window.pageData = {"stock":{"name":"ST泰禾","stockCode":"000732","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-01T16:00:00.000Z","stockId":732,"ps_ttm":0.112,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1147,"q5v":1.2598,"q2v":0.4055,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-05-31T16:00:00.000Z","stockId":732,"ps_ttm":0.118,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.1147,"q5v":1.2598,"q2v":0.4075,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-05-30T16:00:00.000Z","stockId":732,"ps_ttm":0.123,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4075,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-05-29T16:00:00.000Z","stockId":732,"ps_ttm":0.128,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4075,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-05-28T16:00:00.000Z","stockId":732,"ps_ttm":0.136,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4109,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-05-25T16:00:00.000Z","stockId":732,"ps_ttm":0.144,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.1147,"q5v":1.2598,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-05-24T16:00:00.000Z","stockId":732,"ps_ttm":0.152,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1147,"q5v":1.2598,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-05-23T16:00:00.000Z","stockId":732,"ps_ttm":0.159,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-05-22T16:00:00.000Z","stockId":732,"ps_ttm":0.167,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-05-21T16:00:00.000Z","stockId":732,"ps_ttm":0.175,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4142,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-05-18T16:00:00.000Z","stockId":732,"ps_ttm":0.186,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.1147,"q5v":1.2598,"q2v":0.4142,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-05-17T16:00:00.000Z","stockId":732,"ps_ttm":0.196,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1147,"q5v":1.2598,"q2v":0.4171,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-05-16T16:00:00.000Z","stockId":732,"ps_ttm":0.206,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4171,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-05-15T16:00:00.000Z","stockId":732,"ps_ttm":0.217,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4175,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-05-14T16:00:00.000Z","stockId":732,"ps_ttm":0.227,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.42,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-05-11T16:00:00.000Z","stockId":732,"ps_ttm":0.238,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.42,"cvpos":0.0028}},"lxr_fc_rights":0.91},{"date":"2023-05-10T16:00:00.000Z","stockId":732,"ps_ttm":0.235,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4209,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-05-09T16:00:00.000Z","stockId":732,"ps_ttm":0.24,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2598,"q2v":0.4242,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2023-05-08T16:00:00.000Z","stockId":732,"ps_ttm":0.235,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2622,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-05-07T16:00:00.000Z","stockId":732,"ps_ttm":0.248,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-05-04T16:00:00.000Z","stockId":732,"ps_ttm":0.261,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.4316,"cvpos":0.0028}},"lxr_fc_rights":1},{"date":"2023-05-03T16:00:00.000Z","stockId":732,"ps_ttm":0.266,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.4316,"cvpos":0.0042}},"lxr_fc_rights":1.02},{"date":"2023-04-27T16:00:00.000Z","stockId":732,"ps_ttm":0.29,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0125}},"lxr_fc_rights":1},{"stockId":732,"date":"2023-04-26T16:00:00.000Z","ps_ttm":0.281,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.007}},"lxr_fc_rights":0.97},{"stockId":732,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.295,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4342,"cvpos":0.0139}},"lxr_fc_rights":1.02},{"stockId":732,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.281,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.007}},"lxr_fc_rights":0.97},{"stockId":732,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.266,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0028}},"lxr_fc_rights":0.92},{"stockId":732,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.281,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0056}},"lxr_fc_rights":0.97},{"stockId":732,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.29,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.007}},"lxr_fc_rights":1},{"stockId":732,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.304,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4342,"cvpos":0.0084}},"lxr_fc_rights":1.05},{"stockId":732,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.304,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0084}},"lxr_fc_rights":1.05},{"stockId":732,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.319,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0126}},"lxr_fc_rights":1.1},{"stockId":732,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.324,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0139}},"lxr_fc_rights":1.12},{"stockId":732,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.327,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0139}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.327,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4342,"cvpos":0.0139}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.333,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0195}},"lxr_fc_rights":1.15},{"stockId":732,"date":"2023-04-09T16:00:00.000Z","ps_ttm":0.327,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0139}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2023-04-06T16:00:00.000Z","ps_ttm":0.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0223}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.327,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4342,"cvpos":0.0139}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.333,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0167}},"lxr_fc_rights":1.15},{"stockId":732,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.339,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0237}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0195}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.333,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0167}},"lxr_fc_rights":1.15},{"stockId":732,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.339,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4342,"cvpos":0.0209}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.339,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0209}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.345,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0335}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.35,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0473}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.348,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0403}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.35,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4342,"cvpos":0.046}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.353,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0544}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.345,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0335}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.35,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0445}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.348,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4342,"cvpos":0.0389}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.356,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4342,"cvpos":0.0543}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.356,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0544}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.365,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4342,"cvpos":0.0656}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.362,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4376,"cvpos":0.0598}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.379,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4376,"cvpos":0.1029}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.382,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4409,"cvpos":0.1114}},"lxr_fc_rights":1.32},{"stockId":732,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.365,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4409,"cvpos":0.0642}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.35,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.446,"cvpos":0.0432}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.362,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4518,"cvpos":0.0584}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.345,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4518,"cvpos":0.0334}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.342,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0306}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.342,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0306}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0181}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.339,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.446,"cvpos":0.0194}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.345,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4518,"cvpos":0.0278}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.339,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0195}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.345,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0265}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.339,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0195}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.348,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.446,"cvpos":0.0264}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.35,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4518,"cvpos":0.0292}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.35,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0292}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.356,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0362}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.359,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.039}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.356,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.446,"cvpos":0.0361}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.348,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4518,"cvpos":0.0264}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.348,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0265}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.353,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0292}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.35,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0265}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.368,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.446,"cvpos":0.0417}},"lxr_fc_rights":1.27},{"stockId":732,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.371,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4518,"cvpos":0.0473}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.377,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.452,"cvpos":0.0682}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.382,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.452,"cvpos":0.0823}},"lxr_fc_rights":1.32},{"stockId":732,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.368,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2836,"q2v":0.4543,"cvpos":0.0419}},"lxr_fc_rights":1.27},{"stockId":732,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.371,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.452,"cvpos":0.0459}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.365,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4536,"cvpos":0.0348}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.371,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4536,"cvpos":0.0446}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.379,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4536,"cvpos":0.0683}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.371,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4543,"cvpos":0.0446}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.371,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4581,"cvpos":0.0445}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.365,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4581,"cvpos":0.0348}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.377,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4581,"cvpos":0.0586}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.374,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4581,"cvpos":0.0516}},"lxr_fc_rights":1.29},{"stockId":732,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.385,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4581,"cvpos":0.0753}},"lxr_fc_rights":1.33},{"stockId":732,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.388,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4612,"cvpos":0.0821}},"lxr_fc_rights":1.34},{"stockId":732,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.397,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.462,"cvpos":0.1045}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.414,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.462,"cvpos":0.145}},"lxr_fc_rights":1.43},{"stockId":732,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.394,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.462,"cvpos":0.0962}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.394,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4665,"cvpos":0.096}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.411,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4665,"cvpos":0.1309}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.411,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4665,"cvpos":0.1311}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-12-26T16:00:00.000Z","ps_ttm":0.391,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4665,"cvpos":0.0879}},"lxr_fc_rights":1.35},{"stockId":732,"date":"2022-12-25T16:00:00.000Z","ps_ttm":0.374,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4665,"cvpos":0.0516}},"lxr_fc_rights":1.29},{"stockId":732,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.382,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4665,"cvpos":0.0668}},"lxr_fc_rights":1.32},{"stockId":732,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.397,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4665,"cvpos":0.0975}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.391,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4665,"cvpos":0.0851}},"lxr_fc_rights":1.35},{"stockId":732,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.405,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4673,"cvpos":0.1102}},"lxr_fc_rights":1.4},{"stockId":732,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.403,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4681,"cvpos":0.1032}},"lxr_fc_rights":1.39},{"stockId":732,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.417,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4692,"cvpos":0.1335}},"lxr_fc_rights":1.44},{"stockId":732,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.42,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4696,"cvpos":0.1379}},"lxr_fc_rights":1.45},{"stockId":732,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.42,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4696,"cvpos":0.1381}},"lxr_fc_rights":1.45},{"stockId":732,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.432,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4696,"cvpos":0.145}},"lxr_fc_rights":1.49},{"stockId":732,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.446,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4696,"cvpos":0.1618}},"lxr_fc_rights":1.54},{"stockId":732,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.469,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4692,"cvpos":0.2003}},"lxr_fc_rights":1.62},{"stockId":732,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.492,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4696,"cvpos":0.2159}},"lxr_fc_rights":1.7},{"stockId":732,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.472,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4681,"cvpos":0.2064}},"lxr_fc_rights":1.63},{"stockId":732,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.498,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4673,"cvpos":0.2162}},"lxr_fc_rights":1.72},{"stockId":732,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.524,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4665,"cvpos":0.2204}},"lxr_fc_rights":1.81},{"stockId":732,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.498,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4665,"cvpos":0.2211}},"lxr_fc_rights":1.72},{"stockId":732,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.475,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4665,"cvpos":0.2173}},"lxr_fc_rights":1.64},{"stockId":732,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.452,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.1743}},"lxr_fc_rights":1.56},{"stockId":732,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.432,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.145}},"lxr_fc_rights":1.49},{"stockId":732,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.411,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.1213}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.391,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.462,"cvpos":0.0848}},"lxr_fc_rights":1.35},{"stockId":732,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.374,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4643,"cvpos":0.0515}},"lxr_fc_rights":1.29},{"stockId":732,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.356,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0307}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.339,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0195}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.353,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0265}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.371,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.462,"cvpos":0.0389}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.379,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4643,"cvpos":0.0529}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.362,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0279}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.345,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0237}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.327,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0139}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.462,"cvpos":0.0167}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.339,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4643,"cvpos":0.0167}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.321,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0126}},"lxr_fc_rights":1.11},{"stockId":732,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.307,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0084}},"lxr_fc_rights":1.06},{"stockId":732,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.293,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.007}},"lxr_fc_rights":1.01},{"stockId":732,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.284,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.462,"cvpos":0.0056}},"lxr_fc_rights":0.98},{"stockId":732,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.272,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4643,"cvpos":0.0028}},"lxr_fc_rights":0.94},{"stockId":732,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.275,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0028}},"lxr_fc_rights":0.95},{"stockId":732,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.261,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"stockId":732,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.258,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":732,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.314,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.462,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":732,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.331,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4643,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"stockId":732,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.341,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0028}},"lxr_fc_rights":1.02},{"stockId":732,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.341,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0028}},"lxr_fc_rights":1.02},{"stockId":732,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.351,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0028}},"lxr_fc_rights":1.05},{"stockId":732,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.364,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.462,"cvpos":0.0042}},"lxr_fc_rights":1.09},{"stockId":732,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.367,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4643,"cvpos":0.0042}},"lxr_fc_rights":1.1},{"stockId":732,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.367,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0042}},"lxr_fc_rights":1.1},{"stockId":732,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.371,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0098}},"lxr_fc_rights":1.11},{"stockId":732,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.374,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0153}},"lxr_fc_rights":1.12},{"stockId":732,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.371,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4636,"cvpos":0.0097}},"lxr_fc_rights":1.11},{"stockId":732,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.316,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4643,"cvpos":0.0028}},"lxr_fc_rights":1.09},{"stockId":732,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.371,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0084}},"lxr_fc_rights":1.11},{"stockId":732,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.367,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0028}},"lxr_fc_rights":1.1},{"stockId":732,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.377,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0126}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.391,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4636,"cvpos":0.0348}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.387,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4643,"cvpos":0.0292}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.408,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0572}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.391,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0335}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.387,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4643,"cvpos":0.0293}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.404,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4665,"cvpos":0.0487}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.411,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4665,"cvpos":0.0613}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.414,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4665,"cvpos":0.0697}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.411,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4665,"cvpos":0.0614}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.408,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4673,"cvpos":0.053}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.418,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4696,"cvpos":0.0695}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.438,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4704,"cvpos":0.1058}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.434,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4704,"cvpos":0.0962}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.434,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2836,"q2v":0.4711,"cvpos":0.0964}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.441,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4719,"cvpos":0.1127}},"lxr_fc_rights":1.32},{"stockId":732,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.431,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4727,"cvpos":0.0933}},"lxr_fc_rights":1.29},{"stockId":732,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.434,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.0948}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.454,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4734,"cvpos":0.145}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.438,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4734,"cvpos":0.1004}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.424,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4742,"cvpos":0.0821}},"lxr_fc_rights":1.27},{"stockId":732,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.434,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4765,"cvpos":0.0933}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.414,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4765,"cvpos":0.0669}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.421,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4765,"cvpos":0.0753}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.627,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4771,"cvpos":0.2329}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.627,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4771,"cvpos":0.2364}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.648,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4771,"cvpos":0.2674}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.654,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4765,"cvpos":0.2734}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.643,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4742,"cvpos":0.2622}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.648,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4742,"cvpos":0.2692}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.643,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4742,"cvpos":0.267}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.643,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4742,"cvpos":0.2674}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.654,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.474,"cvpos":0.2748}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.659,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4734,"cvpos":0.2817}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.638,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4734,"cvpos":0.2594}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.633,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.2545}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.638,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.2618}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.633,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2552}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.638,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2622}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.638,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2636}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.633,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.2615}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.638,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.266}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.627,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.258}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.617,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2538}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.648,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2734}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.664,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.2865}},"lxr_fc_rights":1.27},{"stockId":732,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.701,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.3064}},"lxr_fc_rights":1.34},{"stockId":732,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.669,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2887}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.68,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2957}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.648,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2803}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.627,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.2698}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.638,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.2758}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.617,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2664}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.612,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2622}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.617,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2678}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.612,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.267}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.643,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.2799}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.654,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2831}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.654,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2845}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.643,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2831}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.648,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.2865}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.654,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.2869}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.638,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2845}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.654,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2873}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.669,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.2915}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2022-06-30T16:00:00.000Z","ps_ttm":0.701,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.3088}},"lxr_fc_rights":1.34},{"stockId":732,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.706,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.3106}},"lxr_fc_rights":1.35},{"stockId":732,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.711,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.311}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.711,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3124}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.716,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3152}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.716,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.3185}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.716,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.3189}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.716,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3194}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.732,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3347}},"lxr_fc_rights":1.4},{"stockId":732,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.722,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3305}},"lxr_fc_rights":1.38},{"stockId":732,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.722,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.3338}},"lxr_fc_rights":1.38},{"stockId":732,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.732,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.337}},"lxr_fc_rights":1.4},{"stockId":732,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.742,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3417}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.748,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3473}},"lxr_fc_rights":1.43},{"stockId":732,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.758,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3501}},"lxr_fc_rights":1.45},{"stockId":732,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.758,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.3533}},"lxr_fc_rights":1.45},{"stockId":732,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.722,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.3412}},"lxr_fc_rights":1.38},{"stockId":732,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.737,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3459}},"lxr_fc_rights":1.41},{"stockId":732,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.701,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2836,"q2v":0.4727,"cvpos":0.331}},"lxr_fc_rights":1.34},{"stockId":732,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.711,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2836,"q2v":0.4727,"cvpos":0.3324}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.716,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.3357}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.742,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3473}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.742,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3487}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.742,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3501}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.769,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.3602}},"lxr_fc_rights":1.47},{"stockId":732,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.795,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.376}},"lxr_fc_rights":1.52},{"stockId":732,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.774,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.364}},"lxr_fc_rights":1.48},{"stockId":732,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.779,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3682}},"lxr_fc_rights":1.49},{"stockId":732,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.821,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3905}},"lxr_fc_rights":1.57},{"stockId":732,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.81,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.388}},"lxr_fc_rights":1.55},{"stockId":732,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.774,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.3705}},"lxr_fc_rights":1.48},{"stockId":732,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.763,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.364}},"lxr_fc_rights":1.46},{"stockId":732,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.748,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3626}},"lxr_fc_rights":1.43},{"stockId":732,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.769,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3682}},"lxr_fc_rights":1.47},{"stockId":732,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.732,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.3644}},"lxr_fc_rights":1.4},{"stockId":732,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.763,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2694,"q2v":0.4732,"cvpos":0.3677}},"lxr_fc_rights":1.46},{"stockId":732,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.805,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.3849}},"lxr_fc_rights":1.54},{"stockId":732,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.847,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.4017}},"lxr_fc_rights":1.62},{"stockId":732,"date":"2022-05-08T16:00:00.000Z","ps_ttm":0.889,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2765,"q2v":0.4727,"cvpos":0.417}},"lxr_fc_rights":1.7},{"stockId":732,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.936,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.267,"q2v":0.4732,"cvpos":0.4256}},"lxr_fc_rights":1.79},{"stockId":732,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.958,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.4732,"cvpos":0.7806}},"lxr_fc_rights":1.88},{"stockId":732,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.906,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.4732,"cvpos":0.7691}},"lxr_fc_rights":1.83},{"stockId":732,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.958,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2646,"q2v":0.4732,"cvpos":0.7813}},"lxr_fc_rights":1.88},{"stockId":732,"date":"2022-04-25T16:00:00.000Z","ps_ttm":2.104,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2598,"q2v":0.4732,"cvpos":0.7953}},"lxr_fc_rights":2.02},{"stockId":732,"date":"2022-04-24T16:00:00.000Z","ps_ttm":2.333,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.1564,"q5v":1.2598,"q2v":0.4732,"cvpos":0.8384}},"lxr_fc_rights":2.24},{"stockId":732,"date":"2022-04-21T16:00:00.000Z","ps_ttm":2.594,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.2551,"q2v":0.4732,"cvpos":0.8667}},"lxr_fc_rights":2.49},{"stockId":732,"date":"2022-04-20T16:00:00.000Z","ps_ttm":2.615,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.1147,"q5v":1.2503,"q2v":0.4732,"cvpos":0.8693}},"lxr_fc_rights":2.51},{"stockId":732,"date":"2022-04-19T16:00:00.000Z","ps_ttm":2.75,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.0939,"q5v":1.2456,"q2v":0.4732,"cvpos":0.8872}},"lxr_fc_rights":2.64},{"stockId":732,"date":"2022-04-18T16:00:00.000Z","ps_ttm":2.927,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.0939,"q5v":1.2408,"q2v":0.4732,"cvpos":0.9345}},"lxr_fc_rights":2.81},{"stockId":732,"date":"2022-04-17T16:00:00.000Z","ps_ttm":2.865,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.0835,"q5v":1.2266,"q2v":0.4732,"cvpos":0.9178}},"lxr_fc_rights":2.75},{"stockId":732,"date":"2022-04-14T16:00:00.000Z","ps_ttm":2.959,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.0626,"q5v":1.1867,"q2v":0.4732,"cvpos":0.9444}},"lxr_fc_rights":2.84},{"stockId":732,"date":"2022-04-13T16:00:00.000Z","ps_ttm":3.052,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.0314,"q5v":1.177,"q2v":0.4732,"cvpos":0.9597}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2022-04-12T16:00:00.000Z","ps_ttm":2.959,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9689,"q5v":1.1673,"q2v":0.4732,"cvpos":0.9471}},"lxr_fc_rights":2.84},{"stockId":732,"date":"2022-04-11T16:00:00.000Z","ps_ttm":3.052,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.9689,"q5v":1.163,"q2v":0.4732,"cvpos":0.961}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2022-04-10T16:00:00.000Z","ps_ttm":3.177,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.9682,"q5v":1.1609,"q2v":0.4732,"cvpos":0.9805}},"lxr_fc_rights":3.05},{"stockId":732,"date":"2022-04-07T16:00:00.000Z","ps_ttm":3.334,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.9584,"q5v":1.148,"q2v":0.4732,"cvpos":0.9917}},"lxr_fc_rights":3.2},{"stockId":732,"date":"2022-04-06T16:00:00.000Z","ps_ttm":3.302,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.9539,"q5v":1.1426,"q2v":0.4732,"cvpos":0.9903}},"lxr_fc_rights":3.17},{"stockId":732,"date":"2022-04-05T16:00:00.000Z","ps_ttm":3.667,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.948,"q5v":1.1372,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":3.52},{"stockId":732,"date":"2022-03-31T16:00:00.000Z","ps_ttm":3.5,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.9444,"q5v":1.119,"q2v":0.4732,"cvpos":0.9958}},"lxr_fc_rights":3.36},{"stockId":732,"date":"2022-03-30T16:00:00.000Z","ps_ttm":3.573,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.9349,"q5v":1.1179,"q2v":0.4732,"cvpos":0.9986}},"lxr_fc_rights":3.43},{"stockId":732,"date":"2022-03-29T16:00:00.000Z","ps_ttm":3.625,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.1168,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":3.48},{"stockId":732,"date":"2022-03-28T16:00:00.000Z","ps_ttm":3.292,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.1125,"q2v":0.4732,"cvpos":0.9958}},"lxr_fc_rights":3.16},{"stockId":732,"date":"2022-03-27T16:00:00.000Z","ps_ttm":3.271,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.1071,"q2v":0.4732,"cvpos":0.9958}},"lxr_fc_rights":3.14},{"stockId":732,"date":"2022-03-24T16:00:00.000Z","ps_ttm":2.969,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.1018,"q2v":0.4732,"cvpos":0.9653}},"lxr_fc_rights":2.85},{"stockId":732,"date":"2022-03-23T16:00:00.000Z","ps_ttm":2.948,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.9027,"q5v":1.1007,"q2v":0.4732,"cvpos":0.9611}},"lxr_fc_rights":2.83},{"stockId":732,"date":"2022-03-22T16:00:00.000Z","ps_ttm":3.146,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.8969,"q5v":1.1007,"q2v":0.4732,"cvpos":0.9903}},"lxr_fc_rights":3.02},{"stockId":732,"date":"2022-03-21T16:00:00.000Z","ps_ttm":3.052,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":1.0985,"q2v":0.4732,"cvpos":0.9764}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2022-03-20T16:00:00.000Z","ps_ttm":2.917,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.8921,"q5v":1.0953,"q2v":0.4732,"cvpos":0.9583}},"lxr_fc_rights":2.8},{"stockId":732,"date":"2022-03-17T16:00:00.000Z","ps_ttm":2.875,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.091,"q2v":0.4732,"cvpos":0.9515}},"lxr_fc_rights":2.76},{"stockId":732,"date":"2022-03-16T16:00:00.000Z","ps_ttm":2.844,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.0899,"q2v":0.4732,"cvpos":0.9389}},"lxr_fc_rights":2.73},{"stockId":732,"date":"2022-03-15T16:00:00.000Z","ps_ttm":2.875,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.8745,"q5v":1.0899,"q2v":0.4732,"cvpos":0.9527}},"lxr_fc_rights":2.76},{"stockId":732,"date":"2022-03-14T16:00:00.000Z","ps_ttm":2.615,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.8745,"q5v":1.0867,"q2v":0.4732,"cvpos":0.904}},"lxr_fc_rights":2.51},{"stockId":732,"date":"2022-03-13T16:00:00.000Z","ps_ttm":2.802,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":1.0824,"q2v":0.4732,"cvpos":0.9277}},"lxr_fc_rights":2.69},{"stockId":732,"date":"2022-03-10T16:00:00.000Z","ps_ttm":2.844,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.8684,"q5v":1.0775,"q2v":0.4732,"cvpos":0.9417}},"lxr_fc_rights":2.73},{"stockId":732,"date":"2022-03-09T16:00:00.000Z","ps_ttm":2.844,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":1.0771,"q2v":0.4732,"cvpos":0.9431}},"lxr_fc_rights":2.73},{"stockId":732,"date":"2022-03-08T16:00:00.000Z","ps_ttm":2.854,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":1.076,"q2v":0.4732,"cvpos":0.9458}},"lxr_fc_rights":2.74},{"stockId":732,"date":"2022-03-07T16:00:00.000Z","ps_ttm":2.823,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.8604,"q5v":1.0738,"q2v":0.4732,"cvpos":0.936}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2022-03-06T16:00:00.000Z","ps_ttm":2.886,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.0695,"q2v":0.4732,"cvpos":0.9569}},"lxr_fc_rights":2.77},{"stockId":732,"date":"2022-03-03T16:00:00.000Z","ps_ttm":2.927,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.05,"q2v":0.4732,"cvpos":0.9598}},"lxr_fc_rights":2.81},{"stockId":732,"date":"2022-03-02T16:00:00.000Z","ps_ttm":3.063,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.0466,"q2v":0.4732,"cvpos":0.9792}},"lxr_fc_rights":2.94},{"stockId":732,"date":"2022-03-01T16:00:00.000Z","ps_ttm":3.031,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.0264,"q2v":0.4732,"cvpos":0.975}},"lxr_fc_rights":2.91},{"stockId":732,"date":"2022-02-28T16:00:00.000Z","ps_ttm":3.052,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.8541,"q5v":0.9954,"q2v":0.4732,"cvpos":0.9791}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2022-02-27T16:00:00.000Z","ps_ttm":3.021,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8541,"q5v":0.9835,"q2v":0.4732,"cvpos":0.9764}},"lxr_fc_rights":2.9},{"stockId":732,"date":"2022-02-24T16:00:00.000Z","ps_ttm":3.063,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.8534,"q5v":0.9778,"q2v":0.4732,"cvpos":0.9806}},"lxr_fc_rights":2.94},{"stockId":732,"date":"2022-02-23T16:00:00.000Z","ps_ttm":3.167,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.8534,"q5v":0.9778,"q2v":0.4732,"cvpos":0.9917}},"lxr_fc_rights":3.04},{"stockId":732,"date":"2022-02-22T16:00:00.000Z","ps_ttm":3.219,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.8494,"q5v":0.9771,"q2v":0.4732,"cvpos":0.9958}},"lxr_fc_rights":3.09},{"stockId":732,"date":"2022-02-21T16:00:00.000Z","ps_ttm":3.323,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.8463,"q5v":0.9719,"q2v":0.4732,"cvpos":0.9972}},"lxr_fc_rights":3.19},{"stockId":732,"date":"2022-02-20T16:00:00.000Z","ps_ttm":3.406,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.8463,"q5v":0.9674,"q2v":0.4732,"cvpos":0.9986}},"lxr_fc_rights":3.27},{"stockId":732,"date":"2022-02-17T16:00:00.000Z","ps_ttm":3.094,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.8463,"q5v":0.9652,"q2v":0.4732,"cvpos":0.9903}},"lxr_fc_rights":2.97},{"stockId":732,"date":"2022-02-16T16:00:00.000Z","ps_ttm":2.813,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":0.9644,"q2v":0.4732,"cvpos":0.9514}},"lxr_fc_rights":2.7},{"stockId":732,"date":"2022-02-15T16:00:00.000Z","ps_ttm":2.948,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":0.9577,"q2v":0.4732,"cvpos":0.9791}},"lxr_fc_rights":2.83},{"stockId":732,"date":"2022-02-14T16:00:00.000Z","ps_ttm":3.063,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.8351,"q5v":0.9506,"q2v":0.4732,"cvpos":0.9889}},"lxr_fc_rights":2.94},{"stockId":732,"date":"2022-02-13T16:00:00.000Z","ps_ttm":3.177,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":0.9491,"q2v":0.4732,"cvpos":0.9972}},"lxr_fc_rights":3.05},{"stockId":732,"date":"2022-02-10T16:00:00.000Z","ps_ttm":3.5,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":0.9391,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":3.36},{"stockId":732,"date":"2022-02-09T16:00:00.000Z","ps_ttm":3.177,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9388,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":3.05},{"stockId":732,"date":"2022-02-08T16:00:00.000Z","ps_ttm":3.073,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.8182,"q5v":0.9379,"q2v":0.4732,"cvpos":0.9944}},"lxr_fc_rights":2.95},{"stockId":732,"date":"2022-02-07T16:00:00.000Z","ps_ttm":2.792,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.8161,"q5v":0.937,"q2v":0.4732,"cvpos":0.9568}},"lxr_fc_rights":2.68},{"stockId":732,"date":"2022-02-06T16:00:00.000Z","ps_ttm":2.542,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.8161,"q5v":0.9335,"q2v":0.4727,"cvpos":0.9331}},"lxr_fc_rights":2.44},{"stockId":732,"date":"2022-01-27T16:00:00.000Z","ps_ttm":2.313,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.8111,"q5v":0.9145,"q2v":0.4732,"cvpos":0.9098}},"lxr_fc_rights":2.22},{"stockId":732,"date":"2022-01-26T16:00:00.000Z","ps_ttm":2.261,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.8066,"q5v":0.9115,"q2v":0.4732,"cvpos":0.9042}},"lxr_fc_rights":2.17},{"stockId":732,"date":"2022-01-25T16:00:00.000Z","ps_ttm":2.365,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8066,"q5v":0.9078,"q2v":0.4732,"cvpos":0.9221}},"lxr_fc_rights":2.27},{"stockId":732,"date":"2022-01-24T16:00:00.000Z","ps_ttm":2.313,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.8041,"q5v":0.9032,"q2v":0.4732,"cvpos":0.9124}},"lxr_fc_rights":2.22},{"stockId":732,"date":"2022-01-23T16:00:00.000Z","ps_ttm":2.469,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.8041,"q5v":0.9018,"q2v":0.4732,"cvpos":0.9291}},"lxr_fc_rights":2.37},{"stockId":732,"date":"2022-01-20T16:00:00.000Z","ps_ttm":2.448,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":0.8974,"q2v":0.4732,"cvpos":0.9279}},"lxr_fc_rights":2.35},{"stockId":732,"date":"2022-01-19T16:00:00.000Z","ps_ttm":2.511,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":0.8943,"q2v":0.4732,"cvpos":0.9319}},"lxr_fc_rights":2.41},{"stockId":732,"date":"2022-01-18T16:00:00.000Z","ps_ttm":2.594,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":0.8942,"q2v":0.4732,"cvpos":0.9388}},"lxr_fc_rights":2.49},{"stockId":732,"date":"2022-01-17T16:00:00.000Z","ps_ttm":2.531,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":0.8924,"q2v":0.4732,"cvpos":0.9346}},"lxr_fc_rights":2.43},{"stockId":732,"date":"2022-01-16T16:00:00.000Z","ps_ttm":2.583,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.79,"q5v":0.8894,"q2v":0.4732,"cvpos":0.9388}},"lxr_fc_rights":2.48},{"stockId":732,"date":"2022-01-13T16:00:00.000Z","ps_ttm":2.573,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.79,"q5v":0.8879,"q2v":0.4732,"cvpos":0.9376}},"lxr_fc_rights":2.47},{"stockId":732,"date":"2022-01-12T16:00:00.000Z","ps_ttm":2.719,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.7828,"q5v":0.8879,"q2v":0.4732,"cvpos":0.9514}},"lxr_fc_rights":2.61},{"stockId":732,"date":"2022-01-11T16:00:00.000Z","ps_ttm":2.667,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.7828,"q5v":0.8857,"q2v":0.4732,"cvpos":0.943}},"lxr_fc_rights":2.56},{"stockId":732,"date":"2022-01-10T16:00:00.000Z","ps_ttm":2.667,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.7828,"q5v":0.8825,"q2v":0.4732,"cvpos":0.9444}},"lxr_fc_rights":2.56},{"stockId":732,"date":"2022-01-09T16:00:00.000Z","ps_ttm":2.688,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.7733,"q5v":0.881,"q2v":0.4732,"cvpos":0.9471}},"lxr_fc_rights":2.58},{"stockId":732,"date":"2022-01-06T16:00:00.000Z","ps_ttm":2.625,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.7733,"q5v":0.8792,"q2v":0.4732,"cvpos":0.9459}},"lxr_fc_rights":2.52},{"stockId":732,"date":"2022-01-05T16:00:00.000Z","ps_ttm":2.386,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.7733,"q5v":0.8791,"q2v":0.4732,"cvpos":0.9403}},"lxr_fc_rights":2.29},{"stockId":732,"date":"2022-01-04T16:00:00.000Z","ps_ttm":2.354,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7638,"q5v":0.8732,"q2v":0.4732,"cvpos":0.9374}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2022-01-03T16:00:00.000Z","ps_ttm":2.344,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.759,"q5v":0.8667,"q2v":0.4732,"cvpos":0.9374}},"lxr_fc_rights":2.25},{"stockId":732,"date":"2021-12-30T16:00:00.000Z","ps_ttm":2.302,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.759,"q5v":0.8642,"q2v":0.4732,"cvpos":0.9319}},"lxr_fc_rights":2.21},{"stockId":732,"date":"2021-12-29T16:00:00.000Z","ps_ttm":2.302,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.6772,"q5v":0.8596,"q2v":0.4732,"cvpos":0.9332}},"lxr_fc_rights":2.21},{"stockId":732,"date":"2021-12-28T16:00:00.000Z","ps_ttm":2.333,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":0.8551,"q2v":0.4732,"cvpos":0.9359}},"lxr_fc_rights":2.24},{"stockId":732,"date":"2021-12-27T16:00:00.000Z","ps_ttm":2.333,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.6631,"q5v":0.8502,"q2v":0.4732,"cvpos":0.9373}},"lxr_fc_rights":2.24},{"stockId":732,"date":"2021-12-26T16:00:00.000Z","ps_ttm":2.354,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.6631,"q5v":0.8478,"q2v":0.4732,"cvpos":0.9387}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2021-12-23T16:00:00.000Z","ps_ttm":2.354,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.6561,"q5v":0.8404,"q2v":0.4732,"cvpos":0.9403}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2021-12-22T16:00:00.000Z","ps_ttm":2.49,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.6561,"q5v":0.8396,"q2v":0.4732,"cvpos":0.9444}},"lxr_fc_rights":2.39},{"stockId":732,"date":"2021-12-21T16:00:00.000Z","ps_ttm":2.573,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":0.8388,"q2v":0.4732,"cvpos":0.9457}},"lxr_fc_rights":2.47},{"stockId":732,"date":"2021-12-20T16:00:00.000Z","ps_ttm":2.698,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":0.8343,"q2v":0.4732,"cvpos":0.9485}},"lxr_fc_rights":2.59},{"stockId":732,"date":"2021-12-19T16:00:00.000Z","ps_ttm":2.448,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.6354,"q5v":0.8313,"q2v":0.4732,"cvpos":0.9471}},"lxr_fc_rights":2.35},{"stockId":732,"date":"2021-12-16T16:00:00.000Z","ps_ttm":2.229,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.6307,"q5v":0.8283,"q2v":0.4732,"cvpos":0.9361}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-12-15T16:00:00.000Z","ps_ttm":2.198,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.6279,"q5v":0.8283,"q2v":0.4732,"cvpos":0.9305}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-12-14T16:00:00.000Z","ps_ttm":2.188,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6212,"q5v":0.8283,"q2v":0.4732,"cvpos":0.9248}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-12-13T16:00:00.000Z","ps_ttm":2.146,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6208,"q5v":0.8274,"q2v":0.4732,"cvpos":0.9178}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-12-12T16:00:00.000Z","ps_ttm":2.208,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.6208,"q5v":0.8238,"q2v":0.4732,"cvpos":0.9359}},"lxr_fc_rights":2.12},{"stockId":732,"date":"2021-12-09T16:00:00.000Z","ps_ttm":2.271,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.6208,"q5v":0.815,"q2v":0.4732,"cvpos":0.9431}},"lxr_fc_rights":2.18},{"stockId":732,"date":"2021-12-08T16:00:00.000Z","ps_ttm":2.229,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.6208,"q5v":0.8142,"q2v":0.4732,"cvpos":0.9388}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-12-07T16:00:00.000Z","ps_ttm":2.188,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6164,"q5v":0.8134,"q2v":0.4732,"cvpos":0.9304}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-12-06T16:00:00.000Z","ps_ttm":2.25,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6164,"q5v":0.8134,"q2v":0.4732,"cvpos":0.9429}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-12-05T16:00:00.000Z","ps_ttm":2.156,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6138,"q5v":0.8074,"q2v":0.4732,"cvpos":0.9262}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-12-02T16:00:00.000Z","ps_ttm":2.188,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6138,"q5v":0.8029,"q2v":0.4732,"cvpos":0.9333}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-12-01T16:00:00.000Z","ps_ttm":2.198,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.6117,"q5v":0.8014,"q2v":0.4732,"cvpos":0.9374}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-11-30T16:00:00.000Z","ps_ttm":2.188,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6117,"q5v":0.7999,"q2v":0.4732,"cvpos":0.9359}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-11-29T16:00:00.000Z","ps_ttm":2.115,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.6117,"q5v":0.7999,"q2v":0.4732,"cvpos":0.9304}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-11-28T16:00:00.000Z","ps_ttm":2.094,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6069,"q5v":0.7865,"q2v":0.4732,"cvpos":0.929}},"lxr_fc_rights":2.01},{"stockId":732,"date":"2021-11-25T16:00:00.000Z","ps_ttm":2.156,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6069,"q5v":0.785,"q2v":0.4732,"cvpos":0.9319}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-11-24T16:00:00.000Z","ps_ttm":2.188,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6021,"q5v":0.785,"q2v":0.4732,"cvpos":0.9374}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-11-23T16:00:00.000Z","ps_ttm":2.198,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.5997,"q5v":0.785,"q2v":0.4732,"cvpos":0.9387}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-11-22T16:00:00.000Z","ps_ttm":2.177,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5926,"q5v":0.7805,"q2v":0.4732,"cvpos":0.9373}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-11-21T16:00:00.000Z","ps_ttm":2.198,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.5926,"q5v":0.779,"q2v":0.4732,"cvpos":0.9401}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-11-18T16:00:00.000Z","ps_ttm":2.271,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.5926,"q5v":0.7715,"q2v":0.4732,"cvpos":0.9444}},"lxr_fc_rights":2.18},{"stockId":732,"date":"2021-11-17T16:00:00.000Z","ps_ttm":2.177,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":0.7712,"q2v":0.4732,"cvpos":0.9416}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-11-16T16:00:00.000Z","ps_ttm":2.229,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":0.7708,"q2v":0.4732,"cvpos":0.9429}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-11-15T16:00:00.000Z","ps_ttm":2.229,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.5831,"q5v":0.7689,"q2v":0.4732,"cvpos":0.9443}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-11-14T16:00:00.000Z","ps_ttm":2.313,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.5786,"q5v":0.7655,"q2v":0.4732,"cvpos":0.9457}},"lxr_fc_rights":2.22},{"stockId":732,"date":"2021-11-11T16:00:00.000Z","ps_ttm":2.386,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":0.749,"q2v":0.4732,"cvpos":0.9472}},"lxr_fc_rights":2.29},{"stockId":732,"date":"2021-11-10T16:00:00.000Z","ps_ttm":2.167,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":0.7488,"q2v":0.4732,"cvpos":0.9471}},"lxr_fc_rights":2.08},{"stockId":732,"date":"2021-11-09T16:00:00.000Z","ps_ttm":1.969,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":0.7486,"q2v":0.4732,"cvpos":0.9401}},"lxr_fc_rights":1.89},{"stockId":732,"date":"2021-11-08T16:00:00.000Z","ps_ttm":1.948,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.5715,"q5v":0.7478,"q2v":0.4732,"cvpos":0.9359}},"lxr_fc_rights":1.87},{"stockId":732,"date":"2021-11-07T16:00:00.000Z","ps_ttm":1.958,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.741,"q2v":0.4732,"cvpos":0.9387}},"lxr_fc_rights":1.88},{"stockId":732,"date":"2021-11-04T16:00:00.000Z","ps_ttm":1.969,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.7371,"q2v":0.4732,"cvpos":0.9417}},"lxr_fc_rights":1.89},{"stockId":732,"date":"2021-11-03T16:00:00.000Z","ps_ttm":2.031,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.7311,"q2v":0.4732,"cvpos":0.943}},"lxr_fc_rights":1.95},{"stockId":732,"date":"2021-11-02T16:00:00.000Z","ps_ttm":2.063,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.7252,"q2v":0.4732,"cvpos":0.9443}},"lxr_fc_rights":1.98},{"stockId":732,"date":"2021-11-01T16:00:00.000Z","ps_ttm":2.083,"sp":2,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.7245,"q2v":0.4732,"cvpos":0.9457}},"lxr_fc_rights":2},{"stockId":732,"date":"2021-10-31T16:00:00.000Z","ps_ttm":2.094,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.5645,"q5v":0.7241,"q2v":0.4732,"cvpos":0.9471}},"lxr_fc_rights":2.01},{"stockId":732,"date":"2021-10-28T16:00:00.000Z","ps_ttm":2.717,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.5594,"q5v":0.7209,"q2v":0.4732,"cvpos":0.95}},"lxr_fc_rights":1.98},{"stockId":732,"date":"2021-10-27T16:00:00.000Z","ps_ttm":2.676,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5594,"q5v":0.7208,"q2v":0.4732,"cvpos":0.9499}},"lxr_fc_rights":1.95},{"stockId":732,"date":"2021-10-26T16:00:00.000Z","ps_ttm":2.744,"sp":2,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":0.7207,"q2v":0.4732,"cvpos":0.9526}},"lxr_fc_rights":2},{"stockId":732,"date":"2021-10-25T16:00:00.000Z","ps_ttm":2.785,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":0.7207,"q2v":0.4732,"cvpos":0.9568}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-10-24T16:00:00.000Z","ps_ttm":2.827,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":0.7192,"q2v":0.4732,"cvpos":0.9624}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-10-21T16:00:00.000Z","ps_ttm":2.936,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.5498,"q5v":0.7177,"q2v":0.4732,"cvpos":0.9833}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-10-20T16:00:00.000Z","ps_ttm":2.84,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.5498,"q5v":0.7169,"q2v":0.4732,"cvpos":0.9666}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-10-19T16:00:00.000Z","ps_ttm":2.799,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":0.716,"q2v":0.4732,"cvpos":0.9624}},"lxr_fc_rights":2.04},{"stockId":732,"date":"2021-10-18T16:00:00.000Z","ps_ttm":2.813,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.5433,"q5v":0.7145,"q2v":0.4732,"cvpos":0.9652}},"lxr_fc_rights":2.05},{"stockId":732,"date":"2021-10-17T16:00:00.000Z","ps_ttm":2.881,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.5433,"q5v":0.7143,"q2v":0.4732,"cvpos":0.9805}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-10-14T16:00:00.000Z","ps_ttm":2.854,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.5433,"q5v":0.7102,"q2v":0.4732,"cvpos":0.9736}},"lxr_fc_rights":2.08},{"stockId":732,"date":"2021-10-13T16:00:00.000Z","ps_ttm":2.827,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.5433,"q5v":0.71,"q2v":0.4732,"cvpos":0.9694}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-10-12T16:00:00.000Z","ps_ttm":2.868,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5403,"q5v":0.7099,"q2v":0.4732,"cvpos":0.9749}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-10-11T16:00:00.000Z","ps_ttm":2.909,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.5403,"q5v":0.7058,"q2v":0.4732,"cvpos":0.9833}},"lxr_fc_rights":2.12},{"stockId":732,"date":"2021-10-10T16:00:00.000Z","ps_ttm":2.964,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.5403,"q5v":0.7053,"q2v":0.4732,"cvpos":0.9875}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-10-07T16:00:00.000Z","ps_ttm":2.964,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.5403,"q5v":0.7045,"q2v":0.4732,"cvpos":0.9889}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-09-29T16:00:00.000Z","ps_ttm":2.868,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":0.7031,"q2v":0.4732,"cvpos":0.9805}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-09-28T16:00:00.000Z","ps_ttm":2.799,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.5292,"q5v":0.7018,"q2v":0.4732,"cvpos":0.9763}},"lxr_fc_rights":2.04},{"stockId":732,"date":"2021-09-27T16:00:00.000Z","ps_ttm":2.868,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5292,"q5v":0.6997,"q2v":0.4732,"cvpos":0.9819}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-09-26T16:00:00.000Z","ps_ttm":2.772,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":0.6997,"q2v":0.4732,"cvpos":0.9777}},"lxr_fc_rights":2.02},{"stockId":732,"date":"2021-09-23T16:00:00.000Z","ps_ttm":2.936,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":0.6982,"q2v":0.4732,"cvpos":0.9875}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-09-22T16:00:00.000Z","ps_ttm":3.128,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":0.6982,"q2v":0.4732,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"stockId":732,"date":"2021-09-21T16:00:00.000Z","ps_ttm":2.84,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.5222,"q5v":0.6975,"q2v":0.4727,"cvpos":0.9819}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-09-16T16:00:00.000Z","ps_ttm":2.84,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":0.6975,"q2v":0.4732,"cvpos":0.9834}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-09-15T16:00:00.000Z","ps_ttm":2.868,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5071,"q5v":0.6968,"q2v":0.4732,"cvpos":0.9861}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-09-14T16:00:00.000Z","ps_ttm":3.005,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":0.6964,"q2v":0.4732,"cvpos":0.993}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-09-13T16:00:00.000Z","ps_ttm":3.032,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.501,"q5v":0.6951,"q2v":0.4732,"cvpos":0.9944}},"lxr_fc_rights":2.21},{"stockId":732,"date":"2021-09-12T16:00:00.000Z","ps_ttm":3.128,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":0.694,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":2.28},{"stockId":732,"date":"2021-09-09T16:00:00.000Z","ps_ttm":3.032,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4928,"q5v":0.6933,"q2v":0.4732,"cvpos":0.9972}},"lxr_fc_rights":2.21},{"stockId":732,"date":"2021-09-08T16:00:00.000Z","ps_ttm":3.101,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":0.6929,"q2v":0.4732,"cvpos":0.9986}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2021-09-07T16:00:00.000Z","ps_ttm":3.115,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.6926,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":2.27},{"stockId":732,"date":"2021-09-06T16:00:00.000Z","ps_ttm":2.977,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.6922,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":2.17},{"stockId":732,"date":"2021-09-05T16:00:00.000Z","ps_ttm":2.936,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.4833,"q5v":0.6922,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-09-02T16:00:00.000Z","ps_ttm":2.881,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":0.6926,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-09-01T16:00:00.000Z","ps_ttm":2.868,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4728,"q5v":0.6924,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-08-31T16:00:00.000Z","ps_ttm":2.84,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4728,"q5v":0.6922,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-08-30T16:00:00.000Z","ps_ttm":2.744,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4643,"q5v":0.692,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":2},{"stockId":732,"date":"2021-08-29T16:00:00.000Z","ps_ttm":2.717,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.4643,"q5v":0.6917,"q2v":0.4732,"cvpos":1}},"lxr_fc_rights":1.98},{"stockId":732,"date":"2021-08-26T16:00:00.000Z","ps_ttm":1.431,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":0.692,"q2v":0.4732,"cvpos":0.7878}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-08-25T16:00:00.000Z","ps_ttm":1.402,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":0.692,"q2v":0.4732,"cvpos":0.7764}},"lxr_fc_rights":1.99},{"stockId":732,"date":"2021-08-24T16:00:00.000Z","ps_ttm":1.402,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":0.6917,"q2v":0.4732,"cvpos":0.7775}},"lxr_fc_rights":1.99},{"stockId":732,"date":"2021-08-23T16:00:00.000Z","ps_ttm":1.409,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":0.6913,"q2v":0.4732,"cvpos":0.7803}},"lxr_fc_rights":2},{"stockId":732,"date":"2021-08-22T16:00:00.000Z","ps_ttm":1.431,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":0.6909,"q2v":0.4732,"cvpos":0.7886}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-08-19T16:00:00.000Z","ps_ttm":1.473,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8044}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-08-18T16:00:00.000Z","ps_ttm":1.452,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.4548,"q5v":0.6908,"q2v":0.4732,"cvpos":0.7972}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-08-17T16:00:00.000Z","ps_ttm":1.487,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4548,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8095}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-08-16T16:00:00.000Z","ps_ttm":1.459,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8025}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-08-15T16:00:00.000Z","ps_ttm":1.48,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4447,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8081}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-08-12T16:00:00.000Z","ps_ttm":1.473,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8086}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-08-11T16:00:00.000Z","ps_ttm":1.487,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8111}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-08-10T16:00:00.000Z","ps_ttm":1.501,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8164}},"lxr_fc_rights":2.13},{"stockId":732,"date":"2021-08-09T16:00:00.000Z","ps_ttm":1.452,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.4262,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8067}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-08-08T16:00:00.000Z","ps_ttm":1.445,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4235,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8067}},"lxr_fc_rights":2.05},{"stockId":732,"date":"2021-08-05T16:00:00.000Z","ps_ttm":1.431,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8044}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-08-04T16:00:00.000Z","ps_ttm":1.395,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6908,"q2v":0.4732,"cvpos":0.7944}},"lxr_fc_rights":1.98},{"stockId":732,"date":"2021-08-03T16:00:00.000Z","ps_ttm":1.367,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6908,"q2v":0.4732,"cvpos":0.7803}},"lxr_fc_rights":1.94},{"stockId":732,"date":"2021-08-02T16:00:00.000Z","ps_ttm":1.381,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6908,"q2v":0.4732,"cvpos":0.79}},"lxr_fc_rights":1.96},{"stockId":732,"date":"2021-08-01T16:00:00.000Z","ps_ttm":1.367,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6908,"q2v":0.4732,"cvpos":0.783}},"lxr_fc_rights":1.94},{"stockId":732,"date":"2021-07-29T16:00:00.000Z","ps_ttm":1.381,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6909,"q2v":0.4732,"cvpos":0.792}},"lxr_fc_rights":1.96},{"stockId":732,"date":"2021-07-28T16:00:00.000Z","ps_ttm":1.332,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6908,"q2v":0.4732,"cvpos":0.7722}},"lxr_fc_rights":1.89},{"stockId":732,"date":"2021-07-27T16:00:00.000Z","ps_ttm":1.325,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6908,"q2v":0.4732,"cvpos":0.7677}},"lxr_fc_rights":1.88},{"stockId":732,"date":"2021-07-26T16:00:00.000Z","ps_ttm":1.374,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6908,"q2v":0.4732,"cvpos":0.79}},"lxr_fc_rights":1.95},{"stockId":732,"date":"2021-07-25T16:00:00.000Z","ps_ttm":1.424,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8025}},"lxr_fc_rights":2.02},{"stockId":732,"date":"2021-07-22T16:00:00.000Z","ps_ttm":1.494,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8169}},"lxr_fc_rights":2.12},{"stockId":732,"date":"2021-07-21T16:00:00.000Z","ps_ttm":1.522,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8222}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-07-20T16:00:00.000Z","ps_ttm":1.529,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8275}},"lxr_fc_rights":2.17},{"stockId":732,"date":"2021-07-19T16:00:00.000Z","ps_ttm":1.543,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.393,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8373}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-07-18T16:00:00.000Z","ps_ttm":1.543,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3835,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8387}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-07-15T16:00:00.000Z","ps_ttm":1.536,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3787,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8336}},"lxr_fc_rights":2.18},{"stockId":732,"date":"2021-07-14T16:00:00.000Z","ps_ttm":1.543,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3739,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8403}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-07-13T16:00:00.000Z","ps_ttm":1.543,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3692,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8414}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-07-12T16:00:00.000Z","ps_ttm":1.579,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.3692,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8679}},"lxr_fc_rights":2.24},{"stockId":732,"date":"2021-07-11T16:00:00.000Z","ps_ttm":1.564,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.3644,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8554}},"lxr_fc_rights":2.22},{"stockId":732,"date":"2021-07-08T16:00:00.000Z","ps_ttm":1.6,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.3597,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8779}},"lxr_fc_rights":2.27},{"stockId":732,"date":"2021-07-07T16:00:00.000Z","ps_ttm":1.621,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3597,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8931}},"lxr_fc_rights":2.3},{"stockId":732,"date":"2021-07-06T16:00:00.000Z","ps_ttm":1.656,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.3597,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9068}},"lxr_fc_rights":2.35},{"stockId":732,"date":"2021-07-05T16:00:00.000Z","ps_ttm":1.677,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.3597,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9138}},"lxr_fc_rights":2.38},{"stockId":732,"date":"2021-07-04T16:00:00.000Z","ps_ttm":1.522,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.3597,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8401}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-07-01T16:00:00.000Z","ps_ttm":1.522,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8419}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-06-30T16:00:00.000Z","ps_ttm":1.529,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8444}},"lxr_fc_rights":2.17},{"stockId":732,"date":"2021-06-29T16:00:00.000Z","ps_ttm":1.522,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.3359,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8442}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-06-28T16:00:00.000Z","ps_ttm":1.572,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.3312,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8693}},"lxr_fc_rights":2.23},{"stockId":732,"date":"2021-06-27T16:00:00.000Z","ps_ttm":1.593,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8818}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2021-06-24T16:00:00.000Z","ps_ttm":1.621,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3264,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8974}},"lxr_fc_rights":2.3},{"stockId":732,"date":"2021-06-23T16:00:00.000Z","ps_ttm":1.621,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8986}},"lxr_fc_rights":2.3},{"stockId":732,"date":"2021-06-22T16:00:00.000Z","ps_ttm":1.621,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8999}},"lxr_fc_rights":2.3},{"stockId":732,"date":"2021-06-21T16:00:00.000Z","ps_ttm":1.628,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9026}},"lxr_fc_rights":2.31},{"stockId":732,"date":"2021-06-20T16:00:00.000Z","ps_ttm":1.614,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8971}},"lxr_fc_rights":2.29},{"stockId":732,"date":"2021-06-17T16:00:00.000Z","ps_ttm":1.614,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8986}},"lxr_fc_rights":2.29},{"stockId":732,"date":"2021-06-16T16:00:00.000Z","ps_ttm":1.656,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2931,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9096}},"lxr_fc_rights":2.35},{"stockId":732,"date":"2021-06-15T16:00:00.000Z","ps_ttm":1.663,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.2931,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9109}},"lxr_fc_rights":2.36},{"stockId":732,"date":"2021-06-14T16:00:00.000Z","ps_ttm":1.663,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9123}},"lxr_fc_rights":2.36},{"stockId":732,"date":"2021-06-10T16:00:00.000Z","ps_ttm":1.79,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9279}},"lxr_fc_rights":2.54},{"stockId":732,"date":"2021-06-09T16:00:00.000Z","ps_ttm":1.811,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.2694,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9417}},"lxr_fc_rights":2.57},{"stockId":732,"date":"2021-06-08T16:00:00.000Z","ps_ttm":1.832,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.2646,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9485}},"lxr_fc_rights":2.6},{"stockId":732,"date":"2021-06-07T16:00:00.000Z","ps_ttm":1.846,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.2646,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9555}},"lxr_fc_rights":2.62},{"stockId":732,"date":"2021-06-06T16:00:00.000Z","ps_ttm":1.853,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.2598,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9611}},"lxr_fc_rights":2.63},{"stockId":732,"date":"2021-06-03T16:00:00.000Z","ps_ttm":1.867,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.2598,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9736}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-06-02T16:00:00.000Z","ps_ttm":1.91,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.2598,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9903}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2021-06-01T16:00:00.000Z","ps_ttm":1.91,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9917}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2021-05-31T16:00:00.000Z","ps_ttm":1.875,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.2456,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9819}},"lxr_fc_rights":2.66},{"stockId":732,"date":"2021-05-30T16:00:00.000Z","ps_ttm":1.875,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.2408,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9833}},"lxr_fc_rights":2.66},{"stockId":732,"date":"2021-05-27T16:00:00.000Z","ps_ttm":1.91,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.2266,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9931}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2021-05-26T16:00:00.000Z","ps_ttm":1.896,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.2017,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9903}},"lxr_fc_rights":2.69},{"stockId":732,"date":"2021-05-25T16:00:00.000Z","ps_ttm":1.846,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.1867,"q5v":0.6908,"q2v":0.4732,"cvpos":0.968}},"lxr_fc_rights":2.62},{"stockId":732,"date":"2021-05-24T16:00:00.000Z","ps_ttm":1.79,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9458}},"lxr_fc_rights":2.54},{"stockId":732,"date":"2021-05-23T16:00:00.000Z","ps_ttm":1.811,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9583}},"lxr_fc_rights":2.57},{"stockId":732,"date":"2021-05-20T16:00:00.000Z","ps_ttm":1.804,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9542}},"lxr_fc_rights":2.56},{"stockId":732,"date":"2021-05-19T16:00:00.000Z","ps_ttm":1.797,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.95}},"lxr_fc_rights":2.55},{"stockId":732,"date":"2021-05-18T16:00:00.000Z","ps_ttm":1.832,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9638}},"lxr_fc_rights":2.6},{"stockId":732,"date":"2021-05-17T16:00:00.000Z","ps_ttm":1.867,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9833}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-05-16T16:00:00.000Z","ps_ttm":1.825,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9652}},"lxr_fc_rights":2.59},{"stockId":732,"date":"2021-05-13T16:00:00.000Z","ps_ttm":1.903,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9931}},"lxr_fc_rights":2.7},{"stockId":732,"date":"2021-05-12T16:00:00.000Z","ps_ttm":1.91,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9944}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2021-05-11T16:00:00.000Z","ps_ttm":1.86,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9861}},"lxr_fc_rights":2.64},{"stockId":732,"date":"2021-05-10T16:00:00.000Z","ps_ttm":1.846,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.975}},"lxr_fc_rights":2.62},{"stockId":732,"date":"2021-05-09T16:00:00.000Z","ps_ttm":1.804,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9652}},"lxr_fc_rights":2.56},{"stockId":732,"date":"2021-05-06T16:00:00.000Z","ps_ttm":1.853,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9778}},"lxr_fc_rights":2.63},{"stockId":732,"date":"2021-05-05T16:00:00.000Z","ps_ttm":1.889,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9917}},"lxr_fc_rights":2.68},{"stockId":732,"date":"2021-04-29T16:00:00.000Z","ps_ttm":1.818,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":0.6911,"q2v":0.4732,"cvpos":0.9737}},"lxr_fc_rights":2.58},{"stockId":732,"date":"2021-04-28T16:00:00.000Z","ps_ttm":1.26,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8252}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-04-27T16:00:00.000Z","ps_ttm":1.265,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8319}},"lxr_fc_rights":2.66},{"stockId":732,"date":"2021-04-26T16:00:00.000Z","ps_ttm":1.246,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8208}},"lxr_fc_rights":2.62},{"stockId":732,"date":"2021-04-25T16:00:00.000Z","ps_ttm":1.265,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8333}},"lxr_fc_rights":2.66},{"stockId":732,"date":"2021-04-22T16:00:00.000Z","ps_ttm":1.26,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":0.6911,"q2v":0.4732,"cvpos":0.8241}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-04-21T16:00:00.000Z","ps_ttm":1.293,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8391}},"lxr_fc_rights":2.72},{"stockId":732,"date":"2021-04-20T16:00:00.000Z","ps_ttm":1.284,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8361}},"lxr_fc_rights":2.7},{"stockId":732,"date":"2021-04-19T16:00:00.000Z","ps_ttm":1.326,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.85}},"lxr_fc_rights":2.79},{"stockId":732,"date":"2021-04-18T16:00:00.000Z","ps_ttm":1.35,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8569}},"lxr_fc_rights":2.84},{"stockId":732,"date":"2021-04-15T16:00:00.000Z","ps_ttm":1.369,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":0.6911,"q2v":0.4732,"cvpos":0.867}},"lxr_fc_rights":2.88},{"stockId":732,"date":"2021-04-14T16:00:00.000Z","ps_ttm":1.331,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8502}},"lxr_fc_rights":2.8},{"stockId":732,"date":"2021-04-13T16:00:00.000Z","ps_ttm":1.345,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8569}},"lxr_fc_rights":2.83},{"stockId":732,"date":"2021-04-12T16:00:00.000Z","ps_ttm":1.326,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.85}},"lxr_fc_rights":2.79},{"stockId":732,"date":"2021-04-11T16:00:00.000Z","ps_ttm":1.36,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8569}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-04-08T16:00:00.000Z","ps_ttm":1.364,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":0.6911,"q2v":0.4732,"cvpos":0.8615}},"lxr_fc_rights":2.87},{"stockId":732,"date":"2021-04-07T16:00:00.000Z","ps_ttm":1.374,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8641}},"lxr_fc_rights":2.89},{"stockId":732,"date":"2021-04-06T16:00:00.000Z","ps_ttm":1.421,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8778}},"lxr_fc_rights":2.99},{"stockId":732,"date":"2021-04-05T16:00:00.000Z","ps_ttm":1.412,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8762}},"lxr_fc_rights":2.97},{"stockId":732,"date":"2021-04-01T16:00:00.000Z","ps_ttm":1.402,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8766}},"lxr_fc_rights":2.95},{"stockId":732,"date":"2021-03-31T16:00:00.000Z","ps_ttm":1.431,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8819}},"lxr_fc_rights":3.01},{"stockId":732,"date":"2021-03-30T16:00:00.000Z","ps_ttm":1.455,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8846}},"lxr_fc_rights":3.06},{"stockId":732,"date":"2021-03-29T16:00:00.000Z","ps_ttm":1.441,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8846}},"lxr_fc_rights":3.03},{"stockId":732,"date":"2021-03-28T16:00:00.000Z","ps_ttm":1.483,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8915}},"lxr_fc_rights":3.12},{"stockId":732,"date":"2021-03-25T16:00:00.000Z","ps_ttm":1.54,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9001}},"lxr_fc_rights":3.24},{"stockId":732,"date":"2021-03-24T16:00:00.000Z","ps_ttm":1.54,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9014}},"lxr_fc_rights":3.24},{"stockId":732,"date":"2021-03-23T16:00:00.000Z","ps_ttm":1.559,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9138}},"lxr_fc_rights":3.28},{"stockId":732,"date":"2021-03-22T16:00:00.000Z","ps_ttm":1.602,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9346}},"lxr_fc_rights":3.37},{"stockId":732,"date":"2021-03-21T16:00:00.000Z","ps_ttm":1.612,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9388}},"lxr_fc_rights":3.39},{"stockId":732,"date":"2021-03-18T16:00:00.000Z","ps_ttm":1.578,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9265}},"lxr_fc_rights":3.32},{"stockId":732,"date":"2021-03-17T16:00:00.000Z","ps_ttm":1.55,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9125}},"lxr_fc_rights":3.26},{"stockId":732,"date":"2021-03-16T16:00:00.000Z","ps_ttm":1.588,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9318}},"lxr_fc_rights":3.34},{"stockId":732,"date":"2021-03-15T16:00:00.000Z","ps_ttm":1.621,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9458}},"lxr_fc_rights":3.41},{"stockId":732,"date":"2021-03-14T16:00:00.000Z","ps_ttm":1.616,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9444}},"lxr_fc_rights":3.4},{"stockId":732,"date":"2021-03-11T16:00:00.000Z","ps_ttm":1.607,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9404}},"lxr_fc_rights":3.38},{"stockId":732,"date":"2021-03-10T16:00:00.000Z","ps_ttm":1.583,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9361}},"lxr_fc_rights":3.33},{"stockId":732,"date":"2021-03-09T16:00:00.000Z","ps_ttm":1.507,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9124}},"lxr_fc_rights":3.17},{"stockId":732,"date":"2021-03-08T16:00:00.000Z","ps_ttm":1.55,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9193}},"lxr_fc_rights":3.26},{"stockId":732,"date":"2021-03-07T16:00:00.000Z","ps_ttm":1.612,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.943}},"lxr_fc_rights":3.39},{"stockId":732,"date":"2021-03-04T16:00:00.000Z","ps_ttm":1.65,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.9501}},"lxr_fc_rights":3.47},{"stockId":732,"date":"2021-03-03T16:00:00.000Z","ps_ttm":1.559,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9292}},"lxr_fc_rights":3.28},{"stockId":732,"date":"2021-03-02T16:00:00.000Z","ps_ttm":1.555,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9235}},"lxr_fc_rights":3.27},{"stockId":732,"date":"2021-03-01T16:00:00.000Z","ps_ttm":1.569,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9305}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2021-02-28T16:00:00.000Z","ps_ttm":1.555,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9263}},"lxr_fc_rights":3.27},{"stockId":732,"date":"2021-02-25T16:00:00.000Z","ps_ttm":1.569,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.932}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2021-02-24T16:00:00.000Z","ps_ttm":1.588,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9403}},"lxr_fc_rights":3.34},{"stockId":732,"date":"2021-02-23T16:00:00.000Z","ps_ttm":1.545,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9291}},"lxr_fc_rights":3.25},{"stockId":732,"date":"2021-02-22T16:00:00.000Z","ps_ttm":1.488,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9138}},"lxr_fc_rights":3.13},{"stockId":732,"date":"2021-02-21T16:00:00.000Z","ps_ttm":1.569,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9346}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2021-02-18T16:00:00.000Z","ps_ttm":1.502,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9206}},"lxr_fc_rights":3.16},{"stockId":732,"date":"2021-02-17T16:00:00.000Z","ps_ttm":1.393,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8912}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2021-02-09T16:00:00.000Z","ps_ttm":1.36,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8707}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-02-08T16:00:00.000Z","ps_ttm":1.336,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8609}},"lxr_fc_rights":2.81},{"stockId":732,"date":"2021-02-07T16:00:00.000Z","ps_ttm":1.36,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8707}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-02-04T16:00:00.000Z","ps_ttm":1.293,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8474}},"lxr_fc_rights":2.72},{"stockId":732,"date":"2021-02-03T16:00:00.000Z","ps_ttm":1.227,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8153}},"lxr_fc_rights":2.58},{"stockId":732,"date":"2021-02-02T16:00:00.000Z","ps_ttm":1.26,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8289}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-02-01T16:00:00.000Z","ps_ttm":1.255,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8261}},"lxr_fc_rights":2.64},{"stockId":732,"date":"2021-01-31T16:00:00.000Z","ps_ttm":1.241,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8192}},"lxr_fc_rights":2.61},{"stockId":732,"date":"2021-01-28T16:00:00.000Z","ps_ttm":1.269,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8294}},"lxr_fc_rights":2.67},{"stockId":732,"date":"2021-01-27T16:00:00.000Z","ps_ttm":1.303,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8431}},"lxr_fc_rights":2.74},{"stockId":732,"date":"2021-01-26T16:00:00.000Z","ps_ttm":1.322,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.847}},"lxr_fc_rights":2.78},{"stockId":732,"date":"2021-01-25T16:00:00.000Z","ps_ttm":1.36,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8595}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-01-24T16:00:00.000Z","ps_ttm":1.426,"sp":3,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.886}},"lxr_fc_rights":3},{"stockId":732,"date":"2021-01-21T16:00:00.000Z","ps_ttm":1.493,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8988}},"lxr_fc_rights":3.14},{"stockId":732,"date":"2021-01-20T16:00:00.000Z","ps_ttm":1.54,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9125}},"lxr_fc_rights":3.24},{"stockId":732,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.464,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8929}},"lxr_fc_rights":3.08},{"stockId":732,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.521,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.9068}},"lxr_fc_rights":3.2},{"stockId":732,"date":"2021-01-17T16:00:00.000Z","ps_ttm":1.383,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8748}},"lxr_fc_rights":2.91},{"stockId":732,"date":"2021-01-14T16:00:00.000Z","ps_ttm":1.369,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6909,"q2v":0.4732,"cvpos":0.8641}},"lxr_fc_rights":2.88},{"stockId":732,"date":"2021-01-13T16:00:00.000Z","ps_ttm":1.412,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8778}},"lxr_fc_rights":2.97},{"stockId":732,"date":"2021-01-12T16:00:00.000Z","ps_ttm":1.284,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.163,"q5v":0.6908,"q2v":0.4732,"cvpos":0.8387}},"lxr_fc_rights":2.7},{"stockId":732,"date":"2021-01-11T16:00:00.000Z","ps_ttm":1.303,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":0.6908,"q2v":0.4732,"cvpos":0.844}},"lxr_fc_rights":2.74},{"stockId":732,"date":"2021-01-10T16:00:00.000Z","ps_ttm":1.303,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8452}},"lxr_fc_rights":2.74},{"stockId":732,"date":"2021-01-07T16:00:00.000Z","ps_ttm":1.36,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8577}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-01-06T16:00:00.000Z","ps_ttm":1.322,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.1566,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8464}},"lxr_fc_rights":2.78},{"stockId":732,"date":"2021-01-05T16:00:00.000Z","ps_ttm":1.379,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8671}},"lxr_fc_rights":2.9},{"stockId":732,"date":"2021-01-04T16:00:00.000Z","ps_ttm":1.398,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8741}},"lxr_fc_rights":2.94},{"stockId":732,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.464,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8867}},"lxr_fc_rights":3.08},{"stockId":732,"date":"2020-12-30T16:00:00.000Z","ps_ttm":1.555,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.6907,"q2v":0.4727,"cvpos":0.9078}},"lxr_fc_rights":3.27},{"stockId":732,"date":"2020-12-29T16:00:00.000Z","ps_ttm":1.54,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.1389,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9077}},"lxr_fc_rights":3.24},{"stockId":732,"date":"2020-12-28T16:00:00.000Z","ps_ttm":1.569,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9133}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2020-12-27T16:00:00.000Z","ps_ttm":1.569,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9147}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2020-12-24T16:00:00.000Z","ps_ttm":1.578,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.6907,"q2v":0.4727,"cvpos":0.9162}},"lxr_fc_rights":3.32},{"stockId":732,"date":"2020-12-23T16:00:00.000Z","ps_ttm":1.578,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.125,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9175}},"lxr_fc_rights":3.32},{"stockId":732,"date":"2020-12-22T16:00:00.000Z","ps_ttm":1.635,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.12,"q5v":0.6902,"q2v":0.4727,"cvpos":0.93}},"lxr_fc_rights":3.44},{"stockId":732,"date":"2020-12-21T16:00:00.000Z","ps_ttm":1.616,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.1187,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9286}},"lxr_fc_rights":3.4},{"stockId":732,"date":"2020-12-20T16:00:00.000Z","ps_ttm":1.612,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.1179,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9286}},"lxr_fc_rights":3.39},{"stockId":732,"date":"2020-12-17T16:00:00.000Z","ps_ttm":1.631,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":0.6907,"q2v":0.4727,"cvpos":0.9302}},"lxr_fc_rights":3.43},{"stockId":732,"date":"2020-12-16T16:00:00.000Z","ps_ttm":1.607,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9287}},"lxr_fc_rights":3.38},{"stockId":732,"date":"2020-12-15T16:00:00.000Z","ps_ttm":1.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.1093,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9272}},"lxr_fc_rights":3.35},{"stockId":732,"date":"2020-12-14T16:00:00.000Z","ps_ttm":1.593,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9286}},"lxr_fc_rights":3.35},{"stockId":732,"date":"2020-12-13T16:00:00.000Z","ps_ttm":1.654,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9328}},"lxr_fc_rights":3.48},{"stockId":732,"date":"2020-12-10T16:00:00.000Z","ps_ttm":1.669,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":0.6907,"q2v":0.4727,"cvpos":0.9344}},"lxr_fc_rights":3.51},{"stockId":732,"date":"2020-12-09T16:00:00.000Z","ps_ttm":1.759,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9371}},"lxr_fc_rights":3.7},{"stockId":732,"date":"2020-12-08T16:00:00.000Z","ps_ttm":1.764,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9412}},"lxr_fc_rights":3.71},{"stockId":732,"date":"2020-12-07T16:00:00.000Z","ps_ttm":1.802,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9538}},"lxr_fc_rights":3.79},{"stockId":732,"date":"2020-12-06T16:00:00.000Z","ps_ttm":1.807,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.0942,"q5v":0.6902,"q2v":0.4727,"cvpos":0.958}},"lxr_fc_rights":3.8},{"stockId":732,"date":"2020-12-03T16:00:00.000Z","ps_ttm":1.835,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.0942,"q5v":0.6907,"q2v":0.4727,"cvpos":0.9637}},"lxr_fc_rights":3.86},{"stockId":732,"date":"2020-12-02T16:00:00.000Z","ps_ttm":1.845,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":0.6904,"q2v":0.4727,"cvpos":0.965}},"lxr_fc_rights":3.88},{"stockId":732,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.883,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9874}},"lxr_fc_rights":3.96},{"stockId":732,"date":"2020-11-30T16:00:00.000Z","ps_ttm":1.897,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9916}},"lxr_fc_rights":3.99},{"stockId":732,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.944,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0861,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9944}},"lxr_fc_rights":4.09},{"stockId":732,"date":"2020-11-26T16:00:00.000Z","ps_ttm":1.873,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.6907,"q2v":0.4727,"cvpos":0.9902}},"lxr_fc_rights":3.94},{"stockId":732,"date":"2020-11-25T16:00:00.000Z","ps_ttm":1.773,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.0822,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9566}},"lxr_fc_rights":3.73},{"stockId":732,"date":"2020-11-24T16:00:00.000Z","ps_ttm":1.807,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9678}},"lxr_fc_rights":3.8},{"stockId":732,"date":"2020-11-23T16:00:00.000Z","ps_ttm":1.845,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.6902,"q2v":0.4727,"cvpos":0.972}},"lxr_fc_rights":3.88},{"stockId":732,"date":"2020-11-22T16:00:00.000Z","ps_ttm":1.854,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9748}},"lxr_fc_rights":3.9},{"stockId":732,"date":"2020-11-19T16:00:00.000Z","ps_ttm":1.859,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0771,"q5v":0.6907,"q2v":0.4727,"cvpos":0.9804}},"lxr_fc_rights":3.91},{"stockId":732,"date":"2020-11-18T16:00:00.000Z","ps_ttm":1.859,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0749,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9818}},"lxr_fc_rights":3.91},{"stockId":732,"date":"2020-11-17T16:00:00.000Z","ps_ttm":1.892,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9916}},"lxr_fc_rights":3.98},{"stockId":732,"date":"2020-11-16T16:00:00.000Z","ps_ttm":1.868,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.0721,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9902}},"lxr_fc_rights":3.93},{"stockId":732,"date":"2020-11-15T16:00:00.000Z","ps_ttm":1.854,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9818}},"lxr_fc_rights":3.9},{"stockId":732,"date":"2020-11-12T16:00:00.000Z","ps_ttm":1.859,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.6907,"q2v":0.4727,"cvpos":0.986}},"lxr_fc_rights":3.91},{"stockId":732,"date":"2020-11-11T16:00:00.000Z","ps_ttm":1.859,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9874}},"lxr_fc_rights":3.91},{"stockId":732,"date":"2020-11-10T16:00:00.000Z","ps_ttm":1.773,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.0534,"q5v":0.6902,"q2v":0.4727,"cvpos":0.972}},"lxr_fc_rights":3.73},{"stockId":732,"date":"2020-11-09T16:00:00.000Z","ps_ttm":1.783,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9748}},"lxr_fc_rights":3.75},{"stockId":732,"date":"2020-11-08T16:00:00.000Z","ps_ttm":1.816,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9832}},"lxr_fc_rights":3.82},{"stockId":732,"date":"2020-11-05T16:00:00.000Z","ps_ttm":1.759,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.0466,"q5v":0.6907,"q2v":0.4727,"cvpos":0.9707}},"lxr_fc_rights":3.7},{"stockId":732,"date":"2020-11-04T16:00:00.000Z","ps_ttm":1.783,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9776}},"lxr_fc_rights":3.75},{"stockId":732,"date":"2020-11-03T16:00:00.000Z","ps_ttm":1.773,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.015,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9776}},"lxr_fc_rights":3.73},{"stockId":732,"date":"2020-11-02T16:00:00.000Z","ps_ttm":1.802,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0126,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9804}},"lxr_fc_rights":3.79},{"stockId":732,"date":"2020-11-01T16:00:00.000Z","ps_ttm":1.802,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9818}},"lxr_fc_rights":3.79},{"stockId":732,"date":"2020-10-29T16:00:00.000Z","ps_ttm":1.783,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0001,"q5v":0.6907,"q2v":0.4727,"cvpos":0.9818}},"lxr_fc_rights":3.75},{"stockId":732,"date":"2020-10-28T16:00:00.000Z","ps_ttm":1.849,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.6904,"q2v":0.4727,"cvpos":0.9846}},"lxr_fc_rights":3.89},{"stockId":732,"date":"2020-10-27T16:00:00.000Z","ps_ttm":1.935,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9858,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9944}},"lxr_fc_rights":4.07},{"stockId":732,"date":"2020-10-26T16:00:00.000Z","ps_ttm":1.954,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9846,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9958}},"lxr_fc_rights":4.11},{"stockId":732,"date":"2020-10-25T16:00:00.000Z","ps_ttm":1.968,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.6902,"q2v":0.4727,"cvpos":0.9972}},"lxr_fc_rights":4.14},{"stockId":732,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.881,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6907,"q2v":0.4727,"cvpos":0.7249}},"lxr_fc_rights":4.1},{"stockId":732,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.884,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6904,"q2v":0.4727,"cvpos":0.7273}},"lxr_fc_rights":4.11},{"stockId":732,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.879,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6902,"q2v":0.4727,"cvpos":0.7241}},"lxr_fc_rights":4.09},{"stockId":732,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.888,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6902,"q2v":0.4727,"cvpos":0.7311}},"lxr_fc_rights":4.13},{"stockId":732,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.888,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6902,"q2v":0.4727,"cvpos":0.7311}},"lxr_fc_rights":4.13},{"stockId":732,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.894,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6907,"q2v":0.4727,"cvpos":0.736}},"lxr_fc_rights":4.16},{"stockId":732,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.912,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6904,"q2v":0.4727,"cvpos":0.7552}},"lxr_fc_rights":4.24},{"stockId":732,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.939,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6902,"q2v":0.4727,"cvpos":0.7801}},"lxr_fc_rights":4.37},{"stockId":732,"date":"2020-10-12T16:00:00.000Z","ps_ttm":0.967,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6902,"q2v":0.4727,"cvpos":0.7927}},"lxr_fc_rights":4.5},{"stockId":732,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.985,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6902,"q2v":0.4727,"cvpos":0.8025}},"lxr_fc_rights":4.58},{"stockId":732,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.95,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6907,"q2v":0.4727,"cvpos":0.7849}},"lxr_fc_rights":4.42},{"stockId":732,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.929,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6904,"q2v":0.4727,"cvpos":0.7692}},"lxr_fc_rights":4.32},{"stockId":732,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.967,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6904,"q2v":0.4727,"cvpos":0.7944}},"lxr_fc_rights":4.5},{"stockId":732,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.982,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8028}},"lxr_fc_rights":4.57},{"stockId":732,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.948,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6907,"q2v":0.4727,"cvpos":0.781}},"lxr_fc_rights":4.41},{"stockId":732,"date":"2020-09-23T16:00:00.000Z","ps_ttm":1.053,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8184}},"lxr_fc_rights":4.9},{"stockId":732,"date":"2020-09-22T16:00:00.000Z","ps_ttm":1.075,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8266}},"lxr_fc_rights":5},{"stockId":732,"date":"2020-09-21T16:00:00.000Z","ps_ttm":1.077,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.6904,"q2v":0.4727,"cvpos":0.828}},"lxr_fc_rights":5.01},{"stockId":732,"date":"2020-09-20T16:00:00.000Z","ps_ttm":1.103,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8503}},"lxr_fc_rights":5.13},{"stockId":732,"date":"2020-09-17T16:00:00.000Z","ps_ttm":1.12,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8605}},"lxr_fc_rights":5.21},{"stockId":732,"date":"2020-09-16T16:00:00.000Z","ps_ttm":1.094,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8464}},"lxr_fc_rights":5.09},{"stockId":732,"date":"2020-09-15T16:00:00.000Z","ps_ttm":1.083,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8392}},"lxr_fc_rights":5.04},{"stockId":732,"date":"2020-09-14T16:00:00.000Z","ps_ttm":1.081,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.974,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8364}},"lxr_fc_rights":5.03},{"stockId":732,"date":"2020-09-13T16:00:00.000Z","ps_ttm":1.09,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.974,"q5v":0.6904,"q2v":0.4727,"cvpos":0.842}},"lxr_fc_rights":5.07},{"stockId":732,"date":"2020-09-10T16:00:00.000Z","ps_ttm":1.096,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.6907,"q2v":0.4727,"cvpos":0.848}},"lxr_fc_rights":5.1},{"stockId":732,"date":"2020-09-09T16:00:00.000Z","ps_ttm":1.092,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8464}},"lxr_fc_rights":5.08},{"stockId":732,"date":"2020-09-08T16:00:00.000Z","ps_ttm":1.137,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.9696,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8657}},"lxr_fc_rights":5.29},{"stockId":732,"date":"2020-09-07T16:00:00.000Z","ps_ttm":1.148,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.9696,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8699}},"lxr_fc_rights":5.34},{"stockId":732,"date":"2020-09-06T16:00:00.000Z","ps_ttm":1.163,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.9679,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8741}},"lxr_fc_rights":5.41},{"stockId":732,"date":"2020-09-03T16:00:00.000Z","ps_ttm":1.105,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.966,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8577}},"lxr_fc_rights":5.14},{"stockId":732,"date":"2020-09-02T16:00:00.000Z","ps_ttm":1.09,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.6907,"q2v":0.4727,"cvpos":0.852}},"lxr_fc_rights":5.07},{"stockId":732,"date":"2020-09-01T16:00:00.000Z","ps_ttm":1.101,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8559}},"lxr_fc_rights":5.12},{"stockId":732,"date":"2020-08-31T16:00:00.000Z","ps_ttm":1.118,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.9621,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8629}},"lxr_fc_rights":5.2},{"stockId":732,"date":"2020-08-30T16:00:00.000Z","ps_ttm":1.109,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9621,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8601}},"lxr_fc_rights":5.16},{"stockId":732,"date":"2020-08-27T16:00:00.000Z","ps_ttm":1.101,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.9615,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8605}},"lxr_fc_rights":5.12},{"stockId":732,"date":"2020-08-26T16:00:00.000Z","ps_ttm":1.073,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6907,"q2v":0.4727,"cvpos":0.852}},"lxr_fc_rights":4.99},{"stockId":732,"date":"2020-08-25T16:00:00.000Z","ps_ttm":1.066,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.6904,"q2v":0.4727,"cvpos":0.849}},"lxr_fc_rights":4.96},{"stockId":732,"date":"2020-08-24T16:00:00.000Z","ps_ttm":1.116,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8615}},"lxr_fc_rights":5.19},{"stockId":732,"date":"2020-08-23T16:00:00.000Z","ps_ttm":1.129,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8685}},"lxr_fc_rights":5.25},{"stockId":732,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.157,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8731}},"lxr_fc_rights":5.38},{"stockId":732,"date":"2020-08-19T16:00:00.000Z","ps_ttm":1.161,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8743}},"lxr_fc_rights":5.4},{"stockId":732,"date":"2020-08-18T16:00:00.000Z","ps_ttm":1.167,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8755}},"lxr_fc_rights":5.43},{"stockId":732,"date":"2020-08-17T16:00:00.000Z","ps_ttm":1.187,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8797}},"lxr_fc_rights":5.52},{"stockId":732,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.202,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.9442,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8839}},"lxr_fc_rights":5.59},{"stockId":732,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.834,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.9442,"q5v":0.6907,"q2v":0.4727,"cvpos":0.6736}},"lxr_fc_rights":5.58},{"stockId":732,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.819,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.9442,"q5v":0.6907,"q2v":0.4727,"cvpos":0.648}},"lxr_fc_rights":5.48},{"stockId":732,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.813,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.9442,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6406}},"lxr_fc_rights":5.44},{"stockId":732,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.807,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9442,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6196}},"lxr_fc_rights":5.4},{"stockId":732,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.828,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.9442,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6643}},"lxr_fc_rights":5.54},{"stockId":732,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.803,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.6907,"q2v":0.4727,"cvpos":0.6151}},"lxr_fc_rights":5.37},{"stockId":732,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.803,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.6907,"q2v":0.4727,"cvpos":0.6159}},"lxr_fc_rights":5.37},{"stockId":732,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.824,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6517}},"lxr_fc_rights":5.51},{"stockId":732,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.831,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6643}},"lxr_fc_rights":5.56},{"stockId":732,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.867,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9496,"q5v":0.6904,"q2v":0.4727,"cvpos":0.7007}},"lxr_fc_rights":5.8},{"stockId":732,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.888,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.9514,"q5v":0.6907,"q2v":0.4727,"cvpos":0.7155}},"lxr_fc_rights":5.94},{"stockId":732,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.894,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.9514,"q5v":0.6907,"q2v":0.4727,"cvpos":0.7221}},"lxr_fc_rights":5.98},{"stockId":732,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.813,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.9514,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6364}},"lxr_fc_rights":5.44},{"stockId":732,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.779,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.6904,"q2v":0.4727,"cvpos":0.5972}},"lxr_fc_rights":5.21},{"stockId":732,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.786,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6042}},"lxr_fc_rights":5.26},{"stockId":732,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.8,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6907,"q2v":0.4727,"cvpos":0.6095}},"lxr_fc_rights":5.35},{"stockId":732,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.828,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6907,"q2v":0.4727,"cvpos":0.6536}},"lxr_fc_rights":5.54},{"stockId":732,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.828,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6545}},"lxr_fc_rights":5.54},{"stockId":732,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.839,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6573}},"lxr_fc_rights":5.61},{"stockId":732,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.848,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6657}},"lxr_fc_rights":5.67},{"stockId":732,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.78,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6907,"q2v":0.4727,"cvpos":0.5955}},"lxr_fc_rights":5.22},{"stockId":732,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.8,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6907,"q2v":0.4727,"cvpos":0.6089}},"lxr_fc_rights":5.35},{"stockId":732,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.881,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6904,"q2v":0.4727,"cvpos":0.6965}},"lxr_fc_rights":5.89},{"stockId":732,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.978,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8322}},"lxr_fc_rights":6.54},{"stockId":732,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.978,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8336}},"lxr_fc_rights":6.54},{"stockId":732,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.964,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8131}},"lxr_fc_rights":6.45},{"stockId":732,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.976,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6907,"q2v":0.4727,"cvpos":0.8338}},"lxr_fc_rights":6.53},{"stockId":732,"date":"2020-07-07T16:00:00.000Z","ps_ttm":1.006,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8434}},"lxr_fc_rights":6.73},{"stockId":732,"date":"2020-07-06T16:00:00.000Z","ps_ttm":1.078,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8629}},"lxr_fc_rights":7.21},{"stockId":732,"date":"2020-07-05T16:00:00.000Z","ps_ttm":1.047,"sp":7,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6904,"q2v":0.4727,"cvpos":0.8531}},"lxr_fc_rights":7},{"stockId":732,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.951,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6907,"q2v":0.4727,"cvpos":0.7936}},"lxr_fc_rights":6.36},{"stockId":732,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.864,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6907,"q2v":0.4727,"cvpos":0.6774}},"lxr_fc_rights":5.78},{"stockId":732,"date":"2020-06-30T16:00:00.000Z","ps_ttm":0.785,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6904,"q2v":0.4727,"cvpos":0.5986}},"lxr_fc_rights":5.25},{"stockId":732,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.761,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6904,"q2v":0.4727,"cvpos":0.5846}},"lxr_fc_rights":5.09},{"stockId":732,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.766,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.6904,"q2v":0.4727,"cvpos":0.5846}},"lxr_fc_rights":5.12},{"stockId":732,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.785,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6907,"q2v":0.4727,"cvpos":0.5941}},"lxr_fc_rights":5.25},{"stockId":732,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.772,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6907,"q2v":0.4727,"cvpos":0.5886}},"lxr_fc_rights":5.16},{"stockId":732,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.786,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6907,"q2v":0.4727,"cvpos":0.5941}},"lxr_fc_rights":5.26},{"stockId":732,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.721,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.6908,"q2v":0.4732,"cvpos":0.5591}},"lxr_fc_rights":4.82},{"stockId":732,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.719,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.6908,"q2v":0.4732,"cvpos":0.5585}},"lxr_fc_rights":4.81},{"stockId":732,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.725,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6907,"q2v":0.4727,"cvpos":0.5662}},"lxr_fc_rights":4.85},{"stockId":732,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.718,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6907,"q2v":0.4727,"cvpos":0.5565}},"lxr_fc_rights":4.8},{"stockId":732,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.737,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6907,"q2v":0.4727,"cvpos":0.5649}},"lxr_fc_rights":4.93},{"stockId":732,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.721,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.6908,"q2v":0.4732,"cvpos":0.5563}},"lxr_fc_rights":4.82},{"stockId":732,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.718,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.6908,"q2v":0.4732,"cvpos":0.5557}},"lxr_fc_rights":4.8},{"stockId":732,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.691,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6907,"q2v":0.4727,"cvpos":0.5007}},"lxr_fc_rights":4.62},{"stockId":732,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.682,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6907,"q2v":0.4727,"cvpos":0.4658}},"lxr_fc_rights":4.56},{"stockId":732,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.691,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6909,"q2v":0.4727,"cvpos":0.4993}},"lxr_fc_rights":4.62},{"stockId":732,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.7,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.6917,"q2v":0.4732,"cvpos":0.5243}},"lxr_fc_rights":4.68},{"stockId":732,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.698,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.6914,"q2v":0.4732,"cvpos":0.5223}},"lxr_fc_rights":4.67},{"stockId":732,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.667,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.6913,"q2v":0.4727,"cvpos":0.4449}},"lxr_fc_rights":4.46}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":969247187,"t_y2y":2.9423405007074535}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8802848102,"t_y2y":0.7924292093045755}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5263811618,"t_y2y":2.327933099525022}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3202403126,"t_y2y":3.8353125192045283}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":245855777,"t_y2y":-0.380369781534104}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4911127344,"t_y2y":0.3587164202220767}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1581705960,"t_y2y":-0.43652120393392774}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":662294963,"t_y2y":-0.7310931564164526}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":396778223,"t_y2y":-0.17252380367063935}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3614534476,"t_y2y":-0.8469754309071992}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2807037232,"t_y2y":-0.8675451898968201}}},"exchangeRate":1,"influenceDate":"2020-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2462915983,"t_y2y":-0.8302160244557786}}},"exchangeRate":1,"influenceDate":"2020-08-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":479504093,"t_y2y":-0.9356702309284556}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-12T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23620615287,"t_y2y":-0.2376738402076453}}},"exchangeRate":1,"influenceDate":"2020-06-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":21192414453,"t_y2y":0.08222867346585717}}},"exchangeRate":1,"influenceDate":"2019-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14506174538,"t_y2y":0.1432993585267313}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7453844463,"t_y2y":0.24465818188711808}}},"exchangeRate":1,"influenceDate":"2019-04-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-12T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30984920278,"t_y2y":0.273466294392572}}},"exchangeRate":1,"influenceDate":"2019-04-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":732}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":732,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":732,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":732,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.11234523526852933,"cvpos":0,"minv":0.11234523526852933,"avgv":1.3281650277858055,"maxv":3.666884865269082,"maxpv":3.666884865269082,"q5v":1.259845060119564,"q8v":2.114709169459158,"q2v":0.40548906508051413,"maxvd":"2022-04-05T16:00:00.000Z","minvd":"2023-06-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}