55.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.2},{"stockId":733,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":33.81,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.4},{"stockId":733,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":35.897,"sp":58.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.82},{"stockId":733,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":34.713,"sp":56.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.88},{"date":"2026-01-07T16:00:00.000Z","stockId":733,"pcf_ttm":34.554,"sp":56.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.62},{"date":"2026-01-06T16:00:00.000Z","stockId":733,"pcf_ttm":33.23,"sp":54.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.45},{"date":"2026-01-05T16:00:00.000Z","stockId":733,"pcf_ttm":33.627,"sp":55.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.1},{"date":"2026-01-04T16:00:00.000Z","stockId":733,"pcf_ttm":32.656,"sp":53.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.51},{"date":"2025-12-30T16:00:00.000Z","stockId":733,"pcf_ttm":31.985,"sp":52.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.41},{"date":"2025-12-29T16:00:00.000Z","stockId":733,"pcf_ttm":31.796,"sp":52.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.1},{"date":"2025-12-28T16:00:00.000Z","stockId":733,"pcf_ttm":31.997,"sp":52.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.43},{"date":"2025-12-25T16:00:00.000Z","stockId":733,"pcf_ttm":31.771,"sp":52.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.06},{"date":"2025-12-24T16:00:00.000Z","stockId":733,"pcf_ttm":31.491,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-12-23T16:00:00.000Z","stockId":733,"pcf_ttm":31.478,"sp":51.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.58},{"date":"2025-12-22T16:00:00.000Z","stockId":733,"pcf_ttm":30.667,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.25},{"date":"2025-12-21T16:00:00.000Z","stockId":733,"pcf_ttm":30.429,"sp":49.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.86},{"date":"2025-12-18T16:00:00.000Z","stockId":733,"pcf_ttm":30.447,"sp":49.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.89},{"date":"2025-12-17T16:00:00.000Z","stockId":733,"pcf_ttm":30.441,"sp":49.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.88},{"date":"2025-12-16T16:00:00.000Z","stockId":733,"pcf_ttm":29.751,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.75},{"date":"2025-12-15T16:00:00.000Z","stockId":733,"pcf_ttm":29.721,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"date":"2025-12-14T16:00:00.000Z","stockId":733,"pcf_ttm":30.239,"sp":49.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.55},{"date":"2025-12-11T16:00:00.000Z","stockId":733,"pcf_ttm":30.319,"sp":49.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.68},{"date":"2025-12-10T16:00:00.000Z","stockId":733,"pcf_ttm":29.916,"sp":49.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.02},{"date":"2025-12-09T16:00:00.000Z","stockId":733,"pcf_ttm":29.745,"sp":48.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2025-12-08T16:00:00.000Z","stockId":733,"pcf_ttm":29.562,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.44},{"date":"2025-12-07T16:00:00.000Z","stockId":733,"pcf_ttm":29.458,"sp":48.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.27},{"date":"2025-12-04T16:00:00.000Z","stockId":733,"pcf_ttm":29.348,"sp":48.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.09},{"date":"2025-12-03T16:00:00.000Z","stockId":733,"pcf_ttm":28.872,"sp":47.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.31},{"date":"2025-12-02T16:00:00.000Z","stockId":733,"pcf_ttm":28.818,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"date":"2025-12-01T16:00:00.000Z","stockId":733,"pcf_ttm":28.915,"sp":47.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.38},{"date":"2025-11-30T16:00:00.000Z","stockId":733,"pcf_ttm":29.104,"sp":47.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"date":"2025-11-27T16:00:00.000Z","stockId":733,"pcf_ttm":28.885,"sp":47.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2025-11-26T16:00:00.000Z","stockId":733,"pcf_ttm":28.39,"sp":46.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.52},{"date":"2025-11-25T16:00:00.000Z","stockId":733,"pcf_ttm":28.622,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.9},{"date":"2025-11-24T16:00:00.000Z","stockId":733,"pcf_ttm":29.025,"sp":47.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.56},{"date":"2025-11-23T16:00:00.000Z","stockId":733,"pcf_ttm":29.092,"sp":47.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.67},{"date":"2025-11-20T16:00:00.000Z","stockId":733,"pcf_ttm":28.305,"sp":46.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.38},{"date":"2025-11-19T16:00:00.000Z","stockId":733,"pcf_ttm":28.921,"sp":47.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.39},{"date":"2025-11-18T16:00:00.000Z","stockId":733,"pcf_ttm":29.41,"sp":48.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"date":"2025-11-17T16:00:00.000Z","stockId":733,"pcf_ttm":29.434,"sp":48.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.23},{"date":"2025-11-16T16:00:00.000Z","stockId":733,"pcf_ttm":29.782,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.8},{"date":"2025-11-13T16:00:00.000Z","stockId":733,"pcf_ttm":29.538,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4},{"date":"2025-11-12T16:00:00.000Z","stockId":733,"pcf_ttm":29.782,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.8},{"date":"2025-11-11T16:00:00.000Z","stockId":733,"pcf_ttm":29.629,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.55},{"date":"2025-11-10T16:00:00.000Z","stockId":733,"pcf_ttm":29.965,"sp":49.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.1},{"date":"2025-11-09T16:00:00.000Z","stockId":733,"pcf_ttm":30.868,"sp":50.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.58},{"date":"2025-11-06T16:00:00.000Z","stockId":733,"pcf_ttm":30.905,"sp":50.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.64},{"date":"2025-11-05T16:00:00.000Z","stockId":733,"pcf_ttm":31.002,"sp":50.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.8},{"date":"2025-11-04T16:00:00.000Z","stockId":733,"pcf_ttm":30.899,"sp":50.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.63},{"date":"2025-11-03T16:00:00.000Z","stockId":733,"pcf_ttm":31.1,"sp":50.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.96},{"date":"2025-11-02T16:00:00.000Z","stockId":733,"pcf_ttm":31.24,"sp":51.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.19},{"date":"2025-10-30T16:00:00.000Z","stockId":733,"pcf_ttm":30.77,"sp":50.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.42},{"date":"2025-10-29T16:00:00.000Z","stockId":733,"pcf_ttm":31.747,"sp":52.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.02},{"date":"2025-10-28T16:00:00.000Z","stockId":733,"pcf_ttm":32.729,"sp":53.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.63},{"date":"2025-10-27T16:00:00.000Z","stockId":733,"pcf_ttm":32.711,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"date":"2025-10-26T16:00:00.000Z","stockId":733,"pcf_ttm":32.424,"sp":53.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.13},{"date":"2025-10-23T16:00:00.000Z","stockId":733,"pcf_ttm":19.919,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"date":"2025-10-22T16:00:00.000Z","stockId":733,"pcf_ttm":19.091,"sp":46.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2025-10-21T16:00:00.000Z","stockId":733,"pcf_ttm":18.993,"sp":46.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.58},{"date":"2025-10-20T16:00:00.000Z","stockId":733,"pcf_ttm":19.344,"sp":47.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.44},{"date":"2025-10-19T16:00:00.000Z","stockId":733,"pcf_ttm":19.23,"sp":47.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.16},{"date":"2025-10-16T16:00:00.000Z","stockId":733,"pcf_ttm":19.103,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2025-10-15T16:00:00.000Z","stockId":733,"pcf_ttm":20.2,"sp":49.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.54},{"date":"2025-10-14T16:00:00.000Z","stockId":733,"pcf_ttm":20.131,"sp":49.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.37},{"date":"2025-10-13T16:00:00.000Z","stockId":733,"pcf_ttm":19.809,"sp":48.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.58},{"date":"2025-10-12T16:00:00.000Z","stockId":733,"pcf_ttm":20.388,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2025-10-09T16:00:00.000Z","stockId":733,"pcf_ttm":20.245,"sp":49.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.65},{"date":"2025-10-08T16:00:00.000Z","stockId":733,"pcf_ttm":20.73,"sp":50.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.84},{"date":"2025-09-29T16:00:00.000Z","stockId":733,"pcf_ttm":20.486,"sp":50.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.24},{"date":"2025-09-28T16:00:00.000Z","stockId":733,"pcf_ttm":20.282,"sp":49.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.74},{"date":"2025-09-25T16:00:00.000Z","stockId":733,"pcf_ttm":20.302,"sp":49.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.79},{"date":"2025-09-24T16:00:00.000Z","stockId":733,"pcf_ttm":20.041,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.15},{"date":"2025-09-23T16:00:00.000Z","stockId":733,"pcf_ttm":20.347,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.9},{"date":"2025-09-22T16:00:00.000Z","stockId":733,"pcf_ttm":19.984,"sp":49.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.01},{"date":"2025-09-21T16:00:00.000Z","stockId":733,"pcf_ttm":20.045,"sp":49.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.16},{"date":"2025-09-18T16:00:00.000Z","stockId":733,"pcf_ttm":20.408,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.05},{"date":"2025-09-17T16:00:00.000Z","stockId":733,"pcf_ttm":20.216,"sp":49.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.58},{"date":"2025-09-16T16:00:00.000Z","stockId":733,"pcf_ttm":19.719,"sp":48.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.36},{"date":"2025-09-15T16:00:00.000Z","stockId":733,"pcf_ttm":19.405,"sp":47.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.59},{"date":"2025-09-14T16:00:00.000Z","stockId":733,"pcf_ttm":19.495,"sp":47.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.81},{"date":"2025-09-11T16:00:00.000Z","stockId":733,"pcf_ttm":19.703,"sp":48.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.32},{"date":"2025-09-10T16:00:00.000Z","stockId":733,"pcf_ttm":19.446,"sp":47.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"date":"2025-09-09T16:00:00.000Z","stockId":733,"pcf_ttm":19.164,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"date":"2025-09-08T16:00:00.000Z","stockId":733,"pcf_ttm":19.046,"sp":46.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.71},{"date":"2025-09-07T16:00:00.000Z","stockId":733,"pcf_ttm":19.262,"sp":47.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.24},{"date":"2025-09-04T16:00:00.000Z","stockId":733,"pcf_ttm":19.03,"sp":46.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.67},{"date":"2025-09-03T16:00:00.000Z","stockId":733,"pcf_ttm":18.879,"sp":46.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.3},{"date":"2025-09-02T16:00:00.000Z","stockId":733,"pcf_ttm":19.417,"sp":47.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.62},{"date":"2025-09-01T16:00:00.000Z","stockId":733,"pcf_ttm":20.404,"sp":50.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.04},{"date":"2025-08-31T16:00:00.000Z","stockId":733,"pcf_ttm":20.787,"sp":50.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.98},{"date":"2025-08-28T16:00:00.000Z","stockId":733,"pcf_ttm":20.759,"sp":50.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.91},{"date":"2025-08-27T16:00:00.000Z","stockId":733,"pcf_ttm":21.008,"sp":51.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.52},{"date":"2025-08-26T16:00:00.000Z","stockId":733,"pcf_ttm":20.722,"sp":50.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.82},{"date":"2025-08-25T16:00:00.000Z","stockId":733,"pcf_ttm":21.134,"sp":51.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.83},{"date":"2025-08-24T16:00:00.000Z","stockId":733,"pcf_ttm":21.456,"sp":52.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.62},{"date":"2025-08-21T16:00:00.000Z","stockId":733,"pcf_ttm":21.162,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"date":"2025-08-20T16:00:00.000Z","stockId":733,"pcf_ttm":19.64,"sp":50.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.68},{"date":"2025-08-19T16:00:00.000Z","stockId":733,"pcf_ttm":19.5,"sp":50.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.32},{"date":"2025-08-18T16:00:00.000Z","stockId":733,"pcf_ttm":19.457,"sp":50.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.21},{"date":"2025-08-17T16:00:00.000Z","stockId":733,"pcf_ttm":19.554,"sp":50.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.46},{"date":"2025-08-14T16:00:00.000Z","stockId":733,"pcf_ttm":19.353,"sp":49.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.94},{"date":"2025-08-13T16:00:00.000Z","stockId":733,"pcf_ttm":19.225,"sp":49.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.61},{"date":"2025-08-12T16:00:00.000Z","stockId":733,"pcf_ttm":19.454,"sp":50.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.2},{"date":"2025-08-11T16:00:00.000Z","stockId":733,"pcf_ttm":19.299,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.8},{"date":"2025-08-10T16:00:00.000Z","stockId":733,"pcf_ttm":19.516,"sp":50.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.36},{"date":"2025-08-07T16:00:00.000Z","stockId":733,"pcf_ttm":18.919,"sp":48.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.82},{"date":"2025-08-06T16:00:00.000Z","stockId":733,"pcf_ttm":18.992,"sp":49.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.01},{"date":"2025-08-05T16:00:00.000Z","stockId":733,"pcf_ttm":19.151,"sp":49.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.42},{"date":"2025-08-04T16:00:00.000Z","stockId":733,"pcf_ttm":18.81,"sp":48.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.54},{"date":"2025-08-03T16:00:00.000Z","stockId":733,"pcf_ttm":18.81,"sp":48.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.54},{"date":"2025-07-31T16:00:00.000Z","stockId":733,"pcf_ttm":18.465,"sp":47.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.65},{"date":"2025-07-30T16:00:00.000Z","stockId":733,"pcf_ttm":18.419,"sp":47.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.53},{"date":"2025-07-29T16:00:00.000Z","stockId":733,"pcf_ttm":18.597,"sp":47.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"date":"2025-07-28T16:00:00.000Z","stockId":733,"pcf_ttm":18.992,"sp":49.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.01},{"date":"2025-07-27T16:00:00.000Z","stockId":733,"pcf_ttm":18.609,"sp":48.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.02},{"date":"2025-07-24T16:00:00.000Z","stockId":733,"pcf_ttm":18.636,"sp":48.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.09},{"date":"2025-07-23T16:00:00.000Z","stockId":733,"pcf_ttm":18.717,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2025-07-22T16:00:00.000Z","stockId":733,"pcf_ttm":18.531,"sp":47.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.82},{"date":"2025-07-21T16:00:00.000Z","stockId":733,"pcf_ttm":18.589,"sp":47.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.97},{"date":"2025-07-20T16:00:00.000Z","stockId":733,"pcf_ttm":18.605,"sp":48.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.01},{"date":"2025-07-17T16:00:00.000Z","stockId":733,"pcf_ttm":18.551,"sp":47.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.87},{"date":"2025-07-16T16:00:00.000Z","stockId":733,"pcf_ttm":18.384,"sp":47.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.44},{"date":"2025-07-15T16:00:00.000Z","stockId":733,"pcf_ttm":18.151,"sp":46.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.84},{"date":"2025-07-14T16:00:00.000Z","stockId":733,"pcf_ttm":18.272,"sp":47.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.15},{"date":"2025-07-13T16:00:00.000Z","stockId":733,"pcf_ttm":18.678,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.2},{"date":"2025-07-10T16:00:00.000Z","stockId":733,"pcf_ttm":18.841,"sp":48.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.62},{"date":"2025-07-09T16:00:00.000Z","stockId":733,"pcf_ttm":18.694,"sp":48.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.24},{"date":"2025-07-08T16:00:00.000Z","stockId":733,"pcf_ttm":18.589,"sp":47.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.97},{"date":"2025-07-07T16:00:00.000Z","stockId":733,"pcf_ttm":18.678,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.2},{"date":"2025-07-06T16:00:00.000Z","stockId":733,"pcf_ttm":18.628,"sp":48.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.07},{"date":"2025-07-03T16:00:00.000Z","stockId":733,"pcf_ttm":18.923,"sp":48.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.83},{"date":"2025-07-02T16:00:00.000Z","stockId":733,"pcf_ttm":19.361,"sp":49.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.96},{"date":"2025-07-01T16:00:00.000Z","stockId":733,"pcf_ttm":19.314,"sp":49.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.84},{"date":"2025-06-30T16:00:00.000Z","stockId":733,"pcf_ttm":19.392,"sp":50.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.04},{"date":"2025-06-29T16:00:00.000Z","stockId":733,"pcf_ttm":19.395,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.05},{"date":"2025-06-26T16:00:00.000Z","stockId":733,"pcf_ttm":18.678,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.2},{"date":"2025-06-25T16:00:00.000Z","stockId":733,"pcf_ttm":18.744,"sp":48.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.37},{"date":"2025-06-24T16:00:00.000Z","stockId":733,"pcf_ttm":18.717,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2025-06-23T16:00:00.000Z","stockId":733,"pcf_ttm":18.283,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"date":"2025-06-22T16:00:00.000Z","stockId":733,"pcf_ttm":18.186,"sp":46.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.93},{"date":"2025-06-19T16:00:00.000Z","stockId":733,"pcf_ttm":17.287,"sp":44.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"date":"2025-06-18T16:00:00.000Z","stockId":733,"pcf_ttm":17.481,"sp":45.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.11},{"date":"2025-06-17T16:00:00.000Z","stockId":733,"pcf_ttm":17.888,"sp":46.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.98},{"date":"2025-06-16T16:00:00.000Z","stockId":733,"pcf_ttm":17.814,"sp":45.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.79},{"date":"2025-06-15T16:00:00.000Z","stockId":733,"pcf_ttm":17.946,"sp":46.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.13},{"date":"2025-06-12T16:00:00.000Z","stockId":733,"pcf_ttm":17.989,"sp":46.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.24},{"date":"2025-06-11T16:00:00.000Z","stockId":733,"pcf_ttm":17.818,"sp":45.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.8},{"date":"2025-06-10T16:00:00.000Z","stockId":733,"pcf_ttm":17.954,"sp":46.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2025-06-09T16:00:00.000Z","stockId":733,"pcf_ttm":17.969,"sp":46.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.19},{"date":"2025-06-08T16:00:00.000Z","stockId":733,"pcf_ttm":18.279,"sp":47.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2025-06-05T16:00:00.000Z","stockId":733,"pcf_ttm":18.101,"sp":46.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.53},{"date":"2025-06-04T16:00:00.000Z","stockId":733,"pcf_ttm":18.124,"sp":46.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.59},{"date":"2025-06-03T16:00:00.000Z","stockId":733,"pcf_ttm":17.969,"sp":46.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.19},{"date":"2025-06-02T16:00:00.000Z","stockId":733,"pcf_ttm":17.884,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.97},{"date":"2025-05-29T16:00:00.000Z","stockId":733,"pcf_ttm":17.799,"sp":45.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.75},{"date":"2025-05-28T16:00:00.000Z","stockId":733,"pcf_ttm":17.907,"sp":46.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.03},{"date":"2025-05-27T16:00:00.000Z","stockId":733,"pcf_ttm":17.869,"sp":46.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.93},{"date":"2025-05-26T16:00:00.000Z","stockId":733,"pcf_ttm":18.043,"sp":46.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.38},{"date":"2025-05-25T16:00:00.000Z","stockId":733,"pcf_ttm":18.337,"sp":47.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.14},{"date":"2025-05-22T16:00:00.000Z","stockId":733,"pcf_ttm":18.082,"sp":46.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.48},{"date":"2025-05-21T16:00:00.000Z","stockId":733,"pcf_ttm":18.616,"sp":48.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.85},{"date":"2025-05-20T16:00:00.000Z","stockId":733,"pcf_ttm":18.57,"sp":47.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.73},{"date":"2025-05-19T16:00:00.000Z","stockId":733,"pcf_ttm":18.787,"sp":48.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.29},{"date":"2025-05-18T16:00:00.000Z","stockId":733,"pcf_ttm":18.678,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.01},{"date":"2025-05-15T16:00:00.000Z","stockId":733,"pcf_ttm":18.861,"sp":48.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.48},{"date":"2025-05-14T16:00:00.000Z","stockId":733,"pcf_ttm":18.934,"sp":48.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.67},{"date":"2025-05-13T16:00:00.000Z","stockId":733,"pcf_ttm":18.768,"sp":48.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.24},{"date":"2025-05-12T16:00:00.000Z","stockId":733,"pcf_ttm":19.109,"sp":49.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.12},{"date":"2025-05-11T16:00:00.000Z","stockId":733,"pcf_ttm":19.872,"sp":51.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.08},{"date":"2025-05-08T16:00:00.000Z","stockId":733,"pcf_ttm":19.403,"sp":50.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.87},{"date":"2025-05-07T16:00:00.000Z","stockId":733,"pcf_ttm":20.422,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.49},{"date":"2025-05-06T16:00:00.000Z","stockId":733,"pcf_ttm":20.108,"sp":51.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.69},{"date":"2025-05-05T16:00:00.000Z","stockId":733,"pcf_ttm":19.605,"sp":50.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.39},{"date":"2025-04-29T16:00:00.000Z","stockId":733,"pcf_ttm":19.81,"sp":51.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.92},{"date":"2025-04-28T16:00:00.000Z","stockId":733,"pcf_ttm":20.116,"sp":51.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.71},{"date":"2025-04-27T16:00:00.000Z","stockId":733,"pcf_ttm":20.422,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.49},{"date":"2025-04-24T16:00:00.000Z","stockId":733,"pcf_ttm":20.539,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.79},{"date":"2025-04-23T16:00:00.000Z","stockId":733,"pcf_ttm":21.015,"sp":54.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.02},{"date":"2025-04-22T16:00:00.000Z","stockId":733,"pcf_ttm":13.932,"sp":53.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.67},{"date":"2025-04-21T16:00:00.000Z","stockId":733,"pcf_ttm":14.051,"sp":54.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.13},{"date":"2025-04-20T16:00:00.000Z","stockId":733,"pcf_ttm":13.94,"sp":53.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.7},{"date":"2025-04-17T16:00:00.000Z","stockId":733,"pcf_ttm":13.878,"sp":53.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.46},{"date":"2025-04-16T16:00:00.000Z","stockId":733,"pcf_ttm":14.196,"sp":54.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.69},{"date":"2025-04-15T16:00:00.000Z","stockId":733,"pcf_ttm":15.305,"sp":59.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.96},{"date":"2025-04-14T16:00:00.000Z","stockId":733,"pcf_ttm":15.114,"sp":58.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.22},{"date":"2025-04-13T16:00:00.000Z","stockId":733,"pcf_ttm":16.182,"sp":62.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.34},{"date":"2025-04-10T16:00:00.000Z","stockId":733,"pcf_ttm":16.567,"sp":64.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.82},{"date":"2025-04-09T16:00:00.000Z","stockId":733,"pcf_ttm":15.776,"sp":61.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.77},{"date":"2025-04-08T16:00:00.000Z","stockId":733,"pcf_ttm":15.386,"sp":59.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.27},{"date":"2025-04-07T16:00:00.000Z","stockId":733,"pcf_ttm":14.209,"sp":54.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.74},{"date":"2025-04-06T16:00:00.000Z","stockId":733,"pcf_ttm":14.664,"sp":56.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.49},{"date":"2025-04-02T16:00:00.000Z","stockId":733,"pcf_ttm":15.031,"sp":58.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.9},{"date":"2025-04-01T16:00:00.000Z","stockId":733,"pcf_ttm":14.462,"sp":55.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.71},{"date":"2025-03-31T16:00:00.000Z","stockId":733,"pcf_ttm":14.403,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.48},{"date":"2025-03-30T16:00:00.000Z","stockId":733,"pcf_ttm":13.899,"sp":53.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.54},{"date":"2025-03-27T16:00:00.000Z","stockId":733,"pcf_ttm":14.4,"sp":55.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.47},{"date":"2025-03-26T16:00:00.000Z","stockId":733,"pcf_ttm":14.569,"sp":56.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.12},{"date":"2025-03-25T16:00:00.000Z","stockId":733,"pcf_ttm":14.905,"sp":57.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.41},{"date":"2025-03-24T16:00:00.000Z","stockId":733,"pcf_ttm":14.421,"sp":55.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.55},{"date":"2025-03-23T16:00:00.000Z","stockId":733,"pcf_ttm":13.78,"sp":53.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.08},{"date":"2025-03-20T16:00:00.000Z","stockId":733,"pcf_ttm":14.15,"sp":54.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.51},{"date":"2025-03-19T16:00:00.000Z","stockId":733,"pcf_ttm":14.095,"sp":54.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.3},{"date":"2025-03-18T16:00:00.000Z","stockId":733,"pcf_ttm":13.899,"sp":53.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.54},{"date":"2025-03-17T16:00:00.000Z","stockId":733,"pcf_ttm":14.1,"sp":54.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.32},{"date":"2025-03-16T16:00:00.000Z","stockId":733,"pcf_ttm":14.095,"sp":54.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.3},{"date":"2025-03-13T16:00:00.000Z","stockId":733,"pcf_ttm":14.209,"sp":54.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.74},{"date":"2025-03-12T16:00:00.000Z","stockId":733,"pcf_ttm":14.618,"sp":56.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.31},{"date":"2025-03-11T16:00:00.000Z","stockId":733,"pcf_ttm":13.782,"sp":53.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.09},{"date":"2025-03-10T16:00:00.000Z","stockId":733,"pcf_ttm":13.27,"sp":51.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.12},{"date":"2025-03-09T16:00:00.000Z","stockId":733,"pcf_ttm":12.399,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.76},{"date":"2025-03-06T16:00:00.000Z","stockId":733,"pcf_ttm":12.469,"sp":48.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.03},{"date":"2025-03-05T16:00:00.000Z","stockId":733,"pcf_ttm":12.016,"sp":46.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.29},{"date":"2025-03-04T16:00:00.000Z","stockId":733,"pcf_ttm":11.869,"sp":45.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2025-03-03T16:00:00.000Z","stockId":733,"pcf_ttm":11.861,"sp":45.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.69},{"date":"2025-03-02T16:00:00.000Z","stockId":733,"pcf_ttm":11.328,"sp":43.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.64},{"date":"2025-02-27T16:00:00.000Z","stockId":733,"pcf_ttm":11.279,"sp":43.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2025-02-26T16:00:00.000Z","stockId":733,"pcf_ttm":11.543,"sp":44.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.47},{"date":"2025-02-25T16:00:00.000Z","stockId":733,"pcf_ttm":11.647,"sp":45.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.86},{"date":"2025-02-24T16:00:00.000Z","stockId":733,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.274,"sp":43.6,"lxr_fc_rights":43.43},{"date":"2025-02-23T16:00:00.000Z","stockId":733,"pcf_ttm":11.277,"sp":43.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.44},{"date":"2025-02-20T16:00:00.000Z","stockId":733,"pcf_ttm":11.207,"sp":43.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.17},{"date":"2025-02-19T16:00:00.000Z","stockId":733,"pcf_ttm":11.199,"sp":43.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.14},{"date":"2025-02-18T16:00:00.000Z","stockId":733,"pcf_ttm":10.731,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.34},{"date":"2025-02-17T16:00:00.000Z","stockId":733,"pcf_ttm":10.431,"sp":40.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2025-02-16T16:00:00.000Z","stockId":733,"pcf_ttm":10.848,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.79},{"date":"2025-02-13T16:00:00.000Z","stockId":733,"pcf_ttm":10.928,"sp":42.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.09},{"date":"2025-02-12T16:00:00.000Z","stockId":733,"pcf_ttm":10.871,"sp":42.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.88},{"date":"2025-02-11T16:00:00.000Z","stockId":733,"pcf_ttm":10.987,"sp":42.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.32},{"date":"2025-02-10T16:00:00.000Z","stockId":733,"pcf_ttm":10.884,"sp":42.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"date":"2025-02-09T16:00:00.000Z","stockId":733,"pcf_ttm":11.016,"sp":42.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.43},{"date":"2025-02-06T16:00:00.000Z","stockId":733,"pcf_ttm":10.899,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.99},{"date":"2025-02-05T16:00:00.000Z","stockId":733,"pcf_ttm":10.879,"sp":42.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.91},{"date":"2025-02-04T16:00:00.000Z","stockId":733,"pcf_ttm":10.716,"sp":41.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"date":"2025-01-26T16:00:00.000Z","stockId":733,"pcf_ttm":10.612,"sp":41.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2025-01-23T16:00:00.000Z","stockId":733,"pcf_ttm":10.568,"sp":40.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.71},{"date":"2025-01-22T16:00:00.000Z","stockId":733,"pcf_ttm":10.542,"sp":40.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.61},{"date":"2025-01-21T16:00:00.000Z","stockId":733,"pcf_ttm":10.586,"sp":40.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2025-01-20T16:00:00.000Z","stockId":733,"pcf_ttm":10.788,"sp":41.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.56},{"date":"2025-01-19T16:00:00.000Z","stockId":733,"pcf_ttm":10.754,"sp":41.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.43},{"date":"2025-01-16T16:00:00.000Z","stockId":733,"pcf_ttm":10.599,"sp":40.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.83},{"date":"2025-01-15T16:00:00.000Z","stockId":733,"pcf_ttm":10.105,"sp":39.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.93},{"date":"2025-01-14T16:00:00.000Z","stockId":733,"pcf_ttm":10.113,"sp":39.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.96},{"date":"2025-01-13T16:00:00.000Z","stockId":733,"pcf_ttm":10.227,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"date":"2025-01-12T16:00:00.000Z","stockId":733,"pcf_ttm":9.893,"sp":38.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.11},{"date":"2025-01-09T16:00:00.000Z","stockId":733,"pcf_ttm":9.855,"sp":38.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2025-01-08T16:00:00.000Z","stockId":733,"pcf_ttm":9.981,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"date":"2025-01-07T16:00:00.000Z","stockId":733,"pcf_ttm":9.906,"sp":38.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"date":"2025-01-06T16:00:00.000Z","stockId":733,"pcf_ttm":10.157,"sp":39.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.13},{"date":"2025-01-05T16:00:00.000Z","stockId":733,"pcf_ttm":10.017,"sp":38.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"date":"2025-01-02T16:00:00.000Z","stockId":733,"pcf_ttm":10.056,"sp":38.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.74},{"date":"2025-01-01T16:00:00.000Z","stockId":733,"pcf_ttm":10.304,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.69},{"date":"2024-12-30T16:00:00.000Z","stockId":733,"pcf_ttm":10.904,"sp":42.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.01},{"date":"2024-12-29T16:00:00.000Z","stockId":733,"pcf_ttm":11.295,"sp":43.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2024-12-26T16:00:00.000Z","stockId":733,"pcf_ttm":11.292,"sp":43.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.5},{"date":"2024-12-25T16:00:00.000Z","stockId":733,"pcf_ttm":11.173,"sp":43.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.04},{"date":"2024-12-24T16:00:00.000Z","stockId":733,"pcf_ttm":10.943,"sp":42.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2024-12-23T16:00:00.000Z","stockId":733,"pcf_ttm":11.083,"sp":42.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.69},{"date":"2024-12-22T16:00:00.000Z","stockId":733,"pcf_ttm":10.974,"sp":42.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.27},{"date":"2024-12-19T16:00:00.000Z","stockId":733,"pcf_ttm":11.285,"sp":43.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"date":"2024-12-18T16:00:00.000Z","stockId":733,"pcf_ttm":11.372,"sp":43.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.81},{"date":"2024-12-17T16:00:00.000Z","stockId":733,"pcf_ttm":11.272,"sp":43.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.42},{"date":"2024-12-16T16:00:00.000Z","stockId":733,"pcf_ttm":11.238,"sp":43.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.29},{"date":"2024-12-15T16:00:00.000Z","stockId":733,"pcf_ttm":11.261,"sp":43.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.38},{"date":"2024-12-12T16:00:00.000Z","stockId":733,"pcf_ttm":11.763,"sp":45.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.31},{"date":"2024-12-11T16:00:00.000Z","stockId":733,"pcf_ttm":11.944,"sp":46.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.01},{"date":"2024-12-10T16:00:00.000Z","stockId":733,"pcf_ttm":11.623,"sp":44.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.77},{"date":"2024-12-09T16:00:00.000Z","stockId":733,"pcf_ttm":11.548,"sp":44.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.49},{"date":"2024-12-08T16:00:00.000Z","stockId":733,"pcf_ttm":11.499,"sp":44.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.3},{"date":"2024-12-05T16:00:00.000Z","stockId":733,"pcf_ttm":11.701,"sp":45.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07},{"date":"2024-12-04T16:00:00.000Z","stockId":733,"pcf_ttm":11.597,"sp":44.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.67},{"date":"2024-12-03T16:00:00.000Z","stockId":733,"pcf_ttm":11.613,"sp":44.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.73},{"date":"2024-12-02T16:00:00.000Z","stockId":733,"pcf_ttm":11.765,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"date":"2024-12-01T16:00:00.000Z","stockId":733,"pcf_ttm":11.928,"sp":46.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"date":"2024-11-28T16:00:00.000Z","stockId":733,"pcf_ttm":11.962,"sp":46.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.08},{"date":"2024-11-27T16:00:00.000Z","stockId":733,"pcf_ttm":11.729,"sp":45.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.18},{"date":"2024-11-26T16:00:00.000Z","stockId":733,"pcf_ttm":11.727,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.17},{"date":"2024-11-25T16:00:00.000Z","stockId":733,"pcf_ttm":11.22,"sp":43.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.22},{"date":"2024-11-24T16:00:00.000Z","stockId":733,"pcf_ttm":11.256,"sp":43.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.36},{"date":"2024-11-21T16:00:00.000Z","stockId":733,"pcf_ttm":11.574,"sp":44.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.59},{"date":"2024-11-20T16:00:00.000Z","stockId":733,"pcf_ttm":12.262,"sp":47.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.23},{"date":"2024-11-19T16:00:00.000Z","stockId":733,"pcf_ttm":12.231,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.12},{"date":"2024-11-18T16:00:00.000Z","stockId":733,"pcf_ttm":12.262,"sp":47.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.23},{"date":"2024-11-17T16:00:00.000Z","stockId":733,"pcf_ttm":12.032,"sp":46.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.35},{"date":"2024-11-14T16:00:00.000Z","stockId":733,"pcf_ttm":12.277,"sp":47.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.29},{"date":"2024-11-13T16:00:00.000Z","stockId":733,"pcf_ttm":12.634,"sp":48.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.67},{"date":"2024-11-12T16:00:00.000Z","stockId":733,"pcf_ttm":13.064,"sp":50.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.32},{"date":"2024-11-11T16:00:00.000Z","stockId":733,"pcf_ttm":13.237,"sp":51.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.99},{"date":"2024-11-10T16:00:00.000Z","stockId":733,"pcf_ttm":13.713,"sp":53.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.82},{"date":"2024-11-07T16:00:00.000Z","stockId":733,"pcf_ttm":13.004,"sp":50.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.09},{"date":"2024-11-06T16:00:00.000Z","stockId":733,"pcf_ttm":12.774,"sp":49.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.21},{"date":"2024-11-05T16:00:00.000Z","stockId":733,"pcf_ttm":12.621,"sp":48.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.62},{"date":"2024-11-04T16:00:00.000Z","stockId":733,"pcf_ttm":12.518,"sp":48.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.22},{"date":"2024-11-03T16:00:00.000Z","stockId":733,"pcf_ttm":12.027,"sp":46.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.33},{"date":"2024-10-31T16:00:00.000Z","stockId":733,"pcf_ttm":11.835,"sp":45.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.59},{"date":"2024-10-30T16:00:00.000Z","stockId":733,"pcf_ttm":12.265,"sp":47.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.24},{"date":"2024-10-29T16:00:00.000Z","stockId":733,"pcf_ttm":12.337,"sp":47.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.52},{"date":"2024-10-28T16:00:00.000Z","stockId":733,"pcf_ttm":12.451,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.96},{"date":"2024-10-27T16:00:00.000Z","stockId":733,"sp":48.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.639,"lxr_fc_rights":48.69},{"date":"2024-10-24T16:00:00.000Z","stockId":733,"sp":49.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.558,"lxr_fc_rights":49.39},{"date":"2024-10-23T16:00:00.000Z","stockId":733,"sp":48.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.344,"lxr_fc_rights":48.66},{"date":"2024-10-22T16:00:00.000Z","stockId":733,"sp":50.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.746,"lxr_fc_rights":50.02},{"date":"2024-10-21T16:00:00.000Z","stockId":733,"sp":49.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.535,"lxr_fc_rights":49.31},{"date":"2024-10-20T16:00:00.000Z","stockId":733,"sp":51.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.048,"lxr_fc_rights":51.05},{"date":"2024-10-17T16:00:00.000Z","stockId":733,"sp":46.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.768,"lxr_fc_rights":46.71},{"date":"2024-10-16T16:00:00.000Z","stockId":733,"sp":44.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.155,"lxr_fc_rights":44.63},{"date":"2024-10-15T16:00:00.000Z","stockId":733,"sp":43.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.65,"lxr_fc_rights":42.91},{"date":"2024-10-14T16:00:00.000Z","stockId":733,"sp":43.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.735,"lxr_fc_rights":43.2},{"date":"2024-10-13T16:00:00.000Z","stockId":733,"sp":44.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.017,"lxr_fc_rights":44.16},{"date":"2024-10-10T16:00:00.000Z","stockId":733,"pcf_ttm":12.359,"sp":42.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"date":"2024-10-09T16:00:00.000Z","stockId":733,"pcf_ttm":13.155,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"date":"2024-10-08T16:00:00.000Z","stockId":733,"pcf_ttm":13.533,"sp":46.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.91},{"date":"2024-10-07T16:00:00.000Z","stockId":733,"pcf_ttm":14.106,"sp":48.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.85},{"date":"2024-09-29T16:00:00.000Z","stockId":733,"pcf_ttm":12.823,"sp":43.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.5},{"date":"2024-09-26T16:00:00.000Z","stockId":733,"pcf_ttm":11.657,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"date":"2024-09-25T16:00:00.000Z","stockId":733,"pcf_ttm":10.829,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"date":"2024-09-24T16:00:00.000Z","stockId":733,"pcf_ttm":10.259,"sp":34.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2024-09-23T16:00:00.000Z","stockId":733,"pcf_ttm":10.045,"sp":34.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2024-09-22T16:00:00.000Z","stockId":733,"pcf_ttm":9.569,"sp":32.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2024-09-19T16:00:00.000Z","stockId":733,"pcf_ttm":9.581,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2024-09-18T16:00:00.000Z","stockId":733,"pcf_ttm":9.722,"sp":33.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"date":"2024-09-17T16:00:00.000Z","stockId":733,"pcf_ttm":9.613,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.61},{"date":"2024-09-12T16:00:00.000Z","stockId":733,"pcf_ttm":9.696,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2024-09-11T16:00:00.000Z","stockId":733,"pcf_ttm":9.939,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.72},{"date":"2024-09-10T16:00:00.000Z","stockId":733,"pcf_ttm":10.133,"sp":34.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2024-09-09T16:00:00.000Z","stockId":733,"pcf_ttm":10.118,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2024-09-08T16:00:00.000Z","stockId":733,"pcf_ttm":10.118,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2024-09-05T16:00:00.000Z","stockId":733,"pcf_ttm":10.277,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2024-09-04T16:00:00.000Z","stockId":733,"pcf_ttm":10.67,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2024-09-03T16:00:00.000Z","stockId":733,"pcf_ttm":10.6,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2024-09-02T16:00:00.000Z","stockId":733,"pcf_ttm":10.717,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.36},{"date":"2024-09-01T16:00:00.000Z","stockId":733,"pcf_ttm":10.641,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2024-08-29T16:00:00.000Z","stockId":733,"pcf_ttm":11.076,"sp":37.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.57},{"date":"2024-08-28T16:00:00.000Z","stockId":733,"pcf_ttm":11.149,"sp":37.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2024-08-27T16:00:00.000Z","stockId":733,"pcf_ttm":11.082,"sp":37.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.59},{"date":"2024-08-26T16:00:00.000Z","stockId":733,"pcf_ttm":10.97,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.21},{"date":"2024-08-25T16:00:00.000Z","stockId":733,"pcf_ttm":11.111,"sp":37.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.69},{"date":"2024-08-22T16:00:00.000Z","stockId":733,"pcf_ttm":14.896,"sp":36.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.27},{"date":"2024-08-21T16:00:00.000Z","stockId":733,"pcf_ttm":14.872,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"date":"2024-08-20T16:00:00.000Z","stockId":733,"pcf_ttm":14.99,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2024-08-19T16:00:00.000Z","stockId":733,"pcf_ttm":14.998,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2024-08-18T16:00:00.000Z","stockId":733,"pcf_ttm":15.42,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.54},{"date":"2024-08-15T16:00:00.000Z","stockId":733,"pcf_ttm":15.424,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.55},{"date":"2024-08-14T16:00:00.000Z","stockId":733,"pcf_ttm":15.616,"sp":38.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.02},{"date":"2024-08-13T16:00:00.000Z","stockId":733,"pcf_ttm":15.502,"sp":37.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"date":"2024-08-12T16:00:00.000Z","stockId":733,"pcf_ttm":15.956,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2024-08-11T16:00:00.000Z","stockId":733,"pcf_ttm":15.632,"sp":38.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.06},{"date":"2024-08-08T16:00:00.000Z","stockId":733,"pcf_ttm":15.8,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.47},{"date":"2024-08-07T16:00:00.000Z","stockId":733,"pcf_ttm":16.226,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.51},{"date":"2024-08-06T16:00:00.000Z","stockId":733,"pcf_ttm":16.848,"sp":41.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.02},{"date":"2024-08-05T16:00:00.000Z","stockId":733,"pcf_ttm":16.189,"sp":39.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.42},{"date":"2024-08-04T16:00:00.000Z","stockId":733,"pcf_ttm":15.714,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"date":"2024-08-01T16:00:00.000Z","stockId":733,"pcf_ttm":16.152,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.33},{"date":"2024-07-31T16:00:00.000Z","stockId":733,"pcf_ttm":16.455,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2024-07-30T16:00:00.000Z","stockId":733,"pcf_ttm":16.602,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"date":"2024-07-29T16:00:00.000Z","stockId":733,"pcf_ttm":16.308,"sp":39.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"date":"2024-07-28T16:00:00.000Z","stockId":733,"pcf_ttm":16.07,"sp":39.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.13},{"date":"2024-07-25T16:00:00.000Z","stockId":733,"pcf_ttm":16.16,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"date":"2024-07-24T16:00:00.000Z","stockId":733,"pcf_ttm":15.911,"sp":38.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.74},{"date":"2024-07-23T16:00:00.000Z","stockId":733,"pcf_ttm":16.009,"sp":39.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2024-07-22T16:00:00.000Z","stockId":733,"pcf_ttm":15.931,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.79},{"date":"2024-07-21T16:00:00.000Z","stockId":733,"pcf_ttm":16.565,"sp":40.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"date":"2024-07-18T16:00:00.000Z","stockId":733,"pcf_ttm":16.508,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.19},{"date":"2024-07-17T16:00:00.000Z","stockId":733,"pcf_ttm":16.238,"sp":39.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"date":"2024-07-16T16:00:00.000Z","stockId":733,"pcf_ttm":16.029,"sp":39.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.03},{"date":"2024-07-15T16:00:00.000Z","stockId":733,"pcf_ttm":15.702,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.23},{"date":"2024-07-14T16:00:00.000Z","stockId":733,"pcf_ttm":15.461,"sp":37.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"date":"2024-07-11T16:00:00.000Z","stockId":733,"pcf_ttm":15.628,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"date":"2024-07-10T16:00:00.000Z","stockId":733,"pcf_ttm":15.645,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2024-07-09T16:00:00.000Z","stockId":733,"pcf_ttm":15.113,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2024-07-08T16:00:00.000Z","stockId":733,"pcf_ttm":15.146,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.88},{"date":"2024-07-07T16:00:00.000Z","stockId":733,"pcf_ttm":14.053,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2024-07-04T16:00:00.000Z","stockId":733,"pcf_ttm":14.7,"sp":35.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2024-07-03T16:00:00.000Z","stockId":733,"pcf_ttm":14.646,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.66},{"date":"2024-07-02T16:00:00.000Z","stockId":733,"pcf_ttm":14.994,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2024-07-01T16:00:00.000Z","stockId":733,"pcf_ttm":15.6,"sp":38.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2024-06-30T16:00:00.000Z","stockId":733,"pcf_ttm":16.553,"sp":40.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2024-06-27T16:00:00.000Z","stockId":733,"pcf_ttm":16.991,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.37},{"date":"2024-06-26T16:00:00.000Z","stockId":733,"pcf_ttm":17.122,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.58},{"pcf_ttm":17.498,"sp":42.77,"stockId":733,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.47},{"pcf_ttm":17.15,"sp":41.92,"stockId":733,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.65},{"pcf_ttm":17.969,"sp":43.92,"stockId":733,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.58},{"pcf_ttm":18.459,"sp":45.12,"stockId":733,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.75},{"pcf_ttm":18.386,"sp":44.94,"stockId":733,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"pcf_ttm":18.881,"sp":46.15,"stockId":733,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"pcf_ttm":19.29,"sp":47.15,"stockId":733,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"pcf_ttm":19.265,"sp":47.09,"stockId":733,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.66},{"pcf_ttm":19.18,"sp":46.88,"stockId":733,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.45},{"pcf_ttm":19.323,"sp":47.23,"stockId":733,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.79},{"pcf_ttm":18.967,"sp":46.36,"stockId":733,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.95},{"pcf_ttm":18.946,"sp":46.31,"stockId":733,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"pcf_ttm":18.386,"sp":44.94,"stockId":733,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"pcf_ttm":18.21,"sp":44.51,"stockId":733,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.16},{"pcf_ttm":18.77,"sp":45.88,"stockId":733,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.49},{"pcf_ttm":18.832,"sp":46.03,"stockId":733,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"pcf_ttm":18.128,"sp":44.31,"stockId":733,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.96},{"pcf_ttm":18.472,"sp":45.15,"stockId":733,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.78},{"pcf_ttm":18.288,"sp":44.7,"stockId":733,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.34},{"pcf_ttm":18.23,"sp":44.56,"stockId":733,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.21},{"pcf_ttm":18.296,"sp":44.72,"stockId":733,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.36},{"pcf_ttm":18.292,"sp":44.71,"stockId":733,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.35},{"pcf_ttm":18.39,"sp":44.95,"stockId":733,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.58},{"pcf_ttm":19,"sp":46.44,"stockId":733,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.03},{"pcf_ttm":19.306,"sp":47.19,"stockId":733,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"pcf_ttm":18.991,"sp":46.42,"stockId":733,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.01},{"pcf_ttm":19.27,"sp":47.1,"stockId":733,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.67},{"pcf_ttm":18.766,"sp":45.87,"stockId":733,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.48},{"pcf_ttm":18.3,"sp":44.73,"stockId":733,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.37},{"pcf_ttm":18.239,"sp":44.58,"stockId":733,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.22},{"pcf_ttm":19.069,"sp":46.61,"stockId":733,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.19},{"pcf_ttm":19.47,"sp":47.59,"stockId":733,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.14},{"date":"2024-05-09T16:00:00.000Z","stockId":733,"pcf_ttm":19.605,"sp":47.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.46},{"date":"2024-05-08T16:00:00.000Z","stockId":733,"pcf_ttm":19.973,"sp":48.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.34},{"date":"2024-05-07T16:00:00.000Z","stockId":733,"pcf_ttm":19.106,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.28},{"date":"2024-05-06T16:00:00.000Z","stockId":733,"pcf_ttm":19.752,"sp":48.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2024-05-05T16:00:00.000Z","stockId":733,"pcf_ttm":19.421,"sp":47.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.03},{"date":"2024-04-29T16:00:00.000Z","stockId":733,"pcf_ttm":19.098,"sp":46.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.26},{"date":"2024-04-28T16:00:00.000Z","stockId":733,"pcf_ttm":19.572,"sp":47.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.39},{"date":"2024-04-25T16:00:00.000Z","stockId":733,"pcf_ttm":30.242,"sp":50.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.32},{"date":"2024-04-24T16:00:00.000Z","stockId":733,"pcf_ttm":30.64,"sp":51.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.97},{"date":"2024-04-23T16:00:00.000Z","stockId":733,"pcf_ttm":31.799,"sp":53.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.86},{"date":"2024-04-22T16:00:00.000Z","stockId":733,"pcf_ttm":31.651,"sp":53.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.62},{"date":"2024-04-21T16:00:00.000Z","stockId":733,"pcf_ttm":32.281,"sp":54.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.65},{"date":"2024-04-18T16:00:00.000Z","stockId":733,"pcf_ttm":30.2,"sp":50.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.26},{"date":"2024-04-17T16:00:00.000Z","stockId":733,"pcf_ttm":30.135,"sp":50.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.15},{"date":"2024-04-16T16:00:00.000Z","stockId":733,"pcf_ttm":30.515,"sp":51.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.77},{"date":"2024-04-15T16:00:00.000Z","stockId":733,"pcf_ttm":29.433,"sp":49.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"date":"2024-04-14T16:00:00.000Z","stockId":733,"pcf_ttm":30.503,"sp":51.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.75},{"date":"2024-04-11T16:00:00.000Z","stockId":733,"pcf_ttm":27.876,"sp":46.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.46},{"date":"2024-04-10T16:00:00.000Z","stockId":733,"pcf_ttm":27.751,"sp":46.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.26},{"date":"2024-04-09T16:00:00.000Z","stockId":733,"pcf_ttm":27.929,"sp":46.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.55},{"date":"2024-04-08T16:00:00.000Z","stockId":733,"pcf_ttm":29.148,"sp":49.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.54},{"date":"2024-04-07T16:00:00.000Z","stockId":733,"pcf_ttm":29.279,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.75},{"date":"2024-04-02T16:00:00.000Z","stockId":733,"pcf_ttm":31.003,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.56},{"date":"2024-04-01T16:00:00.000Z","stockId":733,"pcf_ttm":32.097,"sp":53.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.35},{"date":"2024-03-31T16:00:00.000Z","stockId":733,"pcf_ttm":32.673,"sp":54.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.29},{"date":"2024-03-28T16:00:00.000Z","stockId":733,"pcf_ttm":32.328,"sp":54.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.73},{"date":"2024-03-27T16:00:00.000Z","stockId":733,"pcf_ttm":32.453,"sp":54.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.93},{"date":"2024-03-26T16:00:00.000Z","stockId":733,"pcf_ttm":30.438,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.64},{"date":"2024-03-25T16:00:00.000Z","stockId":733,"pcf_ttm":32.013,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.21},{"date":"2024-03-24T16:00:00.000Z","stockId":733,"pcf_ttm":32.412,"sp":54.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.86},{"date":"2024-03-21T16:00:00.000Z","stockId":733,"pcf_ttm":33.131,"sp":55.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.04},{"date":"2024-03-20T16:00:00.000Z","stockId":733,"pcf_ttm":34.272,"sp":57.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.9},{"date":"2024-03-19T16:00:00.000Z","stockId":733,"pcf_ttm":34.92,"sp":58.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.95},{"date":"2024-03-18T16:00:00.000Z","stockId":733,"pcf_ttm":34.926,"sp":58.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.96},{"date":"2024-03-17T16:00:00.000Z","stockId":733,"pcf_ttm":35.985,"sp":60.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.69},{"date":"2024-03-14T16:00:00.000Z","stockId":733,"pcf_ttm":35.503,"sp":59.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.9},{"date":"2024-03-13T16:00:00.000Z","stockId":733,"pcf_ttm":35.01,"sp":58.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.1},{"date":"2024-03-12T16:00:00.000Z","stockId":733,"pcf_ttm":35.265,"sp":59.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.52},{"date":"2024-03-11T16:00:00.000Z","stockId":733,"pcf_ttm":35.247,"sp":59.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.49},{"date":"2024-03-10T16:00:00.000Z","stockId":733,"pcf_ttm":34.255,"sp":57.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.87},{"date":"2024-03-07T16:00:00.000Z","stockId":733,"pcf_ttm":34.48,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.24},{"date":"2024-03-06T16:00:00.000Z","stockId":733,"pcf_ttm":31.889,"sp":53.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.01},{"date":"2024-03-05T16:00:00.000Z","stockId":733,"pcf_ttm":33.22,"sp":55.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.18},{"date":"2024-03-04T16:00:00.000Z","stockId":733,"pcf_ttm":32.762,"sp":55.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.43},{"date":"2024-03-03T16:00:00.000Z","stockId":733,"pcf_ttm":34.023,"sp":57.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.49},{"date":"2024-02-29T16:00:00.000Z","stockId":733,"pcf_ttm":34.903,"sp":58.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.92},{"date":"2024-02-28T16:00:00.000Z","stockId":733,"pcf_ttm":34.1,"sp":57.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.62},{"date":"2024-02-27T16:00:00.000Z","stockId":733,"pcf_ttm":31.526,"sp":53.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.42},{"date":"2024-02-26T16:00:00.000Z","stockId":733,"pcf_ttm":32.12,"sp":54.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.39},{"date":"2024-02-25T16:00:00.000Z","stockId":733,"pcf_ttm":29.201,"sp":49.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.63},{"date":"2024-02-22T16:00:00.000Z","stockId":733,"pcf_ttm":29.077,"sp":48.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2024-02-21T16:00:00.000Z","stockId":733,"pcf_ttm":28.702,"sp":48.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2024-02-20T16:00:00.000Z","stockId":733,"pcf_ttm":28.304,"sp":47.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.16},{"date":"2024-02-19T16:00:00.000Z","stockId":733,"pcf_ttm":27.763,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.28},{"date":"2024-02-18T16:00:00.000Z","stockId":733,"pcf_ttm":28.042,"sp":47.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.74},{"date":"2024-02-07T16:00:00.000Z","stockId":733,"pcf_ttm":28.001,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.67},{"date":"2024-02-06T16:00:00.000Z","stockId":733,"pcf_ttm":26.865,"sp":45.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.82},{"date":"2024-02-05T16:00:00.000Z","stockId":733,"pcf_ttm":26.265,"sp":44.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"date":"2024-02-04T16:00:00.000Z","stockId":733,"pcf_ttm":24.772,"sp":41.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"date":"2024-02-01T16:00:00.000Z","stockId":733,"pcf_ttm":25.706,"sp":43.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"date":"2024-01-31T16:00:00.000Z","stockId":733,"pcf_ttm":27.168,"sp":45.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.31},{"date":"2024-01-30T16:00:00.000Z","stockId":733,"pcf_ttm":26.514,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.24},{"date":"2024-01-29T16:00:00.000Z","stockId":733,"pcf_ttm":27.65,"sp":46.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.1},{"date":"2024-01-28T16:00:00.000Z","stockId":733,"pcf_ttm":28.756,"sp":48.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.9},{"date":"2024-01-25T16:00:00.000Z","stockId":733,"pcf_ttm":29.166,"sp":49.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.57},{"date":"2024-01-24T16:00:00.000Z","stockId":733,"pcf_ttm":29.546,"sp":49.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"date":"2024-01-23T16:00:00.000Z","stockId":733,"pcf_ttm":28.281,"sp":47.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.29},{"date":"2024-01-22T16:00:00.000Z","stockId":733,"pcf_ttm":27.896,"sp":47.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.66},{"date":"2024-01-21T16:00:00.000Z","stockId":733,"pcf_ttm":27.956,"sp":47.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"date":"2024-01-18T16:00:00.000Z","stockId":733,"pcf_ttm":28.726,"sp":48.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.02},{"date":"2024-01-17T16:00:00.000Z","stockId":733,"pcf_ttm":29.466,"sp":49.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.23},{"date":"2024-01-16T16:00:00.000Z","stockId":733,"pcf_ttm":28.524,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.69},{"date":"2024-01-15T16:00:00.000Z","stockId":733,"pcf_ttm":29.283,"sp":49.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.93},{"date":"2024-01-14T16:00:00.000Z","stockId":733,"pcf_ttm":29.508,"sp":49.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2024-01-11T16:00:00.000Z","stockId":733,"pcf_ttm":30.088,"sp":50.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.25},{"date":"2024-01-10T16:00:00.000Z","stockId":733,"pcf_ttm":30.515,"sp":51.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.94},{"date":"2024-01-09T16:00:00.000Z","stockId":733,"pcf_ttm":29.946,"sp":50.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.01},{"date":"2024-01-08T16:00:00.000Z","stockId":733,"pcf_ttm":30.361,"sp":51.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.69},{"date":"2024-01-07T16:00:00.000Z","stockId":733,"pcf_ttm":30.225,"sp":51.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.47},{"date":"2024-01-04T16:00:00.000Z","stockId":733,"pcf_ttm":31.226,"sp":52.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.11},{"date":"2024-01-03T16:00:00.000Z","stockId":733,"pcf_ttm":32.061,"sp":54.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.47},{"date":"2024-01-02T16:00:00.000Z","stockId":733,"pcf_ttm":33.352,"sp":56.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.59},{"date":"2024-01-01T16:00:00.000Z","stockId":733,"pcf_ttm":34.241,"sp":57.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.04},{"date":"2023-12-28T16:00:00.000Z","stockId":733,"pcf_ttm":34.857,"sp":58.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.05},{"date":"2023-12-27T16:00:00.000Z","stockId":733,"pcf_ttm":35.213,"sp":59.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.63},{"date":"2023-12-26T16:00:00.000Z","stockId":733,"pcf_ttm":33.773,"sp":57.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.28},{"date":"2023-12-25T16:00:00.000Z","stockId":733,"pcf_ttm":33.726,"sp":56.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.2},{"date":"2023-12-24T16:00:00.000Z","stockId":733,"pcf_ttm":34.952,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.21},{"date":"2023-12-21T16:00:00.000Z","stockId":733,"pcf_ttm":33.886,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.46},{"date":"2023-12-20T16:00:00.000Z","stockId":733,"pcf_ttm":33.483,"sp":56.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.8},{"date":"2023-12-19T16:00:00.000Z","stockId":733,"pcf_ttm":32.908,"sp":55.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.86},{"date":"2023-12-18T16:00:00.000Z","stockId":733,"pcf_ttm":34.277,"sp":57.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.1},{"date":"2023-12-17T16:00:00.000Z","stockId":733,"pcf_ttm":34.14,"sp":57.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.88},{"date":"2023-12-14T16:00:00.000Z","stockId":733,"pcf_ttm":35.159,"sp":59.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.55},{"date":"2023-12-13T16:00:00.000Z","stockId":733,"pcf_ttm":35.408,"sp":59.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.95},{"date":"2023-12-12T16:00:00.000Z","stockId":733,"pcf_ttm":35.698,"sp":60.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.43},{"date":"2023-12-11T16:00:00.000Z","stockId":733,"pcf_ttm":36.285,"sp":61.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.39},{"date":"2023-12-10T16:00:00.000Z","stockId":733,"pcf_ttm":35.485,"sp":59.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.08},{"date":"2023-12-07T16:00:00.000Z","stockId":733,"pcf_ttm":35.07,"sp":59.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.4},{"date":"2023-12-06T16:00:00.000Z","stockId":733,"pcf_ttm":35.74,"sp":60.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2023-12-05T16:00:00.000Z","stockId":733,"pcf_ttm":36.8,"sp":62.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.23},{"date":"2023-12-04T16:00:00.000Z","stockId":733,"pcf_ttm":37.174,"sp":62.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.84},{"date":"2023-12-03T16:00:00.000Z","stockId":733,"pcf_ttm":38.305,"sp":64.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.69},{"date":"2023-11-30T16:00:00.000Z","stockId":733,"pcf_ttm":38.169,"sp":64.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.47},{"date":"2023-11-29T16:00:00.000Z","stockId":733,"pcf_ttm":38.281,"sp":64.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.66},{"date":"2023-11-28T16:00:00.000Z","stockId":733,"pcf_ttm":39.14,"sp":66.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.06},{"date":"2023-11-27T16:00:00.000Z","stockId":733,"pcf_ttm":38.921,"sp":65.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.7},{"date":"2023-11-26T16:00:00.000Z","stockId":733,"pcf_ttm":38.578,"sp":65.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.14},{"date":"2023-11-23T16:00:00.000Z","stockId":733,"pcf_ttm":39.105,"sp":66.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64},{"date":"2023-11-22T16:00:00.000Z","stockId":733,"pcf_ttm":40.313,"sp":68.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.98},{"date":"2023-11-21T16:00:00.000Z","stockId":733,"pcf_ttm":40.657,"sp":68.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.54},{"date":"2023-11-20T16:00:00.000Z","stockId":733,"pcf_ttm":41.196,"sp":69.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.43},{"date":"2023-11-19T16:00:00.000Z","stockId":733,"pcf_ttm":41.717,"sp":70.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.28},{"date":"2023-11-16T16:00:00.000Z","stockId":733,"pcf_ttm":41.368,"sp":69.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.71},{"date":"2023-11-15T16:00:00.000Z","stockId":733,"pcf_ttm":41.119,"sp":69.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.3},{"date":"2023-11-14T16:00:00.000Z","stockId":733,"pcf_ttm":41.996,"sp":70.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.73},{"date":"2023-11-13T16:00:00.000Z","stockId":733,"pcf_ttm":41.741,"sp":70.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.32},{"date":"2023-11-12T16:00:00.000Z","stockId":733,"pcf_ttm":40.254,"sp":67.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.88},{"date":"2023-11-09T16:00:00.000Z","stockId":733,"pcf_ttm":39.502,"sp":66.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.65},{"date":"2023-11-08T16:00:00.000Z","stockId":733,"pcf_ttm":39.727,"sp":67.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.02},{"date":"2023-11-07T16:00:00.000Z","stockId":733,"pcf_ttm":39.478,"sp":66.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.61},{"date":"2023-11-06T16:00:00.000Z","stockId":733,"pcf_ttm":39.673,"sp":66.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.93},{"date":"2023-11-05T16:00:00.000Z","stockId":733,"pcf_ttm":39.762,"sp":67.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.08},{"date":"2023-11-02T16:00:00.000Z","stockId":733,"pcf_ttm":39.128,"sp":66.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.04},{"date":"2023-11-01T16:00:00.000Z","stockId":733,"pcf_ttm":38.056,"sp":64.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.29},{"date":"2023-10-31T16:00:00.000Z","stockId":733,"pcf_ttm":39.265,"sp":66.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.26},{"date":"2023-10-30T16:00:00.000Z","stockId":733,"pcf_ttm":37.354,"sp":66.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.88},{"date":"2023-10-29T16:00:00.000Z","stockId":733,"pcf_ttm":37.276,"sp":66.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.74},{"date":"2023-10-26T16:00:00.000Z","stockId":733,"pcf_ttm":36.567,"sp":65.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.51},{"date":"2023-10-25T16:00:00.000Z","stockId":733,"pcf_ttm":36.282,"sp":64.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.2},{"date":"2023-10-24T16:00:00.000Z","stockId":733,"pcf_ttm":36.345,"sp":64.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.31},{"date":"2023-10-23T16:00:00.000Z","stockId":733,"pcf_ttm":36.062,"sp":63.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.82},{"date":"2023-10-22T16:00:00.000Z","stockId":733,"pcf_ttm":36.05,"sp":63.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.8},{"date":"2023-10-19T16:00:00.000Z","stockId":733,"pcf_ttm":36,"sp":63.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.71},{"date":"2023-10-18T16:00:00.000Z","stockId":733,"pcf_ttm":36.362,"sp":64.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.34},{"date":"2023-10-17T16:00:00.000Z","stockId":733,"pcf_ttm":36.639,"sp":64.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.81},{"date":"2023-10-16T16:00:00.000Z","stockId":733,"pcf_ttm":37.781,"sp":66.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.77},{"date":"2023-10-15T16:00:00.000Z","stockId":733,"pcf_ttm":37.894,"sp":67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.96},{"date":"2023-10-12T16:00:00.000Z","stockId":733,"pcf_ttm":38.844,"sp":68.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.59},{"date":"2023-10-11T16:00:00.000Z","stockId":733,"pcf_ttm":39.778,"sp":70.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.19},{"date":"2023-10-10T16:00:00.000Z","stockId":733,"pcf_ttm":41.011,"sp":72.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.31},{"date":"2023-10-09T16:00:00.000Z","stockId":733,"pcf_ttm":42.928,"sp":75.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.59},{"date":"2023-10-08T16:00:00.000Z","stockId":733,"pcf_ttm":44.715,"sp":79.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.66},{"date":"2023-09-27T16:00:00.000Z","stockId":733,"pcf_ttm":45.796,"sp":80.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.51},{"date":"2023-09-26T16:00:00.000Z","stockId":733,"pcf_ttm":45.162,"sp":79.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.42},{"date":"2023-09-25T16:00:00.000Z","stockId":733,"pcf_ttm":44.591,"sp":78.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.44},{"date":"2023-09-24T16:00:00.000Z","stockId":733,"pcf_ttm":45.077,"sp":79.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.28},{"date":"2023-09-21T16:00:00.000Z","stockId":733,"pcf_ttm":46.44,"sp":82.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.61},{"date":"2023-09-20T16:00:00.000Z","stockId":733,"pcf_ttm":46.661,"sp":82.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.99},{"date":"2023-09-19T16:00:00.000Z","stockId":733,"pcf_ttm":47.436,"sp":83.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.32},{"date":"2023-09-18T16:00:00.000Z","stockId":733,"pcf_ttm":46.661,"sp":82.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.99},{"date":"2023-09-17T16:00:00.000Z","stockId":733,"pcf_ttm":48.431,"sp":85.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.03},{"date":"2023-09-14T16:00:00.000Z","stockId":733,"pcf_ttm":50.535,"sp":89.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.63},{"date":"2023-09-13T16:00:00.000Z","stockId":733,"pcf_ttm":50.665,"sp":89.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.86},{"date":"2023-09-12T16:00:00.000Z","stockId":733,"pcf_ttm":50.428,"sp":89.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.45},{"date":"2023-09-11T16:00:00.000Z","stockId":733,"pcf_ttm":51.22,"sp":90.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.81},{"date":"2023-09-10T16:00:00.000Z","stockId":733,"pcf_ttm":52.204,"sp":92.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.49},{"date":"2023-09-07T16:00:00.000Z","stockId":733,"pcf_ttm":52.532,"sp":92.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.06},{"date":"2023-09-06T16:00:00.000Z","stockId":733,"pcf_ttm":50.037,"sp":88.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.78},{"date":"2023-09-05T16:00:00.000Z","stockId":733,"pcf_ttm":49.817,"sp":88.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.4},{"date":"2023-09-04T16:00:00.000Z","stockId":733,"pcf_ttm":49.8,"sp":88.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.37},{"date":"2023-09-03T16:00:00.000Z","stockId":733,"pcf_ttm":50.886,"sp":89.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.23},{"date":"2023-08-31T16:00:00.000Z","stockId":733,"pcf_ttm":51.429,"sp":90.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.17},{"date":"2023-08-30T16:00:00.000Z","stockId":733,"pcf_ttm":51.853,"sp":91.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.89},{"date":"2023-08-29T16:00:00.000Z","stockId":733,"pcf_ttm":52.091,"sp":92.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.3},{"date":"2023-08-28T16:00:00.000Z","stockId":733,"pcf_ttm":51.095,"sp":90.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.59},{"date":"2023-08-27T16:00:00.000Z","stockId":733,"pcf_ttm":49.692,"sp":87.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.19},{"date":"2023-08-24T16:00:00.000Z","stockId":733,"pcf_ttm":49.393,"sp":87.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.67},{"date":"2023-08-23T16:00:00.000Z","stockId":733,"pcf_ttm":56.572,"sp":87.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.31},{"date":"2023-08-22T16:00:00.000Z","stockId":733,"pcf_ttm":56.9,"sp":88.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.81},{"date":"2023-08-21T16:00:00.000Z","stockId":733,"pcf_ttm":57.813,"sp":89.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.19},{"date":"2023-08-20T16:00:00.000Z","stockId":733,"pcf_ttm":56.707,"sp":88.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.52},{"date":"2023-08-17T16:00:00.000Z","stockId":733,"pcf_ttm":57.517,"sp":89.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.74},{"date":"2023-08-16T16:00:00.000Z","stockId":733,"pcf_ttm":56.617,"sp":88.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.38},{"date":"2023-08-15T16:00:00.000Z","stockId":733,"pcf_ttm":53.871,"sp":83.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.24},{"date":"2023-08-14T16:00:00.000Z","stockId":733,"pcf_ttm":55.569,"sp":86.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.8},{"date":"2023-08-13T16:00:00.000Z","stockId":733,"pcf_ttm":56.27,"sp":87.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.86},{"date":"2023-08-10T16:00:00.000Z","stockId":733,"pcf_ttm":56.578,"sp":88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.32},{"date":"2023-08-09T16:00:00.000Z","stockId":733,"pcf_ttm":55.929,"sp":86.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.35},{"date":"2023-08-08T16:00:00.000Z","stockId":733,"pcf_ttm":56.128,"sp":87.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.65},{"date":"2023-08-07T16:00:00.000Z","stockId":733,"pcf_ttm":56.771,"sp":88.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.62},{"date":"2023-08-06T16:00:00.000Z","stockId":733,"pcf_ttm":57.176,"sp":88.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.23},{"date":"2023-08-03T16:00:00.000Z","stockId":733,"pcf_ttm":57.24,"sp":89.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.32},{"date":"2023-08-02T16:00:00.000Z","stockId":733,"pcf_ttm":57.813,"sp":89.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.19},{"date":"2023-08-01T16:00:00.000Z","stockId":733,"pcf_ttm":57.954,"sp":90.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.4},{"date":"2023-07-31T16:00:00.000Z","stockId":733,"pcf_ttm":58.404,"sp":90.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.08},{"date":"2023-07-30T16:00:00.000Z","stockId":733,"pcf_ttm":57.446,"sp":89.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.63},{"date":"2023-07-27T16:00:00.000Z","stockId":733,"pcf_ttm":56.308,"sp":87.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.92},{"date":"2023-07-26T16:00:00.000Z","stockId":733,"pcf_ttm":58.443,"sp":90.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.14},{"date":"2023-07-25T16:00:00.000Z","stockId":733,"pcf_ttm":59.413,"sp":92.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.6},{"date":"2023-07-24T16:00:00.000Z","stockId":733,"pcf_ttm":59.799,"sp":93.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.18},{"date":"2023-07-23T16:00:00.000Z","stockId":733,"pcf_ttm":59.973,"sp":93.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.44},{"date":"2023-07-20T16:00:00.000Z","stockId":733,"pcf_ttm":59.632,"sp":92.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.93},{"date":"2023-07-19T16:00:00.000Z","stockId":733,"pcf_ttm":59.806,"sp":93.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.19},{"date":"2023-07-18T16:00:00.000Z","stockId":733,"pcf_ttm":59.825,"sp":93.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.22},{"date":"2023-07-17T16:00:00.000Z","stockId":733,"pcf_ttm":60.179,"sp":93.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.75},{"date":"2023-07-16T16:00:00.000Z","stockId":733,"pcf_ttm":59.696,"sp":92.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.03},{"date":"2023-07-13T16:00:00.000Z","stockId":733,"pcf_ttm":59.6,"sp":92.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.88},{"date":"2023-07-12T16:00:00.000Z","stockId":733,"pcf_ttm":59.677,"sp":92.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2023-07-11T16:00:00.000Z","stockId":733,"pcf_ttm":59.388,"sp":92.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.56},{"date":"2023-07-10T16:00:00.000Z","stockId":733,"pcf_ttm":59.896,"sp":93.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.33},{"date":"2023-07-09T16:00:00.000Z","stockId":733,"pcf_ttm":59.131,"sp":91.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.17},{"date":"2023-07-06T16:00:00.000Z","stockId":733,"pcf_ttm":59.523,"sp":92.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.77},{"date":"2023-07-05T16:00:00.000Z","stockId":733,"pcf_ttm":60.59,"sp":94.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.37},{"date":"2023-07-04T16:00:00.000Z","stockId":733,"pcf_ttm":62.268,"sp":96.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.91},{"date":"2023-07-03T16:00:00.000Z","stockId":733,"pcf_ttm":62.718,"sp":97.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.58},{"date":"2023-07-02T16:00:00.000Z","stockId":733,"pcf_ttm":62.673,"sp":97.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.52},{"date":"2023-06-29T16:00:00.000Z","stockId":733,"pcf_ttm":61.625,"sp":95.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.94},{"date":"2023-06-28T16:00:00.000Z","stockId":733,"pcf_ttm":58.61,"sp":91.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.39},{"date":"2023-06-27T16:00:00.000Z","stockId":733,"pcf_ttm":59.034,"sp":91.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.03},{"date":"2023-06-26T16:00:00.000Z","stockId":733,"pcf_ttm":58.443,"sp":90.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.14},{"date":"2023-06-25T16:00:00.000Z","stockId":733,"pcf_ttm":58.005,"sp":90.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.48},{"date":"2023-06-20T16:00:00.000Z","stockId":733,"pcf_ttm":58.34,"sp":90.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.98},{"date":"2023-06-19T16:00:00.000Z","stockId":733,"pcf_ttm":59.568,"sp":92.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.83},{"date":"2023-06-18T16:00:00.000Z","stockId":733,"pcf_ttm":54.971,"sp":85.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"date":"2023-06-15T16:00:00.000Z","stockId":733,"pcf_ttm":55.955,"sp":87.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.38},{"date":"2023-06-14T16:00:00.000Z","stockId":733,"pcf_ttm":54.199,"sp":84.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.74},{"date":"2023-06-13T16:00:00.000Z","stockId":733,"pcf_ttm":52.56,"sp":81.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.26},{"date":"2023-06-12T16:00:00.000Z","stockId":733,"pcf_ttm":52.727,"sp":82.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.52},{"date":"2023-06-11T16:00:00.000Z","stockId":733,"pcf_ttm":52.489,"sp":81.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.16},{"date":"2023-06-08T16:00:00.000Z","stockId":733,"pcf_ttm":53.666,"sp":83.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.93},{"date":"2023-06-07T16:00:00.000Z","stockId":733,"pcf_ttm":53.222,"sp":82.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.16},{"date":"2023-06-06T16:00:00.000Z","stockId":733,"pcf_ttm":53.524,"sp":83.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.61},{"date":"2023-06-05T16:00:00.000Z","stockId":733,"pcf_ttm":54.392,"sp":84.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.9}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-200841610,"t_y2y":-5.643181424644041}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1394269766,"t_y2y":-0.12902347236252965}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":642039895,"t_y2y":-0.5189983753404058}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":948854598,"t_y2y":-0.20303986947323657}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-30232745,"t_y2y":-1.215118572260943}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1600812102,"t_y2y":0.29950414883005244}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1334797768,"t_y2y":2.15142816621729}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1190592304,"t_y2y":1.2248263277401712}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":140539911,"t_y2y":6.867827083256824}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1231863787,"t_y2y":0.49991894732552433}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":423553290,"t_y2y":0.35465200323793694}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":535139435,"t_y2y":0.226551025478442}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17862608,"t_y2y":-0.3988527841521153}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":821286903,"t_y2y":-0.3849691507086438}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":312665754,"t_y2y":-0.5316726275403838}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":436296105,"t_y2y":-0.05006241459180908}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":29714199,"t_y2y":0.2536001739182455}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1335358875,"t_y2y":20.28618544779998}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":733}],"fsMetricsList":[{"stockId":733,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":733,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":733,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":25.392884557132714,"maxv":62.71817375123363,"maxpv":62.71817375123363,"minv":9.569343702273775,"avgv":26.256586271638845,"maxvd":"2023-07-03T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}