window.pageData = {"stock":{"_id":731,"stockCode":"000731","exchange":"sz","market":"a","stockType":"company","followedNum":233,"ipoDate":"1997-06-16T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":23,"fsTableType":"non_financial","tickerId":731,"establishDate":"1994-03-02T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"四川美丰","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"scmf","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000220301,"stockCode":"220301","name":"氮肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.152679533376574},"pb":{"mcw":1.7122308659574648},"ps_ttm":{"mcw":1.0900519985466184},"dyr":{"mcw":0.014097898749614863}},"staticDividendYieldRatio":0.014097898749614863},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220301,"stockCode":"220301","name":"氮肥","stockType":"industry","exchange":"sw","tickerId":220301,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220801,"stockCode":"220801","name":"氮肥","stockType":"industry","exchange":"sw_2021","tickerId":220801,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"source":"csi","name":"央企股东回报","weighting":0.022666},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00052},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00018},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.scmeif.com","companyName":"四川美丰化工股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":731,"type":"tr_dri","cagr_p_r_fs":0.020469965129519485,"cagr_p_r_fys":-0.03211009174311963,"cagr_p_r_y1":-0.038756958132081465,"cagr_p_r_y10":0.007484941814912327,"cagr_p_r_y3":-0.061992483414762156,"cagr_p_r_y5":0.06021465570620643,"p_r_fs":0.7971797270563032,"cagr_p_r_d30":-0.12809917355371891,"cagr_p_r_d60":-0.13877551020408163,"cagr_p_r_d90":-0.07184750733137857,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1997-06-16T16:00:00.000Z","cagr_p_r_y20":0.013484894309973905,"cagr_p_r_d14":-0.08260869565217388,"cagr_p_r_d7":-0.032110091743119185},"shnc":{"stockId":731,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":48627,"shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":43689,"shnc_q1":0.25911444847229415,"shnc_q2":0.23887289495809025,"shnc_q3":0.133258756904146,"shnc_w2":-0.03439675776784786,"shnc_w4":-0.018982664329905613,"shnc_w8":-0.02242982788368472,"shnc_w12":-0.015594541910331383,"shnc_d60":-0.14462761375205577,"shnc_d90":0.16787404100617498,"shnc_d10":-0.037029689876347284,"shnc_d20":-0.047235852142623484,"shnc_d30":-0.05580169004343974,"shnc_y1":0.009496741993622626},"ple":{"stockId":731,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":731,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":0.0032,"mtaslb":372635963,"mtaslb_mc_r":0.10828857210684116,"mtaslb_fbc":-3222052,"mtaslb_fb":372414005,"mtaslb_smc":-6000,"mtaslb_sb":221958,"fb_mc_rc_d1":-0.0009363331642093593,"fb_mc_rc_d5":-0.00023164193326402768,"fb_mc_rc_d20":0.001768123247485829,"fb_mc_rc_d60":0.009631979685807408,"fb_mc_rc_d120":0.007235632452064626,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-3222052,"npa_o_f_d120":35202139,"npa_o_f_d20":6575466,"npa_o_f_d5":-848529,"npa_o_f_d60":43975901,"fb_mc_rc_d240":-0.001088873760246707,"npa_o_f_d240":3942042}},"priceMetrics":{"pe_ttm":-24.525171345104578,"d_pe_ttm":-20.25650570962236,"pb":0.9098792062884171,"pb_wo_gw":0.9098792062884171,"dyr":0.015826121088817036,"mc":3474067947,"mc_om":3474067947,"sp":6.33,"spc":0.0096,"ta":52073439,"to_r":0.015062335797199075,"cmc":3474067947,"ecmc":3017968962.84,"ecmc_psh":69078,"shn":43689},"staticDividendYieldRatio":0.015826121088817036},"startDate":"2021-05-23T10:53:48.331Z","endDate":"2026-05-23T10:53:48.331Z","lxrForwardAdjustedList":[{"stockId":731,"date":"2026-05-21T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"date":"2026-05-20T16:00:00.000Z","stockId":731,"sp":6.27,"lxr_fc_rights":6.27},{"stockId":731,"date":"2026-05-19T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":731,"date":"2026-05-18T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":731,"date":"2026-05-17T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":731,"date":"2026-05-14T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":731,"date":"2026-05-13T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"date":"2026-05-12T16:00:00.000Z","stockId":731,"sp":6.71,"lxr_fc_rights":6.71},{"stockId":731,"date":"2026-05-11T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":731,"date":"2026-05-10T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":731,"date":"2026-05-07T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":731,"date":"2026-05-06T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":731,"date":"2026-05-05T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":731,"date":"2026-04-29T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-04-28T16:00:00.000Z","stockId":731,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2026-04-27T16:00:00.000Z","stockId":731,"sp":7.19,"lxr_fc_rights":7.19},{"stockId":731,"date":"2026-04-26T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"date":"2026-04-23T16:00:00.000Z","stockId":731,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2026-04-22T16:00:00.000Z","stockId":731,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-04-21T16:00:00.000Z","stockId":731,"sp":7.26,"lxr_fc_rights":7.26},{"stockId":731,"date":"2026-04-20T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":731,"date":"2026-04-19T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"date":"2026-04-16T16:00:00.000Z","stockId":731,"sp":7.16,"lxr_fc_rights":7.16},{"stockId":731,"date":"2026-04-15T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"date":"2026-04-14T16:00:00.000Z","stockId":731,"sp":6.96,"lxr_fc_rights":6.96},{"stockId":731,"date":"2026-04-13T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":731,"date":"2026-04-12T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":731,"date":"2026-04-09T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"date":"2026-04-08T16:00:00.000Z","stockId":731,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-04-07T16:00:00.000Z","stockId":731,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-04-06T16:00:00.000Z","stockId":731,"sp":7.4,"lxr_fc_rights":7.4},{"stockId":731,"date":"2026-04-02T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":731,"date":"2026-04-01T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":731,"date":"2026-03-31T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"date":"2026-03-30T16:00:00.000Z","stockId":731,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2026-03-29T16:00:00.000Z","stockId":731,"sp":7.65,"lxr_fc_rights":7.65},{"stockId":731,"date":"2026-03-26T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":731,"date":"2026-03-25T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"date":"2026-03-24T16:00:00.000Z","stockId":731,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-03-23T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":7.3},{"stockId":731,"date":"2026-03-22T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":731,"date":"2026-03-19T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-03-18T16:00:00.000Z","stockId":731,"sp":7.49,"lxr_fc_rights":7.49},{"stockId":731,"date":"2026-03-17T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"date":"2026-03-16T16:00:00.000Z","stockId":731,"sp":7.84,"lxr_fc_rights":7.84},{"stockId":731,"date":"2026-03-15T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":731,"date":"2026-03-12T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"date":"2026-03-11T16:00:00.000Z","stockId":731,"sp":7.95,"lxr_fc_rights":7.95},{"stockId":731,"date":"2026-03-10T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"date":"2026-03-09T16:00:00.000Z","stockId":731,"sp":7.81,"lxr_fc_rights":7.81},{"stockId":731,"date":"2026-03-08T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":731,"date":"2026-03-05T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-03-04T16:00:00.000Z","stockId":731,"sp":7.54,"lxr_fc_rights":7.54},{"stockId":731,"date":"2026-03-03T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"date":"2026-03-02T16:00:00.000Z","stockId":731,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2026-03-01T16:00:00.000Z","stockId":731,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2026-02-26T16:00:00.000Z","stockId":731,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2026-02-25T16:00:00.000Z","stockId":731,"sp":7.17,"lxr_fc_rights":7.17},{"stockId":731,"date":"2026-02-24T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-02-23T16:00:00.000Z","stockId":731,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2026-02-12T16:00:00.000Z","stockId":731,"sp":6.82,"lxr_fc_rights":6.82},{"stockId":731,"date":"2026-02-11T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"date":"2026-02-10T16:00:00.000Z","stockId":731,"sp":6.95,"lxr_fc_rights":6.95},{"stockId":731,"date":"2026-02-09T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":731,"date":"2026-02-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":731,"date":"2026-02-05T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":731,"date":"2026-02-04T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":731,"date":"2026-02-03T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-02-02T16:00:00.000Z","stockId":731,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2026-02-01T16:00:00.000Z","stockId":731,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2026-01-29T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":7.1},{"stockId":731,"date":"2026-01-28T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"date":"2026-01-27T16:00:00.000Z","stockId":731,"sp":6.96,"lxr_fc_rights":6.96},{"stockId":731,"date":"2026-01-26T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":731,"date":"2026-01-25T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":731,"date":"2026-01-22T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":731,"date":"2026-01-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"date":"2026-01-20T16:00:00.000Z","stockId":731,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2026-01-19T16:00:00.000Z","stockId":731,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-01-18T16:00:00.000Z","stockId":731,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2026-01-15T16:00:00.000Z","stockId":731,"sp":6.62,"lxr_fc_rights":6.62},{"stockId":731,"date":"2026-01-14T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":731,"date":"2026-01-13T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"date":"2026-01-12T16:00:00.000Z","stockId":731,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2026-01-11T16:00:00.000Z","stockId":731,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2026-01-08T16:00:00.000Z","stockId":731,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2026-01-07T16:00:00.000Z","stockId":731,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2026-01-06T16:00:00.000Z","stockId":731,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2026-01-05T16:00:00.000Z","stockId":731,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2026-01-04T16:00:00.000Z","stockId":731,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-12-30T16:00:00.000Z","stockId":731,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-12-29T16:00:00.000Z","stockId":731,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-12-28T16:00:00.000Z","stockId":731,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-12-25T16:00:00.000Z","stockId":731,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-12-24T16:00:00.000Z","stockId":731,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-12-23T16:00:00.000Z","stockId":731,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-12-22T16:00:00.000Z","stockId":731,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-12-21T16:00:00.000Z","stockId":731,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-12-18T16:00:00.000Z","stockId":731,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-12-17T16:00:00.000Z","stockId":731,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-12-16T16:00:00.000Z","stockId":731,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-12-15T16:00:00.000Z","stockId":731,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-12-14T16:00:00.000Z","stockId":731,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-12-11T16:00:00.000Z","stockId":731,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-12-10T16:00:00.000Z","stockId":731,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-12-09T16:00:00.000Z","stockId":731,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-12-08T16:00:00.000Z","stockId":731,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-12-07T16:00:00.000Z","stockId":731,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-12-04T16:00:00.000Z","stockId":731,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-12-03T16:00:00.000Z","stockId":731,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-12-02T16:00:00.000Z","stockId":731,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-12-01T16:00:00.000Z","stockId":731,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-11-30T16:00:00.000Z","stockId":731,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-11-27T16:00:00.000Z","stockId":731,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-11-26T16:00:00.000Z","stockId":731,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-11-25T16:00:00.000Z","stockId":731,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-11-24T16:00:00.000Z","stockId":731,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-11-23T16:00:00.000Z","stockId":731,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-11-20T16:00:00.000Z","stockId":731,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-11-19T16:00:00.000Z","stockId":731,"sp":7,"lxr_fc_rights":7},{"date":"2025-11-18T16:00:00.000Z","stockId":731,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-11-17T16:00:00.000Z","stockId":731,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-11-16T16:00:00.000Z","stockId":731,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-11-13T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-11-12T16:00:00.000Z","stockId":731,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-11-11T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-11-10T16:00:00.000Z","stockId":731,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-11-09T16:00:00.000Z","stockId":731,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-11-06T16:00:00.000Z","stockId":731,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-11-05T16:00:00.000Z","stockId":731,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-11-04T16:00:00.000Z","stockId":731,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-11-03T16:00:00.000Z","stockId":731,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-11-02T16:00:00.000Z","stockId":731,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-10-30T16:00:00.000Z","stockId":731,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-10-29T16:00:00.000Z","stockId":731,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-10-28T16:00:00.000Z","stockId":731,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-10-27T16:00:00.000Z","stockId":731,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-10-26T16:00:00.000Z","stockId":731,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-10-23T16:00:00.000Z","stockId":731,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-10-22T16:00:00.000Z","stockId":731,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-10-21T16:00:00.000Z","stockId":731,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-10-20T16:00:00.000Z","stockId":731,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-10-19T16:00:00.000Z","stockId":731,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-10-16T16:00:00.000Z","stockId":731,"sp":6.79,"lxr_fc_rights":6.69},{"date":"2025-10-15T16:00:00.000Z","stockId":731,"sp":6.83,"lxr_fc_rights":6.73},{"date":"2025-10-14T16:00:00.000Z","stockId":731,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2025-10-13T16:00:00.000Z","stockId":731,"sp":6.88,"lxr_fc_rights":6.78},{"date":"2025-10-12T16:00:00.000Z","stockId":731,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2025-10-09T16:00:00.000Z","stockId":731,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2025-10-08T16:00:00.000Z","stockId":731,"sp":6.81,"lxr_fc_rights":6.71},{"date":"2025-09-29T16:00:00.000Z","stockId":731,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2025-09-28T16:00:00.000Z","stockId":731,"sp":6.81,"lxr_fc_rights":6.71},{"date":"2025-09-25T16:00:00.000Z","stockId":731,"sp":6.76,"lxr_fc_rights":6.66},{"date":"2025-09-24T16:00:00.000Z","stockId":731,"sp":6.75,"lxr_fc_rights":6.65},{"date":"2025-09-23T16:00:00.000Z","stockId":731,"sp":6.83,"lxr_fc_rights":6.73},{"date":"2025-09-22T16:00:00.000Z","stockId":731,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2025-09-21T16:00:00.000Z","stockId":731,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2025-09-18T16:00:00.000Z","stockId":731,"sp":6.97,"lxr_fc_rights":6.87},{"date":"2025-09-17T16:00:00.000Z","stockId":731,"sp":7.02,"lxr_fc_rights":6.92},{"date":"2025-09-16T16:00:00.000Z","stockId":731,"sp":7.12,"lxr_fc_rights":7.02},{"date":"2025-09-15T16:00:00.000Z","stockId":731,"sp":7.09,"lxr_fc_rights":6.99},{"date":"2025-09-14T16:00:00.000Z","stockId":731,"sp":7.07,"lxr_fc_rights":6.97},{"date":"2025-09-11T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":7},{"date":"2025-09-10T16:00:00.000Z","stockId":731,"sp":7.12,"lxr_fc_rights":7.02},{"date":"2025-09-09T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":7.05},{"date":"2025-09-08T16:00:00.000Z","stockId":731,"sp":7.13,"lxr_fc_rights":7.03},{"date":"2025-09-07T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":7.05},{"date":"2025-09-04T16:00:00.000Z","stockId":731,"sp":7.05,"lxr_fc_rights":6.95},{"date":"2025-09-03T16:00:00.000Z","stockId":731,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2025-09-02T16:00:00.000Z","stockId":731,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2025-09-01T16:00:00.000Z","stockId":731,"sp":7.05,"lxr_fc_rights":6.95},{"date":"2025-08-31T16:00:00.000Z","stockId":731,"sp":7.09,"lxr_fc_rights":6.99},{"date":"2025-08-28T16:00:00.000Z","stockId":731,"sp":7.11,"lxr_fc_rights":7.01},{"date":"2025-08-27T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":7.05},{"date":"2025-08-26T16:00:00.000Z","stockId":731,"sp":7.22,"lxr_fc_rights":7.11},{"date":"2025-08-25T16:00:00.000Z","stockId":731,"sp":7.48,"lxr_fc_rights":7.37},{"date":"2025-08-24T16:00:00.000Z","stockId":731,"sp":7.35,"lxr_fc_rights":7.24},{"date":"2025-08-21T16:00:00.000Z","stockId":731,"sp":7.33,"lxr_fc_rights":7.22},{"date":"2025-08-20T16:00:00.000Z","stockId":731,"sp":7.32,"lxr_fc_rights":7.21},{"date":"2025-08-19T16:00:00.000Z","stockId":731,"sp":7.23,"lxr_fc_rights":7.12},{"date":"2025-08-18T16:00:00.000Z","stockId":731,"sp":7.2,"lxr_fc_rights":7.09},{"date":"2025-08-17T16:00:00.000Z","stockId":731,"sp":7.2,"lxr_fc_rights":7.09},{"date":"2025-08-14T16:00:00.000Z","stockId":731,"sp":7.18,"lxr_fc_rights":7.08},{"date":"2025-08-13T16:00:00.000Z","stockId":731,"sp":7.04,"lxr_fc_rights":6.94},{"date":"2025-08-12T16:00:00.000Z","stockId":731,"sp":7.12,"lxr_fc_rights":7.02},{"date":"2025-08-11T16:00:00.000Z","stockId":731,"sp":7.13,"lxr_fc_rights":7.03},{"date":"2025-08-10T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":7},{"date":"2025-08-07T16:00:00.000Z","stockId":731,"sp":7.11,"lxr_fc_rights":7.01},{"date":"2025-08-06T16:00:00.000Z","stockId":731,"sp":7.08,"lxr_fc_rights":6.98},{"date":"2025-08-05T16:00:00.000Z","stockId":731,"sp":7.11,"lxr_fc_rights":7.01},{"date":"2025-08-04T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":7.05},{"date":"2025-08-03T16:00:00.000Z","stockId":731,"sp":7.08,"lxr_fc_rights":6.98},{"date":"2025-07-31T16:00:00.000Z","stockId":731,"sp":7.01,"lxr_fc_rights":6.91},{"date":"2025-07-30T16:00:00.000Z","stockId":731,"sp":6.95,"lxr_fc_rights":6.85},{"date":"2025-07-29T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":7.05},{"date":"2025-07-28T16:00:00.000Z","stockId":731,"sp":7.14,"lxr_fc_rights":7.04},{"date":"2025-07-27T16:00:00.000Z","stockId":731,"sp":7.21,"lxr_fc_rights":7.1},{"date":"2025-07-24T16:00:00.000Z","stockId":731,"sp":7.18,"lxr_fc_rights":7.08},{"date":"2025-07-23T16:00:00.000Z","stockId":731,"sp":7.23,"lxr_fc_rights":7.12},{"date":"2025-07-22T16:00:00.000Z","stockId":731,"sp":7.22,"lxr_fc_rights":7.11},{"date":"2025-07-21T16:00:00.000Z","stockId":731,"sp":7.36,"lxr_fc_rights":7.25},{"date":"2025-07-20T16:00:00.000Z","stockId":731,"sp":7.28,"lxr_fc_rights":7.17},{"date":"2025-07-17T16:00:00.000Z","stockId":731,"sp":7.06,"lxr_fc_rights":6.96},{"date":"2025-07-16T16:00:00.000Z","stockId":731,"sp":7.02,"lxr_fc_rights":6.92},{"date":"2025-07-15T16:00:00.000Z","stockId":731,"sp":6.98,"lxr_fc_rights":6.88},{"date":"2025-07-14T16:00:00.000Z","stockId":731,"sp":7,"lxr_fc_rights":6.9},{"date":"2025-07-13T16:00:00.000Z","stockId":731,"sp":7.07,"lxr_fc_rights":6.97},{"date":"2025-07-10T16:00:00.000Z","stockId":731,"sp":7.05,"lxr_fc_rights":6.95},{"date":"2025-07-09T16:00:00.000Z","stockId":731,"sp":7.06,"lxr_fc_rights":6.96},{"date":"2025-07-08T16:00:00.000Z","stockId":731,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2025-07-07T16:00:00.000Z","stockId":731,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2025-07-06T16:00:00.000Z","stockId":731,"sp":6.99,"lxr_fc_rights":6.89},{"date":"2025-07-03T16:00:00.000Z","stockId":731,"sp":6.98,"lxr_fc_rights":6.88},{"date":"2025-07-02T16:00:00.000Z","stockId":731,"sp":7,"lxr_fc_rights":6.9},{"date":"2025-07-01T16:00:00.000Z","stockId":731,"sp":7.01,"lxr_fc_rights":6.91},{"date":"2025-06-30T16:00:00.000Z","stockId":731,"sp":6.94,"lxr_fc_rights":6.84},{"date":"2025-06-29T16:00:00.000Z","stockId":731,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2025-06-26T16:00:00.000Z","stockId":731,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2025-06-25T16:00:00.000Z","stockId":731,"sp":6.83,"lxr_fc_rights":6.73},{"date":"2025-06-24T16:00:00.000Z","stockId":731,"sp":6.81,"lxr_fc_rights":6.71},{"date":"2025-06-23T16:00:00.000Z","stockId":731,"sp":6.87,"lxr_fc_rights":6.77},{"date":"2025-06-22T16:00:00.000Z","stockId":731,"sp":6.89,"lxr_fc_rights":6.79},{"date":"2025-06-19T16:00:00.000Z","stockId":731,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2025-06-18T16:00:00.000Z","stockId":731,"sp":6.97,"lxr_fc_rights":6.87},{"date":"2025-06-17T16:00:00.000Z","stockId":731,"sp":6.86,"lxr_fc_rights":6.76},{"date":"2025-06-16T16:00:00.000Z","stockId":731,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2025-06-15T16:00:00.000Z","stockId":731,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2025-06-12T16:00:00.000Z","stockId":731,"sp":6.91,"lxr_fc_rights":6.64},{"date":"2025-06-11T16:00:00.000Z","stockId":731,"sp":6.95,"lxr_fc_rights":6.68},{"date":"2025-06-10T16:00:00.000Z","stockId":731,"sp":6.96,"lxr_fc_rights":6.69},{"date":"2025-06-09T16:00:00.000Z","stockId":731,"sp":6.92,"lxr_fc_rights":6.65},{"date":"2025-06-08T16:00:00.000Z","stockId":731,"sp":6.95,"lxr_fc_rights":6.68},{"date":"2025-06-05T16:00:00.000Z","stockId":731,"sp":6.93,"lxr_fc_rights":6.66},{"date":"2025-06-04T16:00:00.000Z","stockId":731,"sp":6.88,"lxr_fc_rights":6.61},{"date":"2025-06-03T16:00:00.000Z","stockId":731,"sp":6.89,"lxr_fc_rights":6.62},{"date":"2025-06-02T16:00:00.000Z","stockId":731,"sp":6.84,"lxr_fc_rights":6.58},{"date":"2025-05-29T16:00:00.000Z","stockId":731,"sp":6.85,"lxr_fc_rights":6.59},{"date":"2025-05-28T16:00:00.000Z","stockId":731,"sp":6.87,"lxr_fc_rights":6.6},{"date":"2025-05-27T16:00:00.000Z","stockId":731,"sp":6.85,"lxr_fc_rights":6.59},{"date":"2025-05-26T16:00:00.000Z","stockId":731,"sp":6.91,"lxr_fc_rights":6.64},{"date":"2025-05-25T16:00:00.000Z","stockId":731,"sp":6.79,"lxr_fc_rights":6.53},{"date":"2025-05-22T16:00:00.000Z","stockId":731,"sp":6.83,"lxr_fc_rights":6.57},{"date":"2025-05-21T16:00:00.000Z","stockId":731,"sp":6.85,"lxr_fc_rights":6.59},{"date":"2025-05-20T16:00:00.000Z","stockId":731,"sp":6.95,"lxr_fc_rights":6.68},{"date":"2025-05-19T16:00:00.000Z","stockId":731,"sp":6.93,"lxr_fc_rights":6.66},{"date":"2025-05-18T16:00:00.000Z","stockId":731,"sp":6.92,"lxr_fc_rights":6.65},{"date":"2025-05-15T16:00:00.000Z","stockId":731,"sp":6.86,"lxr_fc_rights":6.59},{"date":"2025-05-14T16:00:00.000Z","stockId":731,"sp":6.89,"lxr_fc_rights":6.62},{"date":"2025-05-13T16:00:00.000Z","stockId":731,"sp":6.88,"lxr_fc_rights":6.61},{"date":"2025-05-12T16:00:00.000Z","stockId":731,"sp":6.88,"lxr_fc_rights":6.61},{"date":"2025-05-11T16:00:00.000Z","stockId":731,"sp":6.88,"lxr_fc_rights":6.61},{"date":"2025-05-08T16:00:00.000Z","stockId":731,"sp":6.86,"lxr_fc_rights":6.59},{"date":"2025-05-07T16:00:00.000Z","stockId":731,"sp":6.9,"lxr_fc_rights":6.63},{"date":"2025-05-06T16:00:00.000Z","stockId":731,"sp":6.98,"lxr_fc_rights":6.71},{"date":"2025-05-05T16:00:00.000Z","stockId":731,"sp":6.79,"lxr_fc_rights":6.53},{"date":"2025-04-29T16:00:00.000Z","stockId":731,"sp":6.7,"lxr_fc_rights":6.44},{"date":"2025-04-28T16:00:00.000Z","stockId":731,"sp":6.75,"lxr_fc_rights":6.49},{"date":"2025-04-27T16:00:00.000Z","stockId":731,"sp":6.8,"lxr_fc_rights":6.54},{"date":"2025-04-24T16:00:00.000Z","stockId":731,"sp":6.9,"lxr_fc_rights":6.63},{"date":"2025-04-23T16:00:00.000Z","stockId":731,"sp":6.84,"lxr_fc_rights":6.58},{"date":"2025-04-22T16:00:00.000Z","stockId":731,"sp":6.83,"lxr_fc_rights":6.57},{"date":"2025-04-21T16:00:00.000Z","stockId":731,"sp":6.87,"lxr_fc_rights":6.6},{"date":"2025-04-20T16:00:00.000Z","stockId":731,"sp":7.17,"lxr_fc_rights":6.89},{"date":"2025-04-17T16:00:00.000Z","stockId":731,"sp":7.11,"lxr_fc_rights":6.84},{"date":"2025-04-16T16:00:00.000Z","stockId":731,"sp":7.11,"lxr_fc_rights":6.84},{"date":"2025-04-15T16:00:00.000Z","stockId":731,"sp":7.05,"lxr_fc_rights":6.78},{"date":"2025-04-14T16:00:00.000Z","stockId":731,"sp":7.16,"lxr_fc_rights":6.88},{"date":"2025-04-13T16:00:00.000Z","stockId":731,"sp":7.03,"lxr_fc_rights":6.76},{"date":"2025-04-10T16:00:00.000Z","stockId":731,"sp":6.96,"lxr_fc_rights":6.69},{"date":"2025-04-09T16:00:00.000Z","stockId":731,"sp":6.95,"lxr_fc_rights":6.68},{"date":"2025-04-08T16:00:00.000Z","stockId":731,"sp":6.93,"lxr_fc_rights":6.66},{"date":"2025-04-07T16:00:00.000Z","stockId":731,"sp":6.87,"lxr_fc_rights":6.6},{"date":"2025-04-06T16:00:00.000Z","stockId":731,"sp":6.6,"lxr_fc_rights":6.34},{"date":"2025-04-02T16:00:00.000Z","stockId":731,"sp":7.31,"lxr_fc_rights":7.03},{"date":"2025-04-01T16:00:00.000Z","stockId":731,"sp":7.23,"lxr_fc_rights":6.95},{"date":"2025-03-31T16:00:00.000Z","stockId":731,"sp":7.29,"lxr_fc_rights":7.01},{"date":"2025-03-30T16:00:00.000Z","stockId":731,"sp":7.2,"lxr_fc_rights":6.92},{"date":"2025-03-27T16:00:00.000Z","stockId":731,"sp":7.36,"lxr_fc_rights":7.08},{"date":"2025-03-26T16:00:00.000Z","stockId":731,"sp":7.58,"lxr_fc_rights":7.29},{"date":"2025-03-25T16:00:00.000Z","stockId":731,"sp":7.66,"lxr_fc_rights":7.36},{"date":"2025-03-24T16:00:00.000Z","stockId":731,"sp":7.84,"lxr_fc_rights":7.54},{"date":"2025-03-23T16:00:00.000Z","stockId":731,"sp":7.51,"lxr_fc_rights":7.22},{"date":"2025-03-20T16:00:00.000Z","stockId":731,"sp":7.41,"lxr_fc_rights":7.12},{"date":"2025-03-19T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":7.02},{"date":"2025-03-18T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":7.02},{"date":"2025-03-17T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":7.02},{"date":"2025-03-16T16:00:00.000Z","stockId":731,"sp":7.28,"lxr_fc_rights":7},{"date":"2025-03-13T16:00:00.000Z","stockId":731,"sp":7.23,"lxr_fc_rights":6.95},{"date":"2025-03-12T16:00:00.000Z","stockId":731,"sp":7.18,"lxr_fc_rights":6.9},{"date":"2025-03-11T16:00:00.000Z","stockId":731,"sp":7.18,"lxr_fc_rights":6.9},{"date":"2025-03-10T16:00:00.000Z","stockId":731,"sp":7.19,"lxr_fc_rights":6.91},{"date":"2025-03-09T16:00:00.000Z","stockId":731,"sp":7.13,"lxr_fc_rights":6.85},{"date":"2025-03-06T16:00:00.000Z","stockId":731,"sp":7.12,"lxr_fc_rights":6.84},{"date":"2025-03-05T16:00:00.000Z","stockId":731,"sp":7.13,"lxr_fc_rights":6.85},{"date":"2025-03-04T16:00:00.000Z","stockId":731,"sp":7.11,"lxr_fc_rights":6.84},{"date":"2025-03-03T16:00:00.000Z","stockId":731,"sp":7.14,"lxr_fc_rights":6.86},{"date":"2025-03-02T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":6.83},{"date":"2025-02-27T16:00:00.000Z","stockId":731,"sp":7.06,"lxr_fc_rights":6.79},{"date":"2025-02-26T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":6.83},{"date":"2025-02-25T16:00:00.000Z","stockId":731,"sp":7.12,"lxr_fc_rights":6.84},{"date":"2025-02-24T16:00:00.000Z","stockId":731,"sp":7.08,"lxr_fc_rights":6.81},{"date":"2025-02-23T16:00:00.000Z","stockId":731,"sp":7.19,"lxr_fc_rights":6.91},{"date":"2025-02-20T16:00:00.000Z","stockId":731,"sp":7.11,"lxr_fc_rights":6.84},{"date":"2025-02-19T16:00:00.000Z","stockId":731,"sp":7.14,"lxr_fc_rights":6.86},{"date":"2025-02-18T16:00:00.000Z","stockId":731,"sp":7.14,"lxr_fc_rights":6.86},{"date":"2025-02-17T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":6.83},{"date":"2025-02-16T16:00:00.000Z","stockId":731,"sp":7.32,"lxr_fc_rights":7.04},{"date":"2025-02-13T16:00:00.000Z","stockId":731,"sp":7.26,"lxr_fc_rights":6.98},{"date":"2025-02-12T16:00:00.000Z","stockId":731,"sp":7.27,"lxr_fc_rights":6.99},{"date":"2025-02-11T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":7.02},{"date":"2025-02-10T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":7.02},{"date":"2025-02-09T16:00:00.000Z","stockId":731,"sp":7.33,"lxr_fc_rights":7.05},{"date":"2025-02-06T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":7.02},{"date":"2025-02-05T16:00:00.000Z","stockId":731,"sp":7.27,"lxr_fc_rights":6.99},{"date":"2025-02-04T16:00:00.000Z","stockId":731,"sp":7.24,"lxr_fc_rights":6.96},{"date":"2025-01-26T16:00:00.000Z","stockId":731,"sp":7.24,"lxr_fc_rights":6.96},{"date":"2025-01-23T16:00:00.000Z","stockId":731,"sp":7.13,"lxr_fc_rights":6.85},{"date":"2025-01-22T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":6.83},{"date":"2025-01-21T16:00:00.000Z","stockId":731,"sp":7.07,"lxr_fc_rights":6.8},{"date":"2025-01-20T16:00:00.000Z","stockId":731,"sp":7.11,"lxr_fc_rights":6.84},{"date":"2025-01-19T16:00:00.000Z","stockId":731,"sp":7.2,"lxr_fc_rights":6.92},{"date":"2025-01-16T16:00:00.000Z","stockId":731,"sp":7.21,"lxr_fc_rights":6.93},{"date":"2025-01-15T16:00:00.000Z","stockId":731,"sp":7.17,"lxr_fc_rights":6.89},{"date":"2025-01-14T16:00:00.000Z","stockId":731,"sp":7.12,"lxr_fc_rights":6.84},{"date":"2025-01-13T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":6.87},{"date":"2025-01-12T16:00:00.000Z","stockId":731,"sp":6.97,"lxr_fc_rights":6.7},{"date":"2025-01-09T16:00:00.000Z","stockId":731,"sp":6.96,"lxr_fc_rights":6.69},{"date":"2025-01-08T16:00:00.000Z","stockId":731,"sp":7.06,"lxr_fc_rights":6.79},{"date":"2025-01-07T16:00:00.000Z","stockId":731,"sp":7.11,"lxr_fc_rights":6.84},{"date":"2025-01-06T16:00:00.000Z","stockId":731,"sp":7.16,"lxr_fc_rights":6.88},{"date":"2025-01-05T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":6.83},{"date":"2025-01-02T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":6.83},{"date":"2025-01-01T16:00:00.000Z","stockId":731,"sp":7.21,"lxr_fc_rights":6.93},{"date":"2024-12-30T16:00:00.000Z","stockId":731,"sp":7.34,"lxr_fc_rights":7.06},{"date":"2024-12-29T16:00:00.000Z","stockId":731,"sp":7.45,"lxr_fc_rights":7.16},{"date":"2024-12-26T16:00:00.000Z","stockId":731,"sp":7.44,"lxr_fc_rights":7.15},{"date":"2024-12-25T16:00:00.000Z","stockId":731,"sp":7.33,"lxr_fc_rights":7.05},{"date":"2024-12-24T16:00:00.000Z","stockId":731,"sp":7.34,"lxr_fc_rights":7.06},{"date":"2024-12-23T16:00:00.000Z","stockId":731,"sp":7.42,"lxr_fc_rights":7.13},{"date":"2024-12-22T16:00:00.000Z","stockId":731,"sp":7.33,"lxr_fc_rights":7.05},{"date":"2024-12-19T16:00:00.000Z","stockId":731,"sp":7.56,"lxr_fc_rights":7.27},{"date":"2024-12-18T16:00:00.000Z","stockId":731,"sp":7.63,"lxr_fc_rights":7.34},{"date":"2024-12-17T16:00:00.000Z","stockId":731,"sp":7.65,"lxr_fc_rights":7.35},{"date":"2024-12-16T16:00:00.000Z","stockId":731,"sp":7.61,"lxr_fc_rights":7.32},{"date":"2024-12-15T16:00:00.000Z","stockId":731,"sp":7.97,"lxr_fc_rights":7.66},{"date":"2024-12-12T16:00:00.000Z","stockId":731,"sp":7.93,"lxr_fc_rights":7.62},{"date":"2024-12-11T16:00:00.000Z","stockId":731,"sp":8.15,"lxr_fc_rights":7.83},{"date":"2024-12-10T16:00:00.000Z","stockId":731,"sp":7.88,"lxr_fc_rights":7.58},{"date":"2024-12-09T16:00:00.000Z","stockId":731,"sp":7.82,"lxr_fc_rights":7.52},{"date":"2024-12-08T16:00:00.000Z","stockId":731,"sp":7.84,"lxr_fc_rights":7.54},{"date":"2024-12-05T16:00:00.000Z","stockId":731,"sp":7.98,"lxr_fc_rights":7.67},{"date":"2024-12-04T16:00:00.000Z","stockId":731,"sp":7.96,"lxr_fc_rights":7.65},{"date":"2024-12-03T16:00:00.000Z","stockId":731,"sp":7.96,"lxr_fc_rights":7.65},{"date":"2024-12-02T16:00:00.000Z","stockId":731,"sp":8.18,"lxr_fc_rights":7.86},{"date":"2024-12-01T16:00:00.000Z","stockId":731,"sp":8.29,"lxr_fc_rights":7.97},{"date":"2024-11-28T16:00:00.000Z","stockId":731,"sp":7.83,"lxr_fc_rights":7.53},{"date":"2024-11-27T16:00:00.000Z","stockId":731,"sp":7.88,"lxr_fc_rights":7.58},{"date":"2024-11-26T16:00:00.000Z","stockId":731,"sp":8.08,"lxr_fc_rights":7.77},{"date":"2024-11-25T16:00:00.000Z","stockId":731,"sp":7.84,"lxr_fc_rights":7.54},{"date":"2024-11-24T16:00:00.000Z","stockId":731,"sp":7.88,"lxr_fc_rights":7.58},{"date":"2024-11-21T16:00:00.000Z","stockId":731,"sp":7.49,"lxr_fc_rights":7.2},{"date":"2024-11-20T16:00:00.000Z","stockId":731,"sp":7.7,"lxr_fc_rights":7.4},{"date":"2024-11-19T16:00:00.000Z","stockId":731,"sp":7.7,"lxr_fc_rights":7.4},{"date":"2024-11-18T16:00:00.000Z","stockId":731,"sp":7.4,"lxr_fc_rights":7.11},{"date":"2024-11-17T16:00:00.000Z","stockId":731,"sp":7.32,"lxr_fc_rights":7.04},{"date":"2024-11-14T16:00:00.000Z","stockId":731,"sp":7.5,"lxr_fc_rights":7.21},{"date":"2024-11-13T16:00:00.000Z","stockId":731,"sp":7.57,"lxr_fc_rights":7.28},{"date":"2024-11-12T16:00:00.000Z","stockId":731,"sp":7.67,"lxr_fc_rights":7.37},{"date":"2024-11-11T16:00:00.000Z","stockId":731,"sp":7.52,"lxr_fc_rights":7.23},{"date":"2024-11-10T16:00:00.000Z","stockId":731,"sp":7.5,"lxr_fc_rights":7.21},{"date":"2024-11-07T16:00:00.000Z","stockId":731,"sp":7.49,"lxr_fc_rights":7.2},{"date":"2024-11-06T16:00:00.000Z","stockId":731,"sp":7.54,"lxr_fc_rights":7.25},{"date":"2024-11-05T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":7.09},{"date":"2024-11-04T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":7.09},{"date":"2024-11-03T16:00:00.000Z","stockId":731,"sp":7.22,"lxr_fc_rights":6.94},{"date":"2024-10-31T16:00:00.000Z","stockId":731,"sp":7.2,"lxr_fc_rights":6.92},{"date":"2024-10-30T16:00:00.000Z","stockId":731,"sp":7.31,"lxr_fc_rights":7.03},{"date":"2024-10-29T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":7.02},{"date":"2024-10-28T16:00:00.000Z","stockId":731,"sp":7.41,"lxr_fc_rights":7.12},{"date":"2024-10-27T16:00:00.000Z","stockId":731,"sp":7.56,"lxr_fc_rights":7.27},{"date":"2024-10-24T16:00:00.000Z","stockId":731,"sp":7.37,"lxr_fc_rights":7.09},{"date":"2024-10-23T16:00:00.000Z","stockId":731,"sp":7.29,"lxr_fc_rights":7.01},{"date":"2024-10-22T16:00:00.000Z","stockId":731,"sp":7.45,"lxr_fc_rights":7.16},{"date":"2024-10-21T16:00:00.000Z","stockId":731,"sp":7.29,"lxr_fc_rights":7.01},{"date":"2024-10-20T16:00:00.000Z","stockId":731,"sp":7.27,"lxr_fc_rights":6.99},{"date":"2024-10-17T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":7.09},{"date":"2024-10-16T16:00:00.000Z","stockId":731,"sp":7.42,"lxr_fc_rights":7.13},{"date":"2024-10-15T16:00:00.000Z","stockId":731,"sp":7.94,"lxr_fc_rights":7.54},{"date":"2024-10-14T16:00:00.000Z","stockId":731,"sp":7.28,"lxr_fc_rights":6.91},{"date":"2024-10-13T16:00:00.000Z","stockId":731,"sp":7.35,"lxr_fc_rights":6.98},{"date":"2024-10-10T16:00:00.000Z","stockId":731,"sp":7.28,"lxr_fc_rights":6.91},{"date":"2024-10-09T16:00:00.000Z","stockId":731,"sp":7.41,"lxr_fc_rights":7.03},{"date":"2024-10-08T16:00:00.000Z","stockId":731,"sp":7.23,"lxr_fc_rights":6.86},{"date":"2024-10-07T16:00:00.000Z","stockId":731,"sp":7.8,"lxr_fc_rights":7.4},{"date":"2024-09-29T16:00:00.000Z","stockId":731,"sp":7.55,"lxr_fc_rights":7.17},{"date":"2024-09-26T16:00:00.000Z","stockId":731,"sp":7.12,"lxr_fc_rights":6.76},{"date":"2024-09-25T16:00:00.000Z","stockId":731,"sp":6.94,"lxr_fc_rights":6.59},{"date":"2024-09-24T16:00:00.000Z","stockId":731,"sp":6.8,"lxr_fc_rights":6.46},{"date":"2024-09-23T16:00:00.000Z","stockId":731,"sp":6.72,"lxr_fc_rights":6.38},{"date":"2024-09-22T16:00:00.000Z","stockId":731,"sp":6.52,"lxr_fc_rights":6.19},{"date":"2024-09-19T16:00:00.000Z","stockId":731,"sp":6.51,"lxr_fc_rights":6.18},{"date":"2024-09-18T16:00:00.000Z","stockId":731,"sp":6.58,"lxr_fc_rights":6.25},{"date":"2024-09-17T16:00:00.000Z","stockId":731,"sp":6.46,"lxr_fc_rights":6.13},{"date":"2024-09-12T16:00:00.000Z","stockId":731,"sp":6.57,"lxr_fc_rights":6.24},{"date":"2024-09-11T16:00:00.000Z","stockId":731,"sp":6.61,"lxr_fc_rights":6.27},{"date":"2024-09-10T16:00:00.000Z","stockId":731,"sp":6.6,"lxr_fc_rights":6.27},{"date":"2024-09-09T16:00:00.000Z","stockId":731,"sp":6.6,"lxr_fc_rights":6.27},{"date":"2024-09-08T16:00:00.000Z","stockId":731,"sp":6.59,"lxr_fc_rights":6.26},{"date":"2024-09-05T16:00:00.000Z","stockId":731,"sp":6.61,"lxr_fc_rights":6.27},{"date":"2024-09-04T16:00:00.000Z","stockId":731,"sp":6.62,"lxr_fc_rights":6.28},{"date":"2024-09-03T16:00:00.000Z","stockId":731,"sp":6.59,"lxr_fc_rights":6.26},{"date":"2024-09-02T16:00:00.000Z","stockId":731,"sp":6.64,"lxr_fc_rights":6.3},{"date":"2024-09-01T16:00:00.000Z","stockId":731,"sp":6.58,"lxr_fc_rights":6.25},{"date":"2024-08-29T16:00:00.000Z","stockId":731,"sp":6.53,"lxr_fc_rights":6.2},{"date":"2024-08-28T16:00:00.000Z","stockId":731,"sp":6.5,"lxr_fc_rights":6.17},{"date":"2024-08-27T16:00:00.000Z","stockId":731,"sp":6.51,"lxr_fc_rights":6.18},{"date":"2024-08-26T16:00:00.000Z","stockId":731,"sp":6.48,"lxr_fc_rights":6.15},{"date":"2024-08-25T16:00:00.000Z","stockId":731,"sp":6.43,"lxr_fc_rights":6.1},{"date":"2024-08-22T16:00:00.000Z","stockId":731,"sp":6.27,"lxr_fc_rights":5.95},{"date":"2024-08-21T16:00:00.000Z","stockId":731,"sp":6.26,"lxr_fc_rights":5.94},{"date":"2024-08-20T16:00:00.000Z","stockId":731,"sp":6.28,"lxr_fc_rights":5.96},{"date":"2024-08-19T16:00:00.000Z","stockId":731,"sp":6.3,"lxr_fc_rights":5.98},{"date":"2024-08-18T16:00:00.000Z","stockId":731,"sp":6.35,"lxr_fc_rights":6.03},{"date":"2024-08-15T16:00:00.000Z","stockId":731,"sp":6.34,"lxr_fc_rights":6.02},{"date":"2024-08-14T16:00:00.000Z","stockId":731,"sp":6.37,"lxr_fc_rights":6.05},{"date":"2024-08-13T16:00:00.000Z","stockId":731,"sp":6.35,"lxr_fc_rights":6.03},{"date":"2024-08-12T16:00:00.000Z","stockId":731,"sp":6.41,"lxr_fc_rights":6.09},{"date":"2024-08-11T16:00:00.000Z","stockId":731,"sp":6.37,"lxr_fc_rights":6.05},{"date":"2024-08-08T16:00:00.000Z","stockId":731,"sp":6.38,"lxr_fc_rights":6.06},{"date":"2024-08-07T16:00:00.000Z","stockId":731,"sp":6.41,"lxr_fc_rights":6.09},{"date":"2024-08-06T16:00:00.000Z","stockId":731,"sp":6.35,"lxr_fc_rights":6.03},{"date":"2024-08-05T16:00:00.000Z","stockId":731,"sp":6.37,"lxr_fc_rights":6.05},{"date":"2024-08-04T16:00:00.000Z","stockId":731,"sp":6.32,"lxr_fc_rights":6},{"date":"2024-08-01T16:00:00.000Z","stockId":731,"sp":6.46,"lxr_fc_rights":6.13},{"date":"2024-07-31T16:00:00.000Z","stockId":731,"sp":6.49,"lxr_fc_rights":6.16},{"date":"2024-07-30T16:00:00.000Z","stockId":731,"sp":6.51,"lxr_fc_rights":6.18},{"date":"2024-07-29T16:00:00.000Z","stockId":731,"sp":6.37,"lxr_fc_rights":6.05},{"date":"2024-07-28T16:00:00.000Z","stockId":731,"sp":6.36,"lxr_fc_rights":6.04},{"date":"2024-07-25T16:00:00.000Z","stockId":731,"sp":6.38,"lxr_fc_rights":6.06},{"date":"2024-07-24T16:00:00.000Z","stockId":731,"sp":6.26,"lxr_fc_rights":5.94},{"date":"2024-07-23T16:00:00.000Z","stockId":731,"sp":6.32,"lxr_fc_rights":6},{"date":"2024-07-22T16:00:00.000Z","stockId":731,"sp":6.38,"lxr_fc_rights":6.06},{"date":"2024-07-21T16:00:00.000Z","stockId":731,"sp":6.49,"lxr_fc_rights":6.16},{"date":"2024-07-18T16:00:00.000Z","stockId":731,"sp":6.49,"lxr_fc_rights":6.16},{"date":"2024-07-17T16:00:00.000Z","stockId":731,"sp":6.46,"lxr_fc_rights":6.13},{"date":"2024-07-16T16:00:00.000Z","stockId":731,"sp":6.49,"lxr_fc_rights":6.16},{"date":"2024-07-15T16:00:00.000Z","stockId":731,"sp":6.53,"lxr_fc_rights":6.2},{"date":"2024-07-14T16:00:00.000Z","stockId":731,"sp":6.53,"lxr_fc_rights":6.2},{"date":"2024-07-11T16:00:00.000Z","stockId":731,"sp":6.67,"lxr_fc_rights":6.33},{"date":"2024-07-10T16:00:00.000Z","stockId":731,"sp":6.69,"lxr_fc_rights":6.35},{"date":"2024-07-09T16:00:00.000Z","stockId":731,"sp":6.56,"lxr_fc_rights":6.23},{"date":"2024-07-08T16:00:00.000Z","stockId":731,"sp":6.58,"lxr_fc_rights":6.25},{"date":"2024-07-07T16:00:00.000Z","stockId":731,"sp":6.51,"lxr_fc_rights":6.18},{"date":"2024-07-04T16:00:00.000Z","stockId":731,"sp":6.61,"lxr_fc_rights":6.27},{"date":"2024-07-03T16:00:00.000Z","stockId":731,"sp":6.59,"lxr_fc_rights":6.26},{"date":"2024-07-02T16:00:00.000Z","stockId":731,"sp":6.75,"lxr_fc_rights":6.41},{"date":"2024-07-01T16:00:00.000Z","stockId":731,"sp":6.77,"lxr_fc_rights":6.43},{"date":"2024-06-30T16:00:00.000Z","stockId":731,"sp":6.77,"lxr_fc_rights":6.43},{"date":"2024-06-27T16:00:00.000Z","stockId":731,"sp":6.63,"lxr_fc_rights":6.29},{"date":"2024-06-26T16:00:00.000Z","stockId":731,"sp":6.6,"lxr_fc_rights":6.27},{"sp":6.71,"stockId":731,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":6.64,"stockId":731,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":6.54,"stockId":731,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.21},{"sp":6.85,"stockId":731,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.5},{"sp":6.84,"stockId":731,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.49},{"sp":6.86,"stockId":731,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.51},{"sp":7.06,"stockId":731,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.7},{"sp":6.8,"stockId":731,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.46},{"sp":6.82,"stockId":731,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.31},{"sp":6.81,"stockId":731,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":6.9,"stockId":731,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":6.88,"stockId":731,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":6.93,"stockId":731,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.41},{"sp":6.75,"stockId":731,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.87,"stockId":731,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":6.95,"stockId":731,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.43},{"sp":6.88,"stockId":731,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":7.03,"stockId":731,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.51},{"sp":7.08,"stockId":731,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.55},{"sp":7.09,"stockId":731,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":7.12,"stockId":731,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.59},{"sp":7.2,"stockId":731,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":7.13,"stockId":731,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.6},{"sp":7.12,"stockId":731,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.59},{"sp":7.27,"stockId":731,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":7.31,"stockId":731,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.77},{"sp":7.39,"stockId":731,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.84},{"sp":7.26,"stockId":731,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.72},{"sp":7.22,"stockId":731,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":7.18,"stockId":731,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.65},{"sp":7.18,"stockId":731,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.65},{"sp":7.2,"stockId":731,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.66},{"date":"2024-05-09T16:00:00.000Z","stockId":731,"sp":7.25,"lxr_fc_rights":6.71},{"date":"2024-05-08T16:00:00.000Z","stockId":731,"sp":7.29,"lxr_fc_rights":6.75},{"date":"2024-05-07T16:00:00.000Z","stockId":731,"sp":7.27,"lxr_fc_rights":6.73},{"date":"2024-05-06T16:00:00.000Z","stockId":731,"sp":7.43,"lxr_fc_rights":6.88},{"date":"2024-05-05T16:00:00.000Z","stockId":731,"sp":7.27,"lxr_fc_rights":6.73},{"date":"2024-04-29T16:00:00.000Z","stockId":731,"sp":7.1,"lxr_fc_rights":6.57},{"date":"2024-04-28T16:00:00.000Z","stockId":731,"sp":7.16,"lxr_fc_rights":6.63},{"date":"2024-04-25T16:00:00.000Z","stockId":731,"sp":7.08,"lxr_fc_rights":6.55},{"date":"2024-04-24T16:00:00.000Z","stockId":731,"sp":7.08,"lxr_fc_rights":6.55},{"date":"2024-04-23T16:00:00.000Z","stockId":731,"sp":6.92,"lxr_fc_rights":6.41},{"date":"2024-04-22T16:00:00.000Z","stockId":731,"sp":6.88,"lxr_fc_rights":6.37},{"date":"2024-04-21T16:00:00.000Z","stockId":731,"sp":7.04,"lxr_fc_rights":6.52},{"date":"2024-04-18T16:00:00.000Z","stockId":731,"sp":7.12,"lxr_fc_rights":6.59},{"date":"2024-04-17T16:00:00.000Z","stockId":731,"sp":6.95,"lxr_fc_rights":6.43},{"date":"2024-04-16T16:00:00.000Z","stockId":731,"sp":6.95,"lxr_fc_rights":6.43},{"date":"2024-04-15T16:00:00.000Z","stockId":731,"sp":6.76,"lxr_fc_rights":6.26},{"date":"2024-04-14T16:00:00.000Z","stockId":731,"sp":7.09,"lxr_fc_rights":6.56},{"date":"2024-04-11T16:00:00.000Z","stockId":731,"sp":7.13,"lxr_fc_rights":6.6},{"date":"2024-04-10T16:00:00.000Z","stockId":731,"sp":7.01,"lxr_fc_rights":6.49},{"date":"2024-04-09T16:00:00.000Z","stockId":731,"sp":6.99,"lxr_fc_rights":6.47},{"date":"2024-04-08T16:00:00.000Z","stockId":731,"sp":7.05,"lxr_fc_rights":6.53},{"date":"2024-04-07T16:00:00.000Z","stockId":731,"sp":7.02,"lxr_fc_rights":6.5},{"date":"2024-04-02T16:00:00.000Z","stockId":731,"sp":7.09,"lxr_fc_rights":6.56},{"date":"2024-04-01T16:00:00.000Z","stockId":731,"sp":7.02,"lxr_fc_rights":6.5},{"date":"2024-03-31T16:00:00.000Z","stockId":731,"sp":6.89,"lxr_fc_rights":6.38},{"date":"2024-03-28T16:00:00.000Z","stockId":731,"sp":6.81,"lxr_fc_rights":6.3},{"date":"2024-03-27T16:00:00.000Z","stockId":731,"sp":6.67,"lxr_fc_rights":6.17},{"date":"2024-03-26T16:00:00.000Z","stockId":731,"sp":6.63,"lxr_fc_rights":6.14},{"date":"2024-03-25T16:00:00.000Z","stockId":731,"sp":6.72,"lxr_fc_rights":6.22},{"date":"2024-03-24T16:00:00.000Z","stockId":731,"sp":6.74,"lxr_fc_rights":6.24},{"date":"2024-03-21T16:00:00.000Z","stockId":731,"sp":6.76,"lxr_fc_rights":6.26},{"date":"2024-03-20T16:00:00.000Z","stockId":731,"sp":6.87,"lxr_fc_rights":6.36},{"date":"2024-03-19T16:00:00.000Z","stockId":731,"sp":6.89,"lxr_fc_rights":6.38},{"date":"2024-03-18T16:00:00.000Z","stockId":731,"sp":6.87,"lxr_fc_rights":6.36},{"date":"2024-03-17T16:00:00.000Z","stockId":731,"sp":6.91,"lxr_fc_rights":6.4},{"date":"2024-03-14T16:00:00.000Z","stockId":731,"sp":6.87,"lxr_fc_rights":6.36},{"date":"2024-03-13T16:00:00.000Z","stockId":731,"sp":6.8,"lxr_fc_rights":6.29},{"date":"2024-03-12T16:00:00.000Z","stockId":731,"sp":6.85,"lxr_fc_rights":6.34},{"date":"2024-03-11T16:00:00.000Z","stockId":731,"sp":6.88,"lxr_fc_rights":6.37},{"date":"2024-03-10T16:00:00.000Z","stockId":731,"sp":6.86,"lxr_fc_rights":6.35},{"date":"2024-03-07T16:00:00.000Z","stockId":731,"sp":6.76,"lxr_fc_rights":6.26},{"date":"2024-03-06T16:00:00.000Z","stockId":731,"sp":6.75,"lxr_fc_rights":6.25},{"date":"2024-03-05T16:00:00.000Z","stockId":731,"sp":6.76,"lxr_fc_rights":6.26},{"date":"2024-03-04T16:00:00.000Z","stockId":731,"sp":6.74,"lxr_fc_rights":6.24},{"date":"2024-03-03T16:00:00.000Z","stockId":731,"sp":6.86,"lxr_fc_rights":6.35},{"date":"2024-02-29T16:00:00.000Z","stockId":731,"sp":6.9,"lxr_fc_rights":6.39},{"date":"2024-02-28T16:00:00.000Z","stockId":731,"sp":6.95,"lxr_fc_rights":6.43},{"date":"2024-02-27T16:00:00.000Z","stockId":731,"sp":6.66,"lxr_fc_rights":6.16},{"date":"2024-02-26T16:00:00.000Z","stockId":731,"sp":6.86,"lxr_fc_rights":6.35},{"date":"2024-02-25T16:00:00.000Z","stockId":731,"sp":6.82,"lxr_fc_rights":6.31},{"date":"2024-02-22T16:00:00.000Z","stockId":731,"sp":6.8,"lxr_fc_rights":6.29},{"date":"2024-02-21T16:00:00.000Z","stockId":731,"sp":6.76,"lxr_fc_rights":6.26},{"date":"2024-02-20T16:00:00.000Z","stockId":731,"sp":6.74,"lxr_fc_rights":6.24},{"date":"2024-02-19T16:00:00.000Z","stockId":731,"sp":6.67,"lxr_fc_rights":6.17},{"date":"2024-02-18T16:00:00.000Z","stockId":731,"sp":6.68,"lxr_fc_rights":6.18},{"date":"2024-02-07T16:00:00.000Z","stockId":731,"sp":6.54,"lxr_fc_rights":6.05},{"date":"2024-02-06T16:00:00.000Z","stockId":731,"sp":6.27,"lxr_fc_rights":5.8},{"date":"2024-02-05T16:00:00.000Z","stockId":731,"sp":6.17,"lxr_fc_rights":5.71},{"date":"2024-02-04T16:00:00.000Z","stockId":731,"sp":5.92,"lxr_fc_rights":5.48},{"date":"2024-02-01T16:00:00.000Z","stockId":731,"sp":6.3,"lxr_fc_rights":5.83},{"date":"2024-01-31T16:00:00.000Z","stockId":731,"sp":6.56,"lxr_fc_rights":6.07},{"date":"2024-01-30T16:00:00.000Z","stockId":731,"sp":6.65,"lxr_fc_rights":6.16},{"date":"2024-01-29T16:00:00.000Z","stockId":731,"sp":6.85,"lxr_fc_rights":6.34},{"date":"2024-01-28T16:00:00.000Z","stockId":731,"sp":6.99,"lxr_fc_rights":6.47},{"date":"2024-01-25T16:00:00.000Z","stockId":731,"sp":7.08,"lxr_fc_rights":6.55},{"date":"2024-01-24T16:00:00.000Z","stockId":731,"sp":7,"lxr_fc_rights":6.48},{"date":"2024-01-23T16:00:00.000Z","stockId":731,"sp":6.72,"lxr_fc_rights":6.22},{"date":"2024-01-22T16:00:00.000Z","stockId":731,"sp":6.59,"lxr_fc_rights":6.1},{"date":"2024-01-21T16:00:00.000Z","stockId":731,"sp":6.56,"lxr_fc_rights":6.07},{"date":"2024-01-18T16:00:00.000Z","stockId":731,"sp":6.93,"lxr_fc_rights":6.41},{"date":"2024-01-17T16:00:00.000Z","stockId":731,"sp":7,"lxr_fc_rights":6.48},{"date":"2024-01-16T16:00:00.000Z","stockId":731,"sp":7.17,"lxr_fc_rights":6.64},{"date":"2024-01-15T16:00:00.000Z","stockId":731,"sp":7.28,"lxr_fc_rights":6.74},{"date":"2024-01-14T16:00:00.000Z","stockId":731,"sp":7.35,"lxr_fc_rights":6.8},{"date":"2024-01-11T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":6.83},{"date":"2024-01-10T16:00:00.000Z","stockId":731,"sp":7.35,"lxr_fc_rights":6.8},{"date":"2024-01-09T16:00:00.000Z","stockId":731,"sp":7.33,"lxr_fc_rights":6.79},{"date":"2024-01-08T16:00:00.000Z","stockId":731,"sp":7.36,"lxr_fc_rights":6.81},{"date":"2024-01-07T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":6.76},{"date":"2024-01-04T16:00:00.000Z","stockId":731,"sp":7.43,"lxr_fc_rights":6.88},{"date":"2024-01-03T16:00:00.000Z","stockId":731,"sp":7.53,"lxr_fc_rights":6.97},{"date":"2024-01-02T16:00:00.000Z","stockId":731,"sp":7.53,"lxr_fc_rights":6.97},{"date":"2024-01-01T16:00:00.000Z","stockId":731,"sp":7.46,"lxr_fc_rights":6.91},{"date":"2023-12-28T16:00:00.000Z","stockId":731,"sp":7.4,"lxr_fc_rights":6.85},{"date":"2023-12-27T16:00:00.000Z","stockId":731,"sp":7.39,"lxr_fc_rights":6.84},{"date":"2023-12-26T16:00:00.000Z","stockId":731,"sp":7.27,"lxr_fc_rights":6.73},{"date":"2023-12-25T16:00:00.000Z","stockId":731,"sp":7.37,"lxr_fc_rights":6.82},{"date":"2023-12-24T16:00:00.000Z","stockId":731,"sp":7.2,"lxr_fc_rights":6.66},{"date":"2023-12-21T16:00:00.000Z","stockId":731,"sp":7.32,"lxr_fc_rights":6.78},{"date":"2023-12-20T16:00:00.000Z","stockId":731,"sp":7.33,"lxr_fc_rights":6.79},{"date":"2023-12-19T16:00:00.000Z","stockId":731,"sp":7.25,"lxr_fc_rights":6.71},{"date":"2023-12-18T16:00:00.000Z","stockId":731,"sp":7.31,"lxr_fc_rights":6.77},{"date":"2023-12-17T16:00:00.000Z","stockId":731,"sp":7.31,"lxr_fc_rights":6.77},{"date":"2023-12-14T16:00:00.000Z","stockId":731,"sp":7.53,"lxr_fc_rights":6.97},{"date":"2023-12-13T16:00:00.000Z","stockId":731,"sp":7.55,"lxr_fc_rights":6.99},{"date":"2023-12-12T16:00:00.000Z","stockId":731,"sp":7.58,"lxr_fc_rights":7.02},{"date":"2023-12-11T16:00:00.000Z","stockId":731,"sp":7.55,"lxr_fc_rights":6.99},{"date":"2023-12-10T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":6.83},{"date":"2023-12-07T16:00:00.000Z","stockId":731,"sp":7.23,"lxr_fc_rights":6.69},{"date":"2023-12-06T16:00:00.000Z","stockId":731,"sp":7.31,"lxr_fc_rights":6.77},{"date":"2023-12-05T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":6.83},{"date":"2023-12-04T16:00:00.000Z","stockId":731,"sp":7.2,"lxr_fc_rights":6.66},{"date":"2023-12-03T16:00:00.000Z","stockId":731,"sp":7.29,"lxr_fc_rights":6.75},{"date":"2023-11-30T16:00:00.000Z","stockId":731,"sp":7.31,"lxr_fc_rights":6.77},{"date":"2023-11-29T16:00:00.000Z","stockId":731,"sp":7.3,"lxr_fc_rights":6.76},{"date":"2023-11-28T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":6.83},{"date":"2023-11-27T16:00:00.000Z","stockId":731,"sp":7.42,"lxr_fc_rights":6.87},{"date":"2023-11-26T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":6.83},{"date":"2023-11-23T16:00:00.000Z","stockId":731,"sp":7.42,"lxr_fc_rights":6.87},{"date":"2023-11-22T16:00:00.000Z","stockId":731,"sp":7.43,"lxr_fc_rights":6.88},{"date":"2023-11-21T16:00:00.000Z","stockId":731,"sp":7.36,"lxr_fc_rights":6.81},{"date":"2023-11-20T16:00:00.000Z","stockId":731,"sp":7.39,"lxr_fc_rights":6.84},{"date":"2023-11-19T16:00:00.000Z","stockId":731,"sp":7.41,"lxr_fc_rights":6.86},{"date":"2023-11-16T16:00:00.000Z","stockId":731,"sp":7.39,"lxr_fc_rights":6.84},{"date":"2023-11-15T16:00:00.000Z","stockId":731,"sp":7.34,"lxr_fc_rights":6.79},{"date":"2023-11-14T16:00:00.000Z","stockId":731,"sp":7.39,"lxr_fc_rights":6.84},{"date":"2023-11-13T16:00:00.000Z","stockId":731,"sp":7.35,"lxr_fc_rights":6.8},{"date":"2023-11-12T16:00:00.000Z","stockId":731,"sp":7.4,"lxr_fc_rights":6.85},{"date":"2023-11-09T16:00:00.000Z","stockId":731,"sp":7.39,"lxr_fc_rights":6.84},{"date":"2023-11-08T16:00:00.000Z","stockId":731,"sp":7.36,"lxr_fc_rights":6.81},{"date":"2023-11-07T16:00:00.000Z","stockId":731,"sp":7.36,"lxr_fc_rights":6.81},{"date":"2023-11-06T16:00:00.000Z","stockId":731,"sp":7.39,"lxr_fc_rights":6.84},{"date":"2023-11-05T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":6.83},{"date":"2023-11-02T16:00:00.000Z","stockId":731,"sp":7.34,"lxr_fc_rights":6.79},{"date":"2023-11-01T16:00:00.000Z","stockId":731,"sp":7.31,"lxr_fc_rights":6.77},{"date":"2023-10-31T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":6.83},{"date":"2023-10-30T16:00:00.000Z","stockId":731,"sp":7.35,"lxr_fc_rights":6.8},{"date":"2023-10-29T16:00:00.000Z","stockId":731,"sp":7.34,"lxr_fc_rights":6.79},{"date":"2023-10-26T16:00:00.000Z","stockId":731,"sp":7.25,"lxr_fc_rights":6.71},{"date":"2023-10-25T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":6.62},{"date":"2023-10-24T16:00:00.000Z","stockId":731,"sp":7.16,"lxr_fc_rights":6.63},{"date":"2023-10-23T16:00:00.000Z","stockId":731,"sp":7.12,"lxr_fc_rights":6.59},{"date":"2023-10-22T16:00:00.000Z","stockId":731,"sp":6.92,"lxr_fc_rights":6.41},{"date":"2023-10-19T16:00:00.000Z","stockId":731,"sp":7.13,"lxr_fc_rights":6.6},{"date":"2023-10-18T16:00:00.000Z","stockId":731,"sp":7.13,"lxr_fc_rights":6.6},{"date":"2023-10-17T16:00:00.000Z","stockId":731,"sp":7.15,"lxr_fc_rights":6.62},{"date":"2023-10-16T16:00:00.000Z","stockId":731,"sp":7.29,"lxr_fc_rights":6.75},{"date":"2023-10-15T16:00:00.000Z","stockId":731,"sp":7.32,"lxr_fc_rights":6.78},{"date":"2023-10-12T16:00:00.000Z","stockId":731,"sp":7.28,"lxr_fc_rights":6.74},{"date":"2023-10-11T16:00:00.000Z","stockId":731,"sp":7.42,"lxr_fc_rights":6.87},{"date":"2023-10-10T16:00:00.000Z","stockId":731,"sp":7.35,"lxr_fc_rights":6.8},{"date":"2023-10-09T16:00:00.000Z","stockId":731,"sp":7.37,"lxr_fc_rights":6.82},{"date":"2023-10-08T16:00:00.000Z","stockId":731,"sp":7.38,"lxr_fc_rights":6.83},{"date":"2023-09-27T16:00:00.000Z","stockId":731,"sp":7.46,"lxr_fc_rights":6.91},{"date":"2023-09-26T16:00:00.000Z","stockId":731,"sp":7.41,"lxr_fc_rights":6.86},{"date":"2023-09-25T16:00:00.000Z","stockId":731,"sp":7.42,"lxr_fc_rights":6.87},{"date":"2023-09-24T16:00:00.000Z","stockId":731,"sp":7.52,"lxr_fc_rights":6.96},{"date":"2023-09-21T16:00:00.000Z","stockId":731,"sp":7.58,"lxr_fc_rights":7.02},{"date":"2023-09-20T16:00:00.000Z","stockId":731,"sp":7.47,"lxr_fc_rights":6.91},{"date":"2023-09-19T16:00:00.000Z","stockId":731,"sp":7.57,"lxr_fc_rights":7.01},{"date":"2023-09-18T16:00:00.000Z","stockId":731,"sp":7.65,"lxr_fc_rights":7.08},{"date":"2023-09-17T16:00:00.000Z","stockId":731,"sp":7.7,"lxr_fc_rights":7.13},{"date":"2023-09-14T16:00:00.000Z","stockId":731,"sp":7.58,"lxr_fc_rights":7.02},{"date":"2023-09-13T16:00:00.000Z","stockId":731,"sp":7.57,"lxr_fc_rights":7.01},{"date":"2023-09-12T16:00:00.000Z","stockId":731,"sp":7.55,"lxr_fc_rights":6.99},{"date":"2023-09-11T16:00:00.000Z","stockId":731,"sp":7.59,"lxr_fc_rights":7.03},{"date":"2023-09-10T16:00:00.000Z","stockId":731,"sp":7.58,"lxr_fc_rights":7.02},{"date":"2023-09-07T16:00:00.000Z","stockId":731,"sp":7.49,"lxr_fc_rights":6.93},{"date":"2023-09-06T16:00:00.000Z","stockId":731,"sp":7.54,"lxr_fc_rights":6.98},{"date":"2023-09-05T16:00:00.000Z","stockId":731,"sp":7.67,"lxr_fc_rights":7.1},{"date":"2023-09-04T16:00:00.000Z","stockId":731,"sp":7.66,"lxr_fc_rights":7.09},{"date":"2023-09-03T16:00:00.000Z","stockId":731,"sp":7.75,"lxr_fc_rights":7.17},{"date":"2023-08-31T16:00:00.000Z","stockId":731,"sp":7.56,"lxr_fc_rights":7},{"date":"2023-08-30T16:00:00.000Z","stockId":731,"sp":7.45,"lxr_fc_rights":6.9},{"date":"2023-08-29T16:00:00.000Z","stockId":731,"sp":7.54,"lxr_fc_rights":6.98},{"date":"2023-08-28T16:00:00.000Z","stockId":731,"sp":7.63,"lxr_fc_rights":7.06},{"date":"2023-08-27T16:00:00.000Z","stockId":731,"sp":7.53,"lxr_fc_rights":6.97},{"date":"2023-08-24T16:00:00.000Z","stockId":731,"sp":7.44,"lxr_fc_rights":6.89},{"date":"2023-08-23T16:00:00.000Z","stockId":731,"sp":7.44,"lxr_fc_rights":6.89},{"date":"2023-08-22T16:00:00.000Z","stockId":731,"sp":7.41,"lxr_fc_rights":6.86},{"date":"2023-08-21T16:00:00.000Z","stockId":731,"sp":7.47,"lxr_fc_rights":6.91},{"date":"2023-08-20T16:00:00.000Z","stockId":731,"sp":8.02,"lxr_fc_rights":7.42},{"date":"2023-08-17T16:00:00.000Z","stockId":731,"sp":8.06,"lxr_fc_rights":7.46},{"date":"2023-08-16T16:00:00.000Z","stockId":731,"sp":8.1,"lxr_fc_rights":7.5},{"date":"2023-08-15T16:00:00.000Z","stockId":731,"sp":8.1,"lxr_fc_rights":7.5},{"date":"2023-08-14T16:00:00.000Z","stockId":731,"sp":8.16,"lxr_fc_rights":7.55},{"date":"2023-08-13T16:00:00.000Z","stockId":731,"sp":8.2,"lxr_fc_rights":7.59},{"date":"2023-08-10T16:00:00.000Z","stockId":731,"sp":8.13,"lxr_fc_rights":7.53},{"date":"2023-08-09T16:00:00.000Z","stockId":731,"sp":8.29,"lxr_fc_rights":7.67},{"date":"2023-08-08T16:00:00.000Z","stockId":731,"sp":8.19,"lxr_fc_rights":7.58},{"date":"2023-08-07T16:00:00.000Z","stockId":731,"sp":8.27,"lxr_fc_rights":7.66},{"date":"2023-08-06T16:00:00.000Z","stockId":731,"sp":8.19,"lxr_fc_rights":7.58},{"date":"2023-08-03T16:00:00.000Z","stockId":731,"sp":8.28,"lxr_fc_rights":7.66},{"date":"2023-08-02T16:00:00.000Z","stockId":731,"sp":8.31,"lxr_fc_rights":7.69},{"date":"2023-08-01T16:00:00.000Z","stockId":731,"sp":8.33,"lxr_fc_rights":7.71},{"date":"2023-07-31T16:00:00.000Z","stockId":731,"sp":8.35,"lxr_fc_rights":7.73},{"date":"2023-07-30T16:00:00.000Z","stockId":731,"sp":8.42,"lxr_fc_rights":7.79},{"date":"2023-07-27T16:00:00.000Z","stockId":731,"sp":8.41,"lxr_fc_rights":7.78},{"date":"2023-07-26T16:00:00.000Z","stockId":731,"sp":8.38,"lxr_fc_rights":7.76},{"date":"2023-07-25T16:00:00.000Z","stockId":731,"sp":8.44,"lxr_fc_rights":7.81},{"date":"2023-07-24T16:00:00.000Z","stockId":731,"sp":8.32,"lxr_fc_rights":7.7},{"date":"2023-07-23T16:00:00.000Z","stockId":731,"sp":8.23,"lxr_fc_rights":7.62},{"date":"2023-07-20T16:00:00.000Z","stockId":731,"sp":8.31,"lxr_fc_rights":7.69},{"date":"2023-07-19T16:00:00.000Z","stockId":731,"sp":8.32,"lxr_fc_rights":7.7},{"date":"2023-07-18T16:00:00.000Z","stockId":731,"sp":8.3,"lxr_fc_rights":7.68},{"date":"2023-07-17T16:00:00.000Z","stockId":731,"sp":8.33,"lxr_fc_rights":7.71},{"date":"2023-07-16T16:00:00.000Z","stockId":731,"sp":8.2,"lxr_fc_rights":7.59},{"date":"2023-07-13T16:00:00.000Z","stockId":731,"sp":8.17,"lxr_fc_rights":7.56},{"date":"2023-07-12T16:00:00.000Z","stockId":731,"sp":8.33,"lxr_fc_rights":7.55},{"date":"2023-07-11T16:00:00.000Z","stockId":731,"sp":8.34,"lxr_fc_rights":7.56},{"date":"2023-07-10T16:00:00.000Z","stockId":731,"sp":8.3,"lxr_fc_rights":7.52},{"date":"2023-07-09T16:00:00.000Z","stockId":731,"sp":8.3,"lxr_fc_rights":7.52},{"date":"2023-07-06T16:00:00.000Z","stockId":731,"sp":8.15,"lxr_fc_rights":7.39},{"date":"2023-07-05T16:00:00.000Z","stockId":731,"sp":8.14,"lxr_fc_rights":7.38},{"date":"2023-07-04T16:00:00.000Z","stockId":731,"sp":8.15,"lxr_fc_rights":7.39},{"date":"2023-07-03T16:00:00.000Z","stockId":731,"sp":8.17,"lxr_fc_rights":7.41},{"date":"2023-07-02T16:00:00.000Z","stockId":731,"sp":8.16,"lxr_fc_rights":7.4},{"date":"2023-06-29T16:00:00.000Z","stockId":731,"sp":8.15,"lxr_fc_rights":7.39},{"date":"2023-06-28T16:00:00.000Z","stockId":731,"sp":8.11,"lxr_fc_rights":7.35},{"date":"2023-06-27T16:00:00.000Z","stockId":731,"sp":8.09,"lxr_fc_rights":7.33},{"date":"2023-06-26T16:00:00.000Z","stockId":731,"sp":8.01,"lxr_fc_rights":7.26},{"date":"2023-06-25T16:00:00.000Z","stockId":731,"sp":7.9,"lxr_fc_rights":7.16},{"date":"2023-06-20T16:00:00.000Z","stockId":731,"sp":7.93,"lxr_fc_rights":7.19},{"date":"2023-06-19T16:00:00.000Z","stockId":731,"sp":8,"lxr_fc_rights":7.25},{"date":"2023-06-18T16:00:00.000Z","stockId":731,"sp":8.08,"lxr_fc_rights":7.33},{"date":"2023-06-15T16:00:00.000Z","stockId":731,"sp":8.13,"lxr_fc_rights":7.37},{"date":"2023-06-14T16:00:00.000Z","stockId":731,"sp":8.05,"lxr_fc_rights":7.3},{"date":"2023-06-13T16:00:00.000Z","stockId":731,"sp":8.04,"lxr_fc_rights":7.29},{"date":"2023-06-12T16:00:00.000Z","stockId":731,"sp":7.99,"lxr_fc_rights":7.24},{"date":"2023-06-11T16:00:00.000Z","stockId":731,"sp":8.03,"lxr_fc_rights":7.28},{"date":"2023-06-08T16:00:00.000Z","stockId":731,"sp":8.02,"lxr_fc_rights":7.27},{"date":"2023-06-07T16:00:00.000Z","stockId":731,"sp":8.02,"lxr_fc_rights":7.27},{"date":"2023-06-06T16:00:00.000Z","stockId":731,"sp":8,"lxr_fc_rights":7.25},{"date":"2023-06-05T16:00:00.000Z","stockId":731,"sp":7.99,"lxr_fc_rights":7.24},{"date":"2023-06-04T16:00:00.000Z","stockId":731,"sp":8.13,"lxr_fc_rights":7.37},{"date":"2023-06-01T16:00:00.000Z","stockId":731,"sp":8.14,"lxr_fc_rights":7.38},{"date":"2023-05-31T16:00:00.000Z","stockId":731,"sp":8.01,"lxr_fc_rights":7.26},{"date":"2023-05-30T16:00:00.000Z","stockId":731,"sp":7.98,"lxr_fc_rights":7.23},{"date":"2023-05-29T16:00:00.000Z","stockId":731,"sp":8.13,"lxr_fc_rights":7.37},{"date":"2023-05-28T16:00:00.000Z","stockId":731,"sp":8.15,"lxr_fc_rights":7.39},{"date":"2023-05-25T16:00:00.000Z","stockId":731,"sp":8.25,"lxr_fc_rights":7.48},{"date":"2023-05-24T16:00:00.000Z","stockId":731,"sp":8.26,"lxr_fc_rights":7.49},{"date":"2023-05-23T16:00:00.000Z","stockId":731,"sp":8.36,"lxr_fc_rights":7.58},{"date":"2023-05-22T16:00:00.000Z","stockId":731,"sp":8.4,"lxr_fc_rights":7.62},{"date":"2023-05-21T16:00:00.000Z","stockId":731,"sp":8.46,"lxr_fc_rights":7.67},{"date":"2023-05-18T16:00:00.000Z","stockId":731,"sp":8.24,"lxr_fc_rights":7.47},{"date":"2023-05-17T16:00:00.000Z","stockId":731,"sp":8.37,"lxr_fc_rights":7.59},{"date":"2023-05-16T16:00:00.000Z","stockId":731,"sp":8.38,"lxr_fc_rights":7.6},{"date":"2023-05-15T16:00:00.000Z","stockId":731,"sp":8.38,"lxr_fc_rights":7.6},{"date":"2023-05-14T16:00:00.000Z","stockId":731,"sp":8.41,"lxr_fc_rights":7.62},{"date":"2023-05-11T16:00:00.000Z","stockId":731,"sp":8.35,"lxr_fc_rights":7.57},{"date":"2023-05-10T16:00:00.000Z","stockId":731,"sp":8.47,"lxr_fc_rights":7.68},{"date":"2023-05-09T16:00:00.000Z","stockId":731,"sp":8.45,"lxr_fc_rights":7.66},{"date":"2023-05-08T16:00:00.000Z","stockId":731,"sp":8.43,"lxr_fc_rights":7.64},{"date":"2023-05-07T16:00:00.000Z","stockId":731,"sp":8.41,"lxr_fc_rights":7.62},{"date":"2023-05-04T16:00:00.000Z","stockId":731,"sp":8.38,"lxr_fc_rights":7.6},{"date":"2023-05-03T16:00:00.000Z","stockId":731,"sp":8.43,"lxr_fc_rights":7.64},{"date":"2023-04-27T16:00:00.000Z","stockId":731,"sp":8.27,"lxr_fc_rights":7.5},{"stockId":731,"date":"2023-04-26T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.42},{"stockId":731,"date":"2023-04-25T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.43},{"stockId":731,"date":"2023-04-24T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.35},{"stockId":731,"date":"2023-04-23T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.22},{"stockId":731,"date":"2023-04-20T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.34},{"stockId":731,"date":"2023-04-19T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.47},{"stockId":731,"date":"2023-04-18T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.4},{"stockId":731,"date":"2023-04-17T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.49},{"stockId":731,"date":"2023-04-16T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.51},{"stockId":731,"date":"2023-04-13T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.47},{"stockId":731,"date":"2023-04-12T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.43},{"stockId":731,"date":"2023-04-11T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.35},{"stockId":731,"date":"2023-04-10T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.33},{"stockId":731,"date":"2023-04-09T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.32},{"stockId":731,"date":"2023-04-06T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.34},{"stockId":731,"date":"2023-04-05T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.33},{"stockId":731,"date":"2023-04-03T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.3},{"stockId":731,"date":"2023-04-02T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.36},{"stockId":731,"date":"2023-03-30T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.31},{"stockId":731,"date":"2023-03-29T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.3},{"stockId":731,"date":"2023-03-28T16:00:00.000Z","sp":8,"lxr_fc_rights":7.25},{"stockId":731,"date":"2023-03-27T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.35},{"stockId":731,"date":"2023-03-26T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.36},{"stockId":731,"date":"2023-03-23T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.43},{"stockId":731,"date":"2023-03-22T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.48},{"stockId":731,"date":"2023-03-21T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.5},{"stockId":731,"date":"2023-03-20T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.47},{"stockId":731,"date":"2023-03-19T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.42},{"stockId":731,"date":"2023-03-16T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.46},{"stockId":731,"date":"2023-03-15T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.41},{"stockId":731,"date":"2023-03-14T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.5},{"stockId":731,"date":"2023-03-13T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.39},{"stockId":731,"date":"2023-03-12T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.58},{"stockId":731,"date":"2023-03-09T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.74},{"stockId":731,"date":"2023-03-08T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.72},{"stockId":731,"date":"2023-03-07T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.79},{"stockId":731,"date":"2023-03-06T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.76},{"stockId":731,"date":"2023-03-05T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.9},{"stockId":731,"date":"2023-03-02T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.87},{"stockId":731,"date":"2023-03-01T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.9},{"stockId":731,"date":"2023-02-28T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.92},{"stockId":731,"date":"2023-02-27T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.93},{"stockId":731,"date":"2023-02-26T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8},{"stockId":731,"date":"2023-02-23T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.89},{"stockId":731,"date":"2023-02-22T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.91},{"stockId":731,"date":"2023-02-21T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.96},{"stockId":731,"date":"2023-02-20T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.95},{"stockId":731,"date":"2023-02-19T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.82},{"stockId":731,"date":"2023-02-16T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.7},{"stockId":731,"date":"2023-02-15T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.61},{"stockId":731,"date":"2023-02-14T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.81},{"stockId":731,"date":"2023-02-13T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.89},{"stockId":731,"date":"2023-02-12T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.91},{"stockId":731,"date":"2023-02-09T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.82},{"stockId":731,"date":"2023-02-08T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.78},{"stockId":731,"date":"2023-02-07T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.72},{"stockId":731,"date":"2023-02-06T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.75},{"stockId":731,"date":"2023-02-05T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.72},{"stockId":731,"date":"2023-02-02T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.75},{"stockId":731,"date":"2023-02-01T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.81},{"stockId":731,"date":"2023-01-31T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.86},{"stockId":731,"date":"2023-01-30T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.83},{"stockId":731,"date":"2023-01-29T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.72},{"stockId":731,"date":"2023-01-19T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.7},{"stockId":731,"date":"2023-01-18T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.61},{"stockId":731,"date":"2023-01-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.54},{"stockId":731,"date":"2023-01-16T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.46},{"stockId":731,"date":"2023-01-15T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.49},{"stockId":731,"date":"2023-01-12T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.43},{"stockId":731,"date":"2023-01-11T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.4},{"stockId":731,"date":"2023-01-10T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.4},{"stockId":731,"date":"2023-01-09T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.4},{"stockId":731,"date":"2023-01-08T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.46},{"stockId":731,"date":"2023-01-05T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.47},{"stockId":731,"date":"2023-01-04T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.36},{"stockId":731,"date":"2023-01-03T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.31},{"stockId":731,"date":"2023-01-02T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.31},{"stockId":731,"date":"2022-12-29T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.19},{"stockId":731,"date":"2022-12-28T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.16},{"stockId":731,"date":"2022-12-27T16:00:00.000Z","sp":8,"lxr_fc_rights":7.25},{"stockId":731,"date":"2022-12-26T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.35},{"stockId":731,"date":"2022-12-25T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.23},{"stockId":731,"date":"2022-12-22T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.14},{"stockId":731,"date":"2022-12-21T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.16},{"stockId":731,"date":"2022-12-20T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.37},{"stockId":731,"date":"2022-12-19T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.32},{"stockId":731,"date":"2022-12-18T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.28},{"stockId":731,"date":"2022-12-15T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.51},{"stockId":731,"date":"2022-12-14T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.52},{"stockId":731,"date":"2022-12-13T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.55},{"stockId":731,"date":"2022-12-12T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.61},{"stockId":731,"date":"2022-12-11T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.62},{"stockId":731,"date":"2022-12-08T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.77},{"stockId":731,"date":"2022-12-07T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.81},{"stockId":731,"date":"2022-12-06T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.8},{"stockId":731,"date":"2022-12-05T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.9},{"stockId":731,"date":"2022-12-04T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.86},{"stockId":731,"date":"2022-12-01T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.67},{"stockId":731,"date":"2022-11-30T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.66},{"stockId":731,"date":"2022-11-29T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.63},{"stockId":731,"date":"2022-11-28T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.6},{"stockId":731,"date":"2022-11-27T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.47},{"stockId":731,"date":"2022-11-24T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.56},{"stockId":731,"date":"2022-11-23T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.64},{"stockId":731,"date":"2022-11-22T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.55},{"stockId":731,"date":"2022-11-21T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.4},{"stockId":731,"date":"2022-11-20T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.51},{"stockId":731,"date":"2022-11-17T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.43},{"stockId":731,"date":"2022-11-16T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.55},{"stockId":731,"date":"2022-11-15T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.65},{"stockId":731,"date":"2022-11-14T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.56},{"stockId":731,"date":"2022-11-13T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.43},{"stockId":731,"date":"2022-11-10T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.46},{"stockId":731,"date":"2022-11-09T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.42},{"stockId":731,"date":"2022-11-08T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.44},{"stockId":731,"date":"2022-11-07T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.48},{"stockId":731,"date":"2022-11-06T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.5},{"stockId":731,"date":"2022-11-03T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.45},{"stockId":731,"date":"2022-11-02T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.31},{"stockId":731,"date":"2022-11-01T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.29},{"stockId":731,"date":"2022-10-31T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.23},{"stockId":731,"date":"2022-10-30T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.01},{"stockId":731,"date":"2022-10-27T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.97},{"stockId":731,"date":"2022-10-26T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.23},{"stockId":731,"date":"2022-10-25T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.32},{"stockId":731,"date":"2022-10-24T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.26},{"stockId":731,"date":"2022-10-23T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.9},{"stockId":731,"date":"2022-10-20T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.82},{"stockId":731,"date":"2022-10-19T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.86},{"stockId":731,"date":"2022-10-18T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.08},{"stockId":731,"date":"2022-10-17T16:00:00.000Z","sp":9,"lxr_fc_rights":8.16},{"stockId":731,"date":"2022-10-16T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.26},{"stockId":731,"date":"2022-10-13T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.26},{"stockId":731,"date":"2022-10-12T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.07},{"stockId":731,"date":"2022-10-11T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.14},{"stockId":731,"date":"2022-10-10T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.02},{"stockId":731,"date":"2022-10-09T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.81},{"stockId":731,"date":"2022-09-29T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8},{"stockId":731,"date":"2022-09-28T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.96},{"stockId":731,"date":"2022-09-27T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.9},{"stockId":731,"date":"2022-09-26T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.3},{"stockId":731,"date":"2022-09-25T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.25},{"stockId":731,"date":"2022-09-22T16:00:00.000Z","sp":9.77,"lxr_fc_rights":8.86},{"stockId":731,"date":"2022-09-21T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.2},{"stockId":731,"date":"2022-09-20T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.16},{"stockId":731,"date":"2022-09-19T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.98},{"stockId":731,"date":"2022-09-18T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.09},{"stockId":731,"date":"2022-09-15T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.84},{"stockId":731,"date":"2022-09-14T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.92},{"stockId":731,"date":"2022-09-13T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.18},{"stockId":731,"date":"2022-09-12T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.3},{"stockId":731,"date":"2022-09-08T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.45},{"stockId":731,"date":"2022-09-07T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.39},{"stockId":731,"date":"2022-09-06T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.66},{"stockId":731,"date":"2022-09-05T16:00:00.000Z","sp":10.92,"lxr_fc_rights":9.9},{"stockId":731,"date":"2022-09-04T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9},{"stockId":731,"date":"2022-09-01T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.67},{"stockId":731,"date":"2022-08-31T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.6},{"stockId":731,"date":"2022-08-30T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.62},{"stockId":731,"date":"2022-08-29T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.27},{"stockId":731,"date":"2022-08-28T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.69},{"stockId":731,"date":"2022-08-25T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.79},{"stockId":731,"date":"2022-08-24T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.73},{"stockId":731,"date":"2022-08-23T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.72},{"stockId":731,"date":"2022-08-22T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.59},{"stockId":731,"date":"2022-08-21T16:00:00.000Z","sp":10.45,"lxr_fc_rights":9.47},{"stockId":731,"date":"2022-08-18T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.79},{"stockId":731,"date":"2022-08-17T16:00:00.000Z","sp":9.81,"lxr_fc_rights":8.89},{"stockId":731,"date":"2022-08-16T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.97},{"stockId":731,"date":"2022-08-15T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.12},{"stockId":731,"date":"2022-08-14T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.16},{"stockId":731,"date":"2022-08-11T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.06},{"stockId":731,"date":"2022-08-10T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.93},{"stockId":731,"date":"2022-08-09T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.8},{"stockId":731,"date":"2022-08-08T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.79},{"stockId":731,"date":"2022-08-07T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.79},{"stockId":731,"date":"2022-08-04T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.38},{"stockId":731,"date":"2022-08-03T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.36},{"stockId":731,"date":"2022-08-02T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.2},{"stockId":731,"date":"2022-08-01T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.18},{"stockId":731,"date":"2022-07-31T16:00:00.000Z","sp":9.64,"lxr_fc_rights":8.74},{"stockId":731,"date":"2022-07-28T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.5},{"stockId":731,"date":"2022-07-27T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.59},{"stockId":731,"date":"2022-07-26T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.63},{"stockId":731,"date":"2022-07-25T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.6},{"stockId":731,"date":"2022-07-24T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.38},{"stockId":731,"date":"2022-07-21T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.43},{"stockId":731,"date":"2022-07-20T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.44},{"stockId":731,"date":"2022-07-19T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.63},{"stockId":731,"date":"2022-07-18T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.63},{"stockId":731,"date":"2022-07-17T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.53},{"stockId":731,"date":"2022-07-14T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.29},{"stockId":731,"date":"2022-07-13T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.12},{"stockId":731,"date":"2022-07-12T16:00:00.000Z","sp":9,"lxr_fc_rights":8.16},{"stockId":731,"date":"2022-07-11T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.1},{"stockId":731,"date":"2022-07-10T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.14},{"stockId":731,"date":"2022-07-07T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.38},{"stockId":731,"date":"2022-07-06T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.46},{"stockId":731,"date":"2022-07-05T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.5},{"stockId":731,"date":"2022-07-04T16:00:00.000Z","sp":9.82,"lxr_fc_rights":8.9},{"stockId":731,"date":"2022-07-03T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.59},{"stockId":731,"date":"2022-06-30T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.43},{"stockId":731,"date":"2022-06-29T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.25},{"stockId":731,"date":"2022-06-28T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.23},{"stockId":731,"date":"2022-06-27T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.41},{"stockId":731,"date":"2022-06-26T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.32},{"stockId":731,"date":"2022-06-23T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.23},{"stockId":731,"date":"2022-06-22T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.17},{"stockId":731,"date":"2022-06-21T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.06},{"stockId":731,"date":"2022-06-20T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.29},{"stockId":731,"date":"2022-06-19T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.45},{"stockId":731,"date":"2022-06-16T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.63},{"stockId":731,"date":"2022-06-15T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.6},{"stockId":731,"date":"2022-06-14T16:00:00.000Z","sp":9.82,"lxr_fc_rights":8.74},{"stockId":731,"date":"2022-06-13T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9},{"stockId":731,"date":"2022-06-12T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.89},{"stockId":731,"date":"2022-06-09T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.72},{"stockId":731,"date":"2022-06-08T16:00:00.000Z","sp":9.79,"lxr_fc_rights":8.71},{"stockId":731,"date":"2022-06-07T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.44},{"stockId":731,"date":"2022-06-06T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.35},{"stockId":731,"date":"2022-06-05T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.45},{"stockId":731,"date":"2022-06-01T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.16},{"stockId":731,"date":"2022-05-31T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.36},{"stockId":731,"date":"2022-05-30T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.35},{"stockId":731,"date":"2022-05-29T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.32},{"stockId":731,"date":"2022-05-26T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.09},{"stockId":731,"date":"2022-05-25T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.9},{"stockId":731,"date":"2022-05-24T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.87},{"stockId":731,"date":"2022-05-23T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.77},{"stockId":731,"date":"2022-05-22T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.18},{"stockId":731,"date":"2022-05-19T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.03},{"stockId":731,"date":"2022-05-18T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.87},{"stockId":731,"date":"2022-05-17T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.9},{"stockId":731,"date":"2022-05-16T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.1},{"stockId":731,"date":"2022-05-15T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.18},{"stockId":731,"date":"2022-05-12T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.92},{"stockId":731,"date":"2022-05-11T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.83},{"stockId":731,"date":"2022-05-10T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.81},{"stockId":731,"date":"2022-05-09T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.95},{"stockId":731,"date":"2022-05-08T16:00:00.000Z","sp":8.95,"lxr_fc_rights":7.96},{"stockId":731,"date":"2022-05-05T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.84},{"stockId":731,"date":"2022-05-04T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.89},{"stockId":731,"date":"2022-04-28T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.54},{"stockId":731,"date":"2022-04-27T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.35},{"stockId":731,"date":"2022-04-26T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.39},{"stockId":731,"date":"2022-04-25T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.02},{"stockId":731,"date":"2022-04-24T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.55},{"stockId":731,"date":"2022-04-21T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.84},{"stockId":731,"date":"2022-04-20T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.03},{"stockId":731,"date":"2022-04-19T16:00:00.000Z","sp":10.03,"lxr_fc_rights":8.92},{"stockId":731,"date":"2022-04-18T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.18},{"stockId":731,"date":"2022-04-17T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.76},{"stockId":731,"date":"2022-04-14T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.89},{"stockId":731,"date":"2022-04-13T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.17},{"stockId":731,"date":"2022-04-12T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.87},{"stockId":731,"date":"2022-04-11T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.04},{"stockId":731,"date":"2022-04-10T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.32},{"stockId":731,"date":"2022-04-07T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.99},{"stockId":731,"date":"2022-04-06T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.76},{"stockId":731,"date":"2022-04-05T16:00:00.000Z","sp":9.79,"lxr_fc_rights":8.71},{"stockId":731,"date":"2022-03-31T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.55},{"stockId":731,"date":"2022-03-30T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.6},{"stockId":731,"date":"2022-03-29T16:00:00.000Z","sp":9.58,"lxr_fc_rights":8.52},{"stockId":731,"date":"2022-03-28T16:00:00.000Z","sp":9.87,"lxr_fc_rights":8.78},{"stockId":731,"date":"2022-03-27T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.99},{"stockId":731,"date":"2022-03-24T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.06},{"stockId":731,"date":"2022-03-23T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.02},{"stockId":731,"date":"2022-03-22T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.04},{"stockId":731,"date":"2022-03-21T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.03},{"stockId":731,"date":"2022-03-20T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.05},{"stockId":731,"date":"2022-03-17T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.73},{"stockId":731,"date":"2022-03-16T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.65},{"stockId":731,"date":"2022-03-15T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.56},{"stockId":731,"date":"2022-03-14T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.4},{"stockId":731,"date":"2022-03-13T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.04},{"stockId":731,"date":"2022-03-10T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.19},{"stockId":731,"date":"2022-03-09T16:00:00.000Z","sp":9,"lxr_fc_rights":8.01},{"stockId":731,"date":"2022-03-08T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.99},{"stockId":731,"date":"2022-03-07T16:00:00.000Z","sp":9.79,"lxr_fc_rights":8.71},{"stockId":731,"date":"2022-03-06T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.07},{"stockId":731,"date":"2022-03-03T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.6},{"stockId":731,"date":"2022-03-02T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.04},{"stockId":731,"date":"2022-03-01T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.61},{"stockId":731,"date":"2022-02-28T16:00:00.000Z","sp":9.62,"lxr_fc_rights":8.56},{"stockId":731,"date":"2022-02-27T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.72},{"stockId":731,"date":"2022-02-24T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.54},{"stockId":731,"date":"2022-02-23T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.63},{"stockId":731,"date":"2022-02-22T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.76},{"stockId":731,"date":"2022-02-21T16:00:00.000Z","sp":9.78,"lxr_fc_rights":8.7},{"stockId":731,"date":"2022-02-20T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.51},{"stockId":731,"date":"2022-02-17T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.43},{"stockId":731,"date":"2022-02-16T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.42},{"stockId":731,"date":"2022-02-15T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.34},{"stockId":731,"date":"2022-02-14T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.19},{"stockId":731,"date":"2022-02-13T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.2},{"stockId":731,"date":"2022-02-10T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.16},{"stockId":731,"date":"2022-02-09T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.46},{"stockId":731,"date":"2022-02-08T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.25},{"stockId":731,"date":"2022-02-07T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.24},{"stockId":731,"date":"2022-02-06T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.13},{"stockId":731,"date":"2022-01-27T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.78},{"stockId":731,"date":"2022-01-26T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.73},{"stockId":731,"date":"2022-01-25T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.62},{"stockId":731,"date":"2022-01-24T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.66},{"stockId":731,"date":"2022-01-23T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.65},{"stockId":731,"date":"2022-01-20T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.69},{"stockId":731,"date":"2022-01-19T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.82},{"stockId":731,"date":"2022-01-18T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.18},{"stockId":731,"date":"2022-01-17T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.95},{"stockId":731,"date":"2022-01-16T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.3},{"stockId":731,"date":"2022-01-13T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.27},{"stockId":731,"date":"2022-01-12T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.8},{"stockId":731,"date":"2022-01-11T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.29},{"stockId":731,"date":"2022-01-10T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.07},{"stockId":731,"date":"2022-01-09T16:00:00.000Z","sp":10.06,"lxr_fc_rights":8.95},{"stockId":731,"date":"2022-01-06T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.08},{"stockId":731,"date":"2022-01-05T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.76},{"stockId":731,"date":"2022-01-04T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8.67},{"stockId":731,"date":"2022-01-03T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.16},{"stockId":731,"date":"2021-12-30T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.24},{"stockId":731,"date":"2021-12-29T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9},{"stockId":731,"date":"2021-12-28T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.18},{"stockId":731,"date":"2021-12-27T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.07},{"stockId":731,"date":"2021-12-26T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.93},{"stockId":731,"date":"2021-12-23T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.78},{"stockId":731,"date":"2021-12-22T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.05},{"stockId":731,"date":"2021-12-21T16:00:00.000Z","sp":8.97,"lxr_fc_rights":7.98},{"stockId":731,"date":"2021-12-20T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.79},{"stockId":731,"date":"2021-12-19T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.52},{"stockId":731,"date":"2021-12-16T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.86},{"stockId":731,"date":"2021-12-15T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.11},{"stockId":731,"date":"2021-12-14T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.06},{"stockId":731,"date":"2021-12-13T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.04},{"stockId":731,"date":"2021-12-12T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.35},{"stockId":731,"date":"2021-12-09T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.79},{"stockId":731,"date":"2021-12-08T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.53},{"stockId":731,"date":"2021-12-07T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.63},{"stockId":731,"date":"2021-12-06T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.6},{"stockId":731,"date":"2021-12-05T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.75},{"stockId":731,"date":"2021-12-02T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.76},{"stockId":731,"date":"2021-12-01T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.84},{"stockId":731,"date":"2021-11-30T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.89},{"stockId":731,"date":"2021-11-29T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.79},{"stockId":731,"date":"2021-11-28T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.45},{"stockId":731,"date":"2021-11-25T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.71},{"stockId":731,"date":"2021-11-24T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.38},{"stockId":731,"date":"2021-11-23T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.46},{"stockId":731,"date":"2021-11-22T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.44},{"stockId":731,"date":"2021-11-21T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.49},{"stockId":731,"date":"2021-11-18T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.38},{"stockId":731,"date":"2021-11-17T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.24},{"stockId":731,"date":"2021-11-16T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.31},{"stockId":731,"date":"2021-11-15T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.99},{"stockId":731,"date":"2021-11-14T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.17},{"stockId":731,"date":"2021-11-11T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.71},{"stockId":731,"date":"2021-11-10T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.5},{"stockId":731,"date":"2021-11-09T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.38},{"stockId":731,"date":"2021-11-08T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.47},{"stockId":731,"date":"2021-11-07T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.22},{"stockId":731,"date":"2021-11-04T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.32},{"stockId":731,"date":"2021-11-03T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.89},{"stockId":731,"date":"2021-11-02T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.1},{"stockId":731,"date":"2021-11-01T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.34},{"stockId":731,"date":"2021-10-31T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9},{"stockId":731,"date":"2021-10-28T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.98},{"stockId":731,"date":"2021-10-27T16:00:00.000Z","sp":9.95,"lxr_fc_rights":8.85},{"stockId":731,"date":"2021-10-26T16:00:00.000Z","sp":11.06,"lxr_fc_rights":9.84},{"stockId":731,"date":"2021-10-25T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.54},{"stockId":731,"date":"2021-10-24T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.12},{"stockId":731,"date":"2021-10-21T16:00:00.000Z","sp":11.23,"lxr_fc_rights":9.99},{"stockId":731,"date":"2021-10-20T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.19},{"stockId":731,"date":"2021-10-19T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.26},{"stockId":731,"date":"2021-10-18T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.81},{"stockId":731,"date":"2021-10-17T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.32},{"stockId":731,"date":"2021-10-14T16:00:00.000Z","sp":9,"lxr_fc_rights":8.01},{"stockId":731,"date":"2021-10-13T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.07},{"stockId":731,"date":"2021-10-12T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.13},{"stockId":731,"date":"2021-10-11T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.04},{"stockId":731,"date":"2021-10-10T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.05},{"stockId":731,"date":"2021-10-07T16:00:00.000Z","sp":11.16,"lxr_fc_rights":9.93},{"stockId":731,"date":"2021-09-29T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.65},{"stockId":731,"date":"2021-09-28T16:00:00.000Z","sp":10.94,"lxr_fc_rights":9.73},{"stockId":731,"date":"2021-09-27T16:00:00.000Z","sp":12.15,"lxr_fc_rights":10.81},{"stockId":731,"date":"2021-09-26T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.36},{"stockId":731,"date":"2021-09-23T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.07},{"stockId":731,"date":"2021-09-22T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.3},{"stockId":731,"date":"2021-09-21T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.3},{"stockId":731,"date":"2021-09-16T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.18},{"stockId":731,"date":"2021-09-15T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.16},{"stockId":731,"date":"2021-09-14T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.24},{"stockId":731,"date":"2021-09-13T16:00:00.000Z","sp":10.74,"lxr_fc_rights":9.56},{"stockId":731,"date":"2021-09-12T16:00:00.000Z","sp":10.05,"lxr_fc_rights":8.94},{"stockId":731,"date":"2021-09-09T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.13},{"stockId":731,"date":"2021-09-08T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.71},{"stockId":731,"date":"2021-09-07T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.27},{"stockId":731,"date":"2021-09-06T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.93},{"stockId":731,"date":"2021-09-05T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.74},{"stockId":731,"date":"2021-09-02T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.8},{"stockId":731,"date":"2021-09-01T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.98},{"stockId":731,"date":"2021-08-31T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.65},{"stockId":731,"date":"2021-08-30T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.96},{"stockId":731,"date":"2021-08-29T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.91},{"stockId":731,"date":"2021-08-26T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.73},{"stockId":731,"date":"2021-08-25T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.57},{"stockId":731,"date":"2021-08-24T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.57},{"stockId":731,"date":"2021-08-23T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.5},{"stockId":731,"date":"2021-08-22T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.05},{"stockId":731,"date":"2021-08-19T16:00:00.000Z","sp":6.57,"lxr_fc_rights":5.85},{"stockId":731,"date":"2021-08-18T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.71},{"stockId":731,"date":"2021-08-17T16:00:00.000Z","sp":6.54,"lxr_fc_rights":5.82},{"stockId":731,"date":"2021-08-16T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.76},{"stockId":731,"date":"2021-08-15T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.91},{"stockId":731,"date":"2021-08-12T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.13},{"stockId":731,"date":"2021-08-11T16:00:00.000Z","sp":6.68,"lxr_fc_rights":5.94},{"stockId":731,"date":"2021-08-10T16:00:00.000Z","sp":6.51,"lxr_fc_rights":5.79},{"stockId":731,"date":"2021-08-09T16:00:00.000Z","sp":6.52,"lxr_fc_rights":5.8},{"stockId":731,"date":"2021-08-08T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.78},{"stockId":731,"date":"2021-08-05T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.7},{"stockId":731,"date":"2021-08-04T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.47},{"stockId":731,"date":"2021-08-03T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.69},{"stockId":731,"date":"2021-08-02T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.62},{"stockId":731,"date":"2021-08-01T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.72},{"stockId":731,"date":"2021-07-29T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.64},{"stockId":731,"date":"2021-07-28T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.64},{"stockId":731,"date":"2021-07-27T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.45},{"stockId":731,"date":"2021-07-26T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.61},{"stockId":731,"date":"2021-07-25T16:00:00.000Z","sp":6.59,"lxr_fc_rights":5.86},{"stockId":731,"date":"2021-07-22T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.92},{"stockId":731,"date":"2021-07-21T16:00:00.000Z","sp":6.63,"lxr_fc_rights":5.9},{"stockId":731,"date":"2021-07-20T16:00:00.000Z","sp":6.46,"lxr_fc_rights":5.75},{"stockId":731,"date":"2021-07-19T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.62},{"stockId":731,"date":"2021-07-18T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.7},{"stockId":731,"date":"2021-07-15T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.7},{"stockId":731,"date":"2021-07-14T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.45},{"stockId":731,"date":"2021-07-13T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.38},{"stockId":731,"date":"2021-07-12T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.3},{"stockId":731,"date":"2021-07-11T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.13},{"stockId":731,"date":"2021-07-08T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.03},{"stockId":731,"date":"2021-07-07T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.84},{"stockId":731,"date":"2021-07-06T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.89},{"stockId":731,"date":"2021-07-05T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.87},{"stockId":731,"date":"2021-07-04T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.78},{"stockId":731,"date":"2021-07-01T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.76},{"stockId":731,"date":"2021-06-30T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.72},{"stockId":731,"date":"2021-06-29T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.89},{"stockId":731,"date":"2021-06-28T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.79},{"stockId":731,"date":"2021-06-27T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.95},{"stockId":731,"date":"2021-06-24T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.91},{"stockId":731,"date":"2021-06-23T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.9},{"stockId":731,"date":"2021-06-22T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.96},{"stockId":731,"date":"2021-06-21T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.96},{"stockId":731,"date":"2021-06-20T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.91},{"stockId":731,"date":"2021-06-17T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.91},{"stockId":731,"date":"2021-06-16T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.95},{"stockId":731,"date":"2021-06-15T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5},{"stockId":731,"date":"2021-06-14T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.06},{"stockId":731,"date":"2021-06-10T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.17},{"stockId":731,"date":"2021-06-09T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.23},{"stockId":731,"date":"2021-06-08T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.29},{"stockId":731,"date":"2021-06-07T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.1},{"stockId":731,"date":"2021-06-06T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.13},{"stockId":731,"date":"2021-06-03T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.02},{"stockId":731,"date":"2021-06-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.11},{"stockId":731,"date":"2021-06-01T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.84},{"stockId":731,"date":"2021-05-31T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.85},{"stockId":731,"date":"2021-05-30T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.79},{"stockId":731,"date":"2021-05-27T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.83},{"stockId":731,"date":"2021-05-26T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.9},{"stockId":731,"date":"2021-05-25T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.9},{"stockId":731,"date":"2021-05-24T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.72},{"stockId":731,"date":"2021-05-23T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.71}],"capitalStructureList":[{"stockId":731,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":548825900,"outstandingSharesA":548825900,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2025-11-05T16:00:00.000Z","declarationDate":"2025-11-07T16:00:00.000Z","changeReason":"股份回购","capitalization":548825900,"outstandingSharesA":548825900,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":731,"date":"2025-10-31T16:00:00.000Z","declarationDate":"2025-10-31T16:00:00.000Z","changeReason":"其他","capitalization":558829131,"outstandingSharesA":558829131,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":731,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":558829131,"outstandingSharesA":558829131,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2025-05-26T16:00:00.000Z","declarationDate":"2025-05-26T16:00:00.000Z","changeReason":"其他","capitalization":558829131,"outstandingSharesA":558829131,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":731,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":558829131,"outstandingSharesA":558829131,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2024-09-24T16:00:00.000Z","declarationDate":"2024-09-26T16:00:00.000Z","changeReason":"股份回购","capitalization":558829131,"outstandingSharesA":558829131,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":731,"date":"2024-09-18T16:00:00.000Z","declarationDate":"2024-09-18T16:00:00.000Z","changeReason":"其他","capitalization":573737680,"outstandingSharesA":573737680,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":731,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":573737680,"outstandingSharesA":573737680,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2024-05-24T16:00:00.000Z","declarationDate":"2024-05-24T16:00:00.000Z","changeReason":"其他","capitalization":573737680,"outstandingSharesA":573737680,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":731,"date":"2024-04-29T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"其他","capitalization":573737680,"outstandingSharesA":573737680,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":731,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":573737680,"outstandingSharesA":573737680,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2023-10-29T16:00:00.000Z","declarationDate":"2023-10-31T16:00:00.000Z","changeReason":"股份回购","capitalization":573737680,"outstandingSharesA":573737680,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":731,"date":"2023-10-16T16:00:00.000Z","declarationDate":"2023-10-16T16:00:00.000Z","changeReason":"其他","capitalization":585723752,"outstandingSharesA":585723752,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":731,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":585723752,"outstandingSharesA":585723752,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2023-05-19T16:00:00.000Z","declarationDate":"2023-05-19T16:00:00.000Z","changeReason":"其他","capitalization":585723752,"outstandingSharesA":585723752,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":731,"date":"2023-04-24T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"其他","capitalization":585723752,"outstandingSharesA":585723752,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":731,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":585723752,"outstandingSharesA":585723752,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":585723752,"outstandingSharesA":585723752,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":585723752,"outstandingSharesA":585723752,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2021-10-10T16:00:00.000Z","declarationDate":"2021-10-12T16:00:00.000Z","changeReason":"股份回购","capitalization":585723752,"outstandingSharesA":585723752,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":731,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":591484352,"outstandingSharesA":591484352,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":731,"date":"2021-04-26T16:00:00.000Z","declarationDate":"2021-04-26T16:00:00.000Z","changeReason":"其他","capitalization":591484352,"outstandingSharesA":591484352,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":731,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0864,"t_o":3818163909}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/ba1ff545-7090-4922-930b-0ec204cc34cb.PDF","text":"四川美丰：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":731,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0809,"t_o":3847004634}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/dc494199-1dbf-4aa2-9972-c4e42a91c5e0.PDF","text":"四川美丰：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":731,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.033,"t_o":4032906401}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/1ce2c396-4600-46e2-aabb-4d9fc2eecd8f.PDF","text":"四川美丰：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":731,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0193,"t_o":4101500935}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/45d572db-74df-46f1-bef0-0c860dbc4eb3.PDF","text":"四川美丰：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":731,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0152,"t_o":4179122975}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/64631268-1799-4b9d-b820-8541b8dfced5.PDF","text":"四川美丰：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":731,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.004,"t_o":4185752903}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/aac54e99-dda2-4045-9641-4d9c9b47284c.PDF","text":"四川美丰：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":731,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.01,"t_o":4170432089}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/e197be3c-587b-4aab-b2b3-b89b81e88e91.PDF","text":"四川美丰：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":731,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0008,"t_o":4182139365}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/bd8ca420-9711-45b5-9342-f9070cf485dd.PDF","text":"四川美丰：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":731,"q":{"bs":{"tetoshopc":{"t_y2y":0.0191,"t_o":4243716173}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/4a7800c2-6bf8-4f19-91d4-966ace54fdf7.PDF","text":"四川美丰：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":731,"q":{"bs":{"tetoshopc":{"t_y2y":0.0446,"t_o":4169276138}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/f956ec16-6c31-4019-bbf6-521bbbc2a793.PDF","text":"四川美丰：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":731,"q":{"bs":{"tetoshopc":{"t_y2y":0.0734,"t_o":4129051041}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/1d7d3e78-6c29-4cac-9dc3-e37db7569f96.PDF","text":"四川美丰：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":731,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.112,"t_o":4185519007}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-21/c7897441-3b12-45d9-bb77-7264f02c47f0.PDF","text":"四川美丰：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1561,"t_o":4164104241}}},"stockId":731,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/4f3cc29c-1e60-4a3a-960e-104097e0d0ce.PDF","text":"四川美丰：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1678,"t_o":3991182286}}},"stockId":731,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/2ffdcb54-7b4e-4370-a41f-fa39011c3100.PDF","text":"四川美丰：2022年年度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1954,"t_o":3846747238}}},"stockId":731,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/47466d47-ac77-41fa-9b4a-1f9eb13b4336.PDF","text":"四川美丰：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2311,"t_o":3763882236}}},"stockId":731,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/de948dfe-5ad6-4492-96a1-91fbc96383e7.PDF","text":"四川美丰：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.229,"t_o":3601991054}}},"stockId":731,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/c4344b3a-ee30-435a-bf78-7f7ed7d5a5f0.PDF","text":"四川美丰：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1886,"t_o":3417751137}}},"stockId":731,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/253e0e3d-7aeb-48e9-be49-7f9206fd76d1.PDF","text":"四川美丰：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1301,"t_o":3217891640}}},"stockId":731,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/93710fc2-69b6-4e6e-9430-05a281c9432d.PDF","text":"四川美丰：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0848,"t_o":3057434548}}},"stockId":731,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-24/cef29972-92df-47b2-80a4-7f6789267dfb.PDF","text":"四川美丰：2021年半年度报告","type":"PDF","date":"2021-08-23T16:00:00.000Z"}}],"dividendList":[{"stockId":731,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":731,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-16T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","paymentDate":"2025-10-19T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":54981020,"marketValue":54981020,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":731,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-12T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","paymentDate":"2025-06-15T16:00:00.000Z","dividend":0.17,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":95000952,"marketValue":95000952,"exchangeRate":1,"content":"10派1.7元(含税)"},{"stockId":731,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-15T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","paymentDate":"2024-10-16T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":55882913,"marketValue":55882913,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":731,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-13T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","paymentDate":"2024-06-16T16:00:00.000Z","dividend":0.170158,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":97535406,"marketValue":97535406,"exchangeRate":1,"content":"10派1.701575元(含税)"},{"stockId":731,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":731,"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-12T16:00:00.000Z","exDate":"2023-07-13T16:00:00.000Z","paymentDate":"2023-07-13T16:00:00.000Z","dividend":0.172117,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":99573038,"marketValue":99573038,"exchangeRate":1,"content":"10派1.721171元(含税)"},{"stockId":731,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":731,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-22T16:00:00.000Z","exDate":"2022-06-23T16:00:00.000Z","paymentDate":"2022-06-23T16:00:00.000Z","dividend":0.17,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":99573038,"marketValue":99573038,"exchangeRate":1,"content":"10派1.7元(含税)"},{"stockId":731,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}