window.pageData = {"stock":{"name":"ST泰禾","stockCode":"000732","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-01T16:00:00.000Z","stockId":732,"pcf_ttm":-2.506,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-05-31T16:00:00.000Z","stockId":732,"pcf_ttm":-2.623,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-30T16:00:00.000Z","stockId":732,"pcf_ttm":-2.739,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-29T16:00:00.000Z","stockId":732,"pcf_ttm":-2.856,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-28T16:00:00.000Z","stockId":732,"pcf_ttm":-3.031,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-05-25T16:00:00.000Z","stockId":732,"pcf_ttm":-3.206,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-24T16:00:00.000Z","stockId":732,"pcf_ttm":-3.381,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-23T16:00:00.000Z","stockId":732,"pcf_ttm":-3.555,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-05-22T16:00:00.000Z","stockId":732,"pcf_ttm":-3.73,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-05-21T16:00:00.000Z","stockId":732,"pcf_ttm":-3.905,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-18T16:00:00.000Z","stockId":732,"pcf_ttm":-4.138,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-05-17T16:00:00.000Z","stockId":732,"pcf_ttm":-4.371,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-05-16T16:00:00.000Z","stockId":732,"pcf_ttm":-4.605,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-05-15T16:00:00.000Z","stockId":732,"pcf_ttm":-4.838,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-05-14T16:00:00.000Z","stockId":732,"pcf_ttm":-5.071,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-05-11T16:00:00.000Z","stockId":732,"pcf_ttm":-5.304,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-05-10T16:00:00.000Z","stockId":732,"pcf_ttm":-5.246,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-09T16:00:00.000Z","stockId":732,"pcf_ttm":-5.362,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-05-08T16:00:00.000Z","stockId":732,"pcf_ttm":-5.246,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-07T16:00:00.000Z","stockId":732,"pcf_ttm":-5.537,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-04T16:00:00.000Z","stockId":732,"pcf_ttm":-5.828,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-05-03T16:00:00.000Z","stockId":732,"pcf_ttm":-5.945,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-04-27T16:00:00.000Z","stockId":732,"pcf_ttm":1.359,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":732,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":1.318,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":732,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":1.386,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":732,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":1.318,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":732,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":1.25,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":732,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":1.318,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":732,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":1.359,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":732,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":1.427,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":732,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":1.427,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":732,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":1.495,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":732,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":1.522,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":732,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":1.536,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":1.536,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":1.563,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":732,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":1.536,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":1.576,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":1.536,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":1.563,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":732,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":1.59,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":1.576,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":1.563,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":732,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":1.59,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":1.59,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":1.617,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":1.644,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":1.631,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":1.644,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":1.658,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":1.617,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":1.644,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":1.631,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":1.672,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":1.672,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":1.712,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":1.699,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":1.78,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":1.794,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":732,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":1.712,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":1.644,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":1.699,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":1.617,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":1.604,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":1.604,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":1.576,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":1.59,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":1.617,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":1.59,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":1.617,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":1.59,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":1.631,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":1.644,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":1.644,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":1.672,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":1.685,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":1.672,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":1.631,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":1.631,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":1.658,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":1.644,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":1.726,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":732,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":1.739,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":1.767,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":1.794,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":732,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":1.726,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":732,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":1.739,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":1.712,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":1.739,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":1.78,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":1.739,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":1.739,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":1.712,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":1.767,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":1.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":732,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":1.807,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":732,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":1.821,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":732,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":1.862,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":1.943,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":732,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":1.848,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":1.848,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":1.93,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":1.93,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":1.835,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":732,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":1.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":732,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":1.794,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":732,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":1.862,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":1.835,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":732,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":1.903,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":732,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":1.889,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":732,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":1.957,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":732,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":1.971,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":732,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":1.971,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":732,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":2.025,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":732,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":2.093,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":732,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":2.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":732,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":2.31,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":732,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":2.215,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":732,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":2.337,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":732,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":2.46,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":732,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":2.337,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":732,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":2.229,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":732,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":2.12,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":732,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":2.025,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":732,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":1.93,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":1.835,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":732,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":1.753,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":732,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":1.672,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":1.59,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":1.658,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":1.739,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":1.78,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":1.699,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":1.617,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":732,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":1.536,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":1.576,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":1.59,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":1.508,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":732,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":1.441,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":732,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":1.373,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":732,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":1.332,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":732,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":1.277,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":732,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":1.291,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":732,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":1.223,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":732,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":1.209,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":732,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":1.431,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":732,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":1.507,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":732,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":1.553,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":732,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":1.553,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":732,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":1.598,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":732,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":1.659,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":732,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":1.674,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":732,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":1.674,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":732,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":1.69,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":732,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":1.705,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":732,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":1.69,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":732,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":1.481,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":732,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":1.69,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":732,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":1.674,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":732,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":1.72,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":732,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":1.781,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":1.766,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":1.857,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":1.781,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":1.766,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":732,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":1.842,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":1.872,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":1.887,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":1.872,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":1.857,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":1.903,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":1.994,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":1.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":1.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":2.009,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":732,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":1.964,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":732,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":1.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":2.07,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":1.994,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":732,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":1.933,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":732,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":1.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":1.887,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":1.918,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":2.143,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":2.143,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":2.215,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":2.233,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":2.197,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":2.215,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":2.197,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":2.197,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":2.233,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":2.251,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":732,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":2.179,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":2.161,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":2.179,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":2.161,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":2.179,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":2.179,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":2.161,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":732,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":2.179,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":2.143,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":2.108,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":2.215,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":2.268,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":732,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":2.393,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":732,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":2.286,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":2.322,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":732,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":2.215,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":2.143,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":732,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":2.179,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":2.108,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":2.09,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":2.108,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":732,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":2.09,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":732,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":2.197,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":2.233,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":2.233,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":2.197,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":732,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":2.215,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":732,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":2.233,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":2.179,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":732,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":2.233,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":732,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":2.286,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":732,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":2.393,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":732,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":2.411,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":732,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":2.429,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":2.429,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":2.447,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":2.447,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":2.447,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":2.447,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":2.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":732,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":2.465,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":732,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":2.465,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":732,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":2.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":732,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":2.536,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":2.554,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":732,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":2.59,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":732,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":2.59,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":732,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":2.465,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":732,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":2.518,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":732,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":2.393,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":732,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":2.429,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":732,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":2.447,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":732,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":2.536,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":2.536,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":2.536,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":732,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":2.626,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":732,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":2.715,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":732,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":2.643,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":732,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":2.661,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":732,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":2.804,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":732,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":2.768,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":732,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":2.643,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":732,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":2.608,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":732,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":2.554,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":732,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":2.626,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":732,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":2.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":732,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":2.608,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":732,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":2.751,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":732,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":2.894,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":732,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":3.036,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":732,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":3.197,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":732,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-1.797,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":732,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-1.749,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":732,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-1.797,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":732,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-1.931,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":732,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-2.141,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":732,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-2.38,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":732,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-2.399,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":732,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-2.524,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":732,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-2.686,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":732,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":-2.629,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":732,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":-2.715,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":732,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-2.801,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-2.715,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":732,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-2.801,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-2.915,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":732,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-3.059,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":732,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-3.03,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":732,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-3.365,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":732,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-3.212,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":732,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-3.279,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":732,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-3.327,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":732,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-3.021,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":732,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-3.002,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":732,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-2.724,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":732,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-2.705,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":732,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-2.887,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":732,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-2.801,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-2.677,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":732,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-2.638,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":732,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-2.61,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":732,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-2.638,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":732,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-2.399,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":732,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-2.571,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":732,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-2.61,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":732,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-2.61,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":732,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-2.619,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":732,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-2.59,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-2.648,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":732,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-2.686,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":732,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-2.81,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":732,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-2.782,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":732,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-2.801,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-2.772,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":732,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-2.81,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":732,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-2.906,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":732,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-2.954,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":732,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-3.049,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":732,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-3.126,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":732,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-2.839,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":732,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-2.581,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":732,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-2.705,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":732,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-2.81,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":732,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-2.915,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":732,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-3.212,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":732,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-2.915,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":732,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-2.82,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":732,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-2.562,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":732,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-2.332,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":732,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-2.122,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":732,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-2.074,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":732,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-2.17,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":732,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-2.122,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":732,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-2.265,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":732,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-2.246,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":732,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-2.304,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":732,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-2.38,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":732,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-2.323,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":732,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-2.371,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":732,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-2.361,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":732,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-2.495,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":732,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-2.447,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":732,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-2.447,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":732,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-2.466,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":732,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-2.409,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":732,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-2.189,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":732,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-2.16,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-2.151,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":732,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-2.113,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":732,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-2.113,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":732,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-2.141,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":732,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-2.141,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":732,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":-2.16,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-2.16,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-2.285,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":732,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-2.361,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":732,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-2.476,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":732,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-2.246,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":732,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-2.046,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-2.017,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-2.007,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-1.969,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-2.027,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":732,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-2.084,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":732,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-2.046,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-2.007,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-2.065,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-1.979,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-2.007,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-2.017,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-2.007,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-1.94,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-1.921,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":732,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-1.979,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-2.007,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-2.017,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-1.998,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-2.017,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-2.084,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":732,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-1.998,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-2.046,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-2.046,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-2.122,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":732,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-2.189,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":732,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-1.988,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":732,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-1.807,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":732,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-1.788,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":732,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-1.797,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":732,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-1.807,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":732,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-1.864,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":732,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-1.893,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":732,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-1.912,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":732,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-1.921,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":732,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-1.677,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":732,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-1.651,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":732,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-1.694,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":732,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-1.719,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-1.744,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-1.812,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-1.753,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-1.728,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":732,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-1.736,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":732,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-1.778,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-1.761,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":732,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":-1.744,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":-1.77,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-1.795,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":732,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-1.829,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-1.829,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-1.77,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-1.728,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":732,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-1.77,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-1.711,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":732,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-1.812,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-1.931,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":732,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":-1.753,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-1.753,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-1.77,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-1.855,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-1.871,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":732,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-1.931,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":732,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-1.871,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":732,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-1.914,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-1.922,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":732,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-1.838,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":732,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-1.812,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":732,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-1.778,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-1.77,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-1.753,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-1.694,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":732,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-1.677,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":732,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-7.828,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-7.673,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":732,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-7.673,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":732,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-7.712,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":732,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-7.828,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-8.059,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-7.943,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-8.136,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-7.982,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":732,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-8.097,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":732,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-8.059,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":732,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-8.136,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":732,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-8.213,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":732,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-7.943,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":732,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-7.905,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":732,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-7.828,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":732,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-7.635,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":732,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-7.481,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":732,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-7.558,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":732,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-7.481,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":732,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-7.558,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":732,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-7.288,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":732,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-7.249,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":732,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-7.519,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":732,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-7.789,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":732,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-8.175,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":732,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-8.329,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-8.367,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":732,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-8.445,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-8.445,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-8.406,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":732,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-8.445,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-8.445,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":732,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-8.637,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":732,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-8.56,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":732,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-8.753,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":732,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-8.869,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":732,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-9.061,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":732,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-9.177,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":732,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-8.329,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-8.329,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":-8.367,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":732,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-8.329,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":732,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-8.599,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":732,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-8.714,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":732,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-8.869,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":732,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-8.869,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":732,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-8.869,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":732,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-8.907,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":732,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-8.83,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":732,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-8.83,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":732,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-9.061,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":732,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-9.1,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":732,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-9.1,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":732,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-9.794,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":732,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-9.91,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":732,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-10.025,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":732,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-10.103,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":732,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-10.141,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":732,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-10.218,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-10.45,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-10.45,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-10.257,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":732,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-10.257,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":732,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-10.45,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-10.373,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":732,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-10.103,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":732,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-9.794,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":732,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-9.91,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":732,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-9.871,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":732,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-9.833,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":732,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":-10.025,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":732,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-10.218,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-9.987,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":732,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-10.411,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":732,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-10.45,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":732,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-10.18,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":732,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-10.103,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":732,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-9.871,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":732,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-10.141,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":732,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-10.334,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":732,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-9.948,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":732,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-12.38,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-12.427,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":732,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-12.24,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":732,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-12.427,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":732,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-12.38,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-12.707,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":732,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-12.613,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":732,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-13.034,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":732,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-13.267,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":732,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-13.454,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":732,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-13.081,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":732,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-13.221,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":732,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-13.034,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":732,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-13.361,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-13.408,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":732,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-13.501,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":732,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-13.968,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":732,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":-13.875,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":732,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":-13.781,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":732,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-14.062,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":732,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-14.295,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":732,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-14.155,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":732,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-14.576,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":732,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-15.136,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":732,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-15.136,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":732,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-15.323,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":732,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-15.743,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":732,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-15.837,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":732,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-15.51,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":732,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-15.23,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":732,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-15.603,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":732,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-15.93,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":732,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-15.884,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":732,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-15.79,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":732,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-15.557,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":732,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-14.809,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":732,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-15.23,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":732,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-15.837,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":732,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-16.211,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":732,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-15.323,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":732,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-15.276,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":732,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-15.416,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-15.276,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":732,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-15.416,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-15.603,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":732,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-15.183,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":732,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-14.622,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":732,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-15.416,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-14.762,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":732,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-13.688,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":732,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-13.361,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-13.127,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":732,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-13.361,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-12.707,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":732,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-12.053,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":732,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-12.38,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":732,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-12.333,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":732,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-12.193,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":732,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-12.473,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":732,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-12.8,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":732,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-12.987,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":732,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-13.361,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-14.015,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":732,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-14.669,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":732,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-15.136,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":732,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-14.389,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":732,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-14.949,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":732,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-13.594,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":732,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-13.454,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":732,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-13.875,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":732,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-12.613,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":732,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-12.8,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":732,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-12.8,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":732,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-13.361,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":732,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-12.987,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":732,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-13.548,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":732,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-13.735,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":732,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-14.389,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":732,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-15.276,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":732,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-15.136,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":732,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-15.416,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-15.416,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":732,"date":"2020-12-24T16:00:00.000Z","pcf_ttm":-15.51,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":732,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-15.51,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":732,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-16.07,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":732,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-15.884,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":732,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-15.837,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":732,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-16.024,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":732,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-15.79,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":732,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-15.65,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":732,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-15.65,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":732,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-16.257,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":732,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-16.397,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":732,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-17.285,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":732,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-17.332,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":732,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-17.705,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":732,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-17.752,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":732,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-18.033,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":732,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-18.126,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":732,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-18.5,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":732,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-18.64,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":732,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-19.107,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":732,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-18.406,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":732,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-17.425,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":732,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-17.752,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":732,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-18.126,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":732,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-18.219,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":732,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-18.266,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":732,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-18.266,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":732,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-18.593,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":732,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-18.36,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":732,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-18.219,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":732,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-18.266,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":732,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-18.266,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":732,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-17.425,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":732,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-17.519,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":732,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-17.846,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":732,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-17.285,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":732,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-17.519,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":732,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-17.425,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":732,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-17.705,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":732,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-17.705,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":732,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-17.519,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":732,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-18.173,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":732,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-19.014,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":732,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-19.2,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":732,"date":"2020-10-25T16:00:00.000Z","pcf_ttm":-19.341,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":732,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":4.099,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":732,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":4.109,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":732,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":4.089,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":732,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":4.129,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":732,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":4.129,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":732,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":4.159,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":732,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":4.239,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":732,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":4.369,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":732,"date":"2020-10-12T16:00:00.000Z","pcf_ttm":4.499,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":732,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":4.579,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":732,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":4.419,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":732,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":4.319,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":732,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":4.499,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":732,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":4.569,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":732,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":4.409,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":732,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":4.899,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":732,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":4.999,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":732,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":5.009,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":732,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":5.129,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":732,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":5.209,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":732,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":5.089,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":732,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":5.039,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":732,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":5.029,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":732,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":5.069,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":732,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":5.099,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":732,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":5.079,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":732,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":5.289,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":732,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":5.339,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":732,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":5.409,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":732,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":5.139,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":732,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":5.069,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":732,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":5.119,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":732,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":5.199,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":732,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":5.159,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":732,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":5.119,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":732,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":4.989,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":732,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":4.959,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":732,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":5.189,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":732,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":5.249,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":732,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":5.379,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":732,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":5.399,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":732,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":5.429,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":732,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":5.519,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":732,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":5.589,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":732,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":1.588,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":732,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":1.56,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":732,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":1.548,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":732,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":1.537,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":732,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":1.577,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":732,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":1.528,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":732,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":1.528,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":732,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":1.568,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":732,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":1.582,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":732,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":1.651,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":732,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":1.691,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":732,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":1.702,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":732,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":1.548,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":732,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":1.483,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":732,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":1.497,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":732,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":1.523,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":732,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":1.577,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":732,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":1.577,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":732,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":1.597,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":732,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":1.614,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":732,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":1.486,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":732,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":1.523,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":732,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":1.676,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":732,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":1.861,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":732,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":1.861,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":732,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":1.836,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":732,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":1.858,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":732,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":1.915,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":732,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":2.052,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":732,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":1.992,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":732,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":1.81,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":732,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":1.645,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":732,"date":"2020-06-30T16:00:00.000Z","pcf_ttm":1.494,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":732,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":1.449,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":732,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":1.457,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":732,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":1.494,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":732,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":1.469,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":732,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":1.497,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":732,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":1.372,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":732,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":1.369,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":732,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":1.38,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":732,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":1.366,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":732,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":1.403,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":732,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":1.372,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":732,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":1.366,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":732,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":1.315,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":732,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":1.298,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":732,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":1.315,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":732,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":1.332,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":732,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":1.329,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":732,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":1.269,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":32351322,"t_y2y":-0.8635922501723}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-222207834,"t_y2y":-1.4199487293562978}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":115378610,"t_y2y":1.097205506265076}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":206711377,"t_y2y":1.2298481465646394}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":237166305,"t_y2y":1.378156285318469}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":529130864,"t_y2y":1.1794374675674293}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1186955497,"t_y2y":0.22525647760796735}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-899338890,"t_y2y":0.010702815236311317}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-627164784,"t_y2y":0.7859889901238545}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2948831541,"t_y2y":-1.124872983422943}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1532062499,"t_y2y":-1.067744351068405}}},"exchangeRate":1,"influenceDate":"2020-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-14T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-909068482,"t_y2y":-1.044967595201967}}},"exchangeRate":1,"influenceDate":"2020-08-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2930525791,"t_y2y":-1.2454630802111801}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23614647942,"t_y2y":0.6950702791987832}}},"exchangeRate":1,"influenceDate":"2020-06-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":22615354267,"t_y2y":138.5280316432156}}},"exchangeRate":1,"influenceDate":"2019-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20216079555,"t_y2y":39.78643626816053}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11938764023,"t_y2y":3.5956735655815755}}},"exchangeRate":1,"influenceDate":"2019-04-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13931368057,"t_y2y":2.109833312391635}}},"exchangeRate":1,"influenceDate":"2019-04-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":732}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":732,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":732,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":732,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-2.5062539438027263,"maxv":-1.651306382771549,"maxpv":5.588656188199373,"minv":1.209481107569597,"avgv":0.843799296701512,"maxvd":"2021-10-27T16:00:00.000Z","minvd":"2022-10-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}