window.pageData = {"stock":{"name":"燕京啤酒","stockCode":"000729","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":729,"pb":2.306,"sp":12.42,"statistics":{"pb":{"q8v":2.3349,"q5v":2.1245,"q2v":1.9056,"cvpos":0.7562}},"lxr_fc_rights":12.42},{"date":"2026-07-22T16:00:00.000Z","stockId":729,"pb":2.317,"sp":12.48,"statistics":{"pb":{"q8v":2.3385,"q5v":2.1245,"q2v":1.9056,"cvpos":0.7686}},"lxr_fc_rights":12.48},{"stockId":729,"date":"2026-07-21T16:00:00.000Z","pb":2.33,"sp":12.55,"statistics":{"pb":{"q8v":2.3385,"q5v":2.1236,"q2v":1.9056,"cvpos":0.789}},"lxr_fc_rights":12.55},{"stockId":729,"date":"2026-07-20T16:00:00.000Z","pb":2.302,"sp":12.4,"statistics":{"pb":{"q8v":2.3385,"q5v":2.1227,"q2v":1.9056,"cvpos":0.7514}},"lxr_fc_rights":12.4},{"date":"2026-07-19T16:00:00.000Z","stockId":729,"pb":2.3,"sp":12.39,"statistics":{"pb":{"q8v":2.3385,"q5v":2.1227,"q2v":1.9056,"cvpos":0.75}},"lxr_fc_rights":12.39},{"stockId":729,"date":"2026-07-16T16:00:00.000Z","pb":2.137,"sp":11.94,"statistics":{"pb":{"q8v":2.3396,"q5v":2.1245,"q2v":1.9056,"cvpos":0.5262}},"lxr_fc_rights":11.74},{"stockId":729,"date":"2026-07-15T16:00:00.000Z","pb":2.15,"sp":12.01,"statistics":{"pb":{"q8v":2.34,"q5v":2.1245,"q2v":1.9056,"cvpos":0.5455}},"lxr_fc_rights":11.81},{"date":"2026-07-14T16:00:00.000Z","stockId":729,"pb":2.087,"sp":11.66,"statistics":{"pb":{"q8v":2.34,"q5v":2.1236,"q2v":1.9056,"cvpos":0.4483}},"lxr_fc_rights":11.47},{"date":"2026-07-13T16:00:00.000Z","stockId":729,"pb":2.034,"sp":11.36,"statistics":{"pb":{"q8v":2.34,"q5v":2.1245,"q2v":1.9056,"cvpos":0.3702}},"lxr_fc_rights":11.17},{"date":"2026-07-12T16:00:00.000Z","stockId":729,"pb":1.992,"sp":11.13,"statistics":{"pb":{"q8v":2.3403,"q5v":2.1256,"q2v":1.9056,"cvpos":0.3384}},"lxr_fc_rights":10.94},{"date":"2026-07-09T16:00:00.000Z","stockId":729,"pb":1.942,"sp":10.85,"statistics":{"pb":{"q8v":2.3415,"q5v":2.1256,"q2v":1.9056,"cvpos":0.2521}},"lxr_fc_rights":10.67},{"date":"2026-07-08T16:00:00.000Z","stockId":729,"pb":1.924,"sp":10.75,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1256,"q2v":1.9056,"cvpos":0.2245}},"lxr_fc_rights":10.57},{"date":"2026-07-07T16:00:00.000Z","stockId":729,"pb":1.982,"sp":11.07,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1263,"q2v":1.9056,"cvpos":0.32}},"lxr_fc_rights":10.89},{"stockId":729,"date":"2026-07-06T16:00:00.000Z","pb":1.985,"sp":11.09,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1271,"q2v":1.9056,"cvpos":0.326}},"lxr_fc_rights":10.9},{"stockId":729,"date":"2026-07-05T16:00:00.000Z","pb":1.951,"sp":10.9,"statistics":{"pb":{"q8v":2.3439,"q5v":2.1275,"q2v":1.9056,"cvpos":0.2624}},"lxr_fc_rights":10.72},{"date":"2026-07-02T16:00:00.000Z","stockId":729,"pb":1.921,"sp":10.73,"statistics":{"pb":{"q8v":2.35,"q5v":2.1292,"q2v":1.9056,"cvpos":0.2218}},"lxr_fc_rights":10.55},{"date":"2026-07-01T16:00:00.000Z","stockId":729,"pb":1.924,"sp":10.75,"statistics":{"pb":{"q8v":2.3525,"q5v":2.1302,"q2v":1.9056,"cvpos":0.2231}},"lxr_fc_rights":10.57},{"stockId":729,"date":"2026-06-30T16:00:00.000Z","pb":1.885,"sp":10.53,"statistics":{"pb":{"q8v":2.3525,"q5v":2.1303,"q2v":1.9056,"cvpos":0.1669}},"lxr_fc_rights":10.35},{"stockId":729,"date":"2026-06-29T16:00:00.000Z","pb":1.813,"sp":10.13,"statistics":{"pb":{"q8v":2.3525,"q5v":2.1304,"q2v":1.9057,"cvpos":0.1022}},"lxr_fc_rights":9.96},{"date":"2026-06-28T16:00:00.000Z","stockId":729,"pb":1.84,"sp":10.28,"statistics":{"pb":{"q8v":2.3534,"q5v":2.1314,"q2v":1.907,"cvpos":0.1271}},"lxr_fc_rights":10.11},{"stockId":729,"date":"2026-06-25T16:00:00.000Z","pb":1.783,"sp":9.96,"statistics":{"pb":{"q8v":2.3571,"q5v":2.1322,"q2v":1.907,"cvpos":0.0771}},"lxr_fc_rights":9.79},{"stockId":729,"date":"2026-06-24T16:00:00.000Z","pb":1.831,"sp":10.23,"statistics":{"pb":{"q8v":2.3571,"q5v":2.1333,"q2v":1.9096,"cvpos":0.1157}},"lxr_fc_rights":10.06},{"stockId":729,"date":"2026-06-23T16:00:00.000Z","pb":1.838,"sp":10.27,"statistics":{"pb":{"q8v":2.3571,"q5v":2.1333,"q2v":1.9111,"cvpos":0.1228}},"lxr_fc_rights":10.1},{"stockId":729,"date":"2026-06-22T16:00:00.000Z","pb":1.844,"sp":10.3,"statistics":{"pb":{"q8v":2.3571,"q5v":2.1333,"q2v":1.9114,"cvpos":0.1285}},"lxr_fc_rights":10.13},{"date":"2026-06-21T16:00:00.000Z","stockId":729,"pb":1.84,"sp":10.28,"statistics":{"pb":{"q8v":2.3571,"q5v":2.1333,"q2v":1.913,"cvpos":0.1231}},"lxr_fc_rights":10.11},{"stockId":729,"date":"2026-06-17T16:00:00.000Z","pb":1.835,"sp":10.25,"statistics":{"pb":{"q8v":2.3589,"q5v":2.1355,"q2v":1.9134,"cvpos":0.12}},"lxr_fc_rights":10.08},{"stockId":729,"date":"2026-06-16T16:00:00.000Z","pb":1.872,"sp":10.46,"statistics":{"pb":{"q8v":2.3589,"q5v":2.1369,"q2v":1.9168,"cvpos":0.1436}},"lxr_fc_rights":10.29},{"date":"2026-06-15T16:00:00.000Z","stockId":729,"pb":1.96,"sp":10.95,"statistics":{"pb":{"q8v":2.3589,"q5v":2.1372,"q2v":1.9187,"cvpos":0.2517}},"lxr_fc_rights":10.77},{"date":"2026-06-14T16:00:00.000Z","stockId":729,"pb":2.034,"sp":11.36,"statistics":{"pb":{"q8v":2.3602,"q5v":2.1374,"q2v":1.9187,"cvpos":0.3444}},"lxr_fc_rights":11.17},{"stockId":729,"date":"2026-06-11T16:00:00.000Z","pb":2.098,"sp":11.72,"statistics":{"pb":{"q8v":2.3628,"q5v":2.14,"q2v":1.9187,"cvpos":0.4262}},"lxr_fc_rights":11.52},{"date":"2026-06-10T16:00:00.000Z","stockId":729,"pb":2.051,"sp":11.46,"statistics":{"pb":{"q8v":2.3632,"q5v":2.1405,"q2v":1.9187,"cvpos":0.3628}},"lxr_fc_rights":11.27},{"date":"2026-06-09T16:00:00.000Z","stockId":729,"pb":2.121,"sp":11.85,"statistics":{"pb":{"q8v":2.3632,"q5v":2.1405,"q2v":1.9187,"cvpos":0.4641}},"lxr_fc_rights":11.65},{"date":"2026-06-08T16:00:00.000Z","stockId":729,"pb":1.994,"sp":11.14,"statistics":{"pb":{"q8v":2.3632,"q5v":2.1414,"q2v":1.9187,"cvpos":0.314}},"lxr_fc_rights":10.95},{"date":"2026-06-07T16:00:00.000Z","stockId":729,"pb":2.051,"sp":11.46,"statistics":{"pb":{"q8v":2.3639,"q5v":2.1434,"q2v":1.9187,"cvpos":0.3624}},"lxr_fc_rights":11.27},{"date":"2026-06-04T16:00:00.000Z","stockId":729,"pb":2.132,"sp":11.91,"statistics":{"pb":{"q8v":2.3649,"q5v":2.1461,"q2v":1.9187,"cvpos":0.48}},"lxr_fc_rights":11.71},{"date":"2026-06-03T16:00:00.000Z","stockId":729,"pb":2.13,"sp":11.9,"statistics":{"pb":{"q8v":2.3649,"q5v":2.1464,"q2v":1.9187,"cvpos":0.4759}},"lxr_fc_rights":11.7},{"stockId":729,"date":"2026-06-02T16:00:00.000Z","pb":2.17,"sp":12.12,"statistics":{"pb":{"q8v":2.3649,"q5v":2.1464,"q2v":1.9187,"cvpos":0.5359}},"lxr_fc_rights":11.92},{"date":"2026-06-01T16:00:00.000Z","stockId":729,"pb":2.254,"sp":12.59,"statistics":{"pb":{"q8v":2.3649,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6445}},"lxr_fc_rights":12.38},{"stockId":729,"date":"2026-05-31T16:00:00.000Z","pb":2.325,"sp":12.99,"statistics":{"pb":{"q8v":2.3651,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7372}},"lxr_fc_rights":12.77},{"stockId":729,"date":"2026-05-28T16:00:00.000Z","pb":2.286,"sp":12.77,"statistics":{"pb":{"q8v":2.3711,"q5v":2.1468,"q2v":1.9187,"cvpos":0.691}},"lxr_fc_rights":12.56},{"date":"2026-05-27T16:00:00.000Z","stockId":729,"pb":2.213,"sp":12.36,"statistics":{"pb":{"q8v":2.3713,"q5v":2.1468,"q2v":1.9187,"cvpos":0.5903}},"lxr_fc_rights":12.15},{"stockId":729,"date":"2026-05-26T16:00:00.000Z","pb":2.211,"sp":12.35,"statistics":{"pb":{"q8v":2.3713,"q5v":2.1464,"q2v":1.9187,"cvpos":0.5843}},"lxr_fc_rights":12.14},{"stockId":729,"date":"2026-05-25T16:00:00.000Z","pb":2.179,"sp":12.17,"statistics":{"pb":{"q8v":2.3713,"q5v":2.1464,"q2v":1.9187,"cvpos":0.5436}},"lxr_fc_rights":11.97},{"stockId":729,"date":"2026-05-24T16:00:00.000Z","pb":2.179,"sp":12.17,"statistics":{"pb":{"q8v":2.3723,"q5v":2.1464,"q2v":1.9187,"cvpos":0.5436}},"lxr_fc_rights":11.97},{"date":"2026-05-21T16:00:00.000Z","stockId":729,"pb":2.17,"sp":12.12,"statistics":{"pb":{"q8v":2.3798,"q5v":2.1468,"q2v":1.9187,"cvpos":0.5352}},"lxr_fc_rights":11.92},{"date":"2026-05-20T16:00:00.000Z","stockId":729,"pb":2.225,"sp":12.43,"statistics":{"pb":{"q8v":2.3799,"q5v":2.1468,"q2v":1.9187,"cvpos":0.6041}},"lxr_fc_rights":12.22},{"stockId":729,"date":"2026-05-19T16:00:00.000Z","pb":2.273,"sp":12.7,"statistics":{"pb":{"q8v":2.3799,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6657}},"lxr_fc_rights":12.49},{"date":"2026-05-18T16:00:00.000Z","stockId":729,"pb":2.223,"sp":12.42,"statistics":{"pb":{"q8v":2.3799,"q5v":2.1464,"q2v":1.9187,"cvpos":0.5989}},"lxr_fc_rights":12.21},{"stockId":729,"date":"2026-05-17T16:00:00.000Z","pb":2.213,"sp":12.36,"statistics":{"pb":{"q8v":2.3808,"q5v":2.1464,"q2v":1.9187,"cvpos":0.5864}},"lxr_fc_rights":12.15},{"date":"2026-05-14T16:00:00.000Z","stockId":729,"pb":2.196,"sp":12.27,"statistics":{"pb":{"q8v":2.3831,"q5v":2.1468,"q2v":1.9187,"cvpos":0.5628}},"lxr_fc_rights":12.07},{"date":"2026-05-13T16:00:00.000Z","stockId":729,"pb":2.232,"sp":12.47,"statistics":{"pb":{"q8v":2.3904,"q5v":2.1468,"q2v":1.9187,"cvpos":0.6041}},"lxr_fc_rights":12.26},{"stockId":729,"date":"2026-05-12T16:00:00.000Z","pb":2.257,"sp":12.61,"statistics":{"pb":{"q8v":2.3904,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6381}},"lxr_fc_rights":12.4},{"stockId":729,"date":"2026-05-11T16:00:00.000Z","pb":2.295,"sp":12.82,"statistics":{"pb":{"q8v":2.3904,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6846}},"lxr_fc_rights":12.61},{"stockId":729,"date":"2026-05-10T16:00:00.000Z","pb":2.309,"sp":12.9,"statistics":{"pb":{"q8v":2.3946,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6943}},"lxr_fc_rights":12.68},{"stockId":729,"date":"2026-05-07T16:00:00.000Z","pb":2.313,"sp":12.92,"statistics":{"pb":{"q8v":2.3982,"q5v":2.1468,"q2v":1.9187,"cvpos":0.6938}},"lxr_fc_rights":12.7},{"date":"2026-05-06T16:00:00.000Z","stockId":729,"pb":2.34,"sp":13.07,"statistics":{"pb":{"q8v":2.3983,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7324}},"lxr_fc_rights":12.85},{"stockId":729,"date":"2026-05-05T16:00:00.000Z","pb":2.399,"sp":13.4,"statistics":{"pb":{"q8v":2.3983,"q5v":2.1464,"q2v":1.9187,"cvpos":0.8011}},"lxr_fc_rights":13.18},{"date":"2026-04-29T16:00:00.000Z","stockId":729,"pb":2.381,"sp":13.3,"statistics":{"pb":{"q8v":2.4026,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7862}},"lxr_fc_rights":13.08},{"date":"2026-04-28T16:00:00.000Z","stockId":729,"pb":2.365,"sp":13.21,"statistics":{"pb":{"q8v":2.4026,"q5v":2.1464,"q2v":1.9187,"cvpos":0.768}},"lxr_fc_rights":12.99},{"stockId":729,"date":"2026-04-27T16:00:00.000Z","pb":2.298,"sp":12.84,"statistics":{"pb":{"q8v":2.4026,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6846}},"lxr_fc_rights":12.63},{"stockId":729,"date":"2026-04-26T16:00:00.000Z","pb":2.275,"sp":12.71,"statistics":{"pb":{"q8v":2.4032,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6625}},"lxr_fc_rights":12.5},{"stockId":729,"date":"2026-04-23T16:00:00.000Z","pb":2.257,"sp":12.61,"statistics":{"pb":{"q8v":2.4127,"q5v":2.1468,"q2v":1.9187,"cvpos":0.6372}},"lxr_fc_rights":12.4},{"stockId":729,"date":"2026-04-22T16:00:00.000Z","pb":2.358,"sp":12.95,"statistics":{"pb":{"q8v":2.4138,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7503}},"lxr_fc_rights":12.73},{"stockId":729,"date":"2026-04-21T16:00:00.000Z","pb":2.332,"sp":12.81,"statistics":{"pb":{"q8v":2.4138,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7169}},"lxr_fc_rights":12.6},{"stockId":729,"date":"2026-04-20T16:00:00.000Z","pb":2.312,"sp":12.7,"statistics":{"pb":{"q8v":2.4138,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6902}},"lxr_fc_rights":12.49},{"date":"2026-04-19T16:00:00.000Z","stockId":729,"pb":2.332,"sp":12.81,"statistics":{"pb":{"q8v":2.4152,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7165}},"lxr_fc_rights":12.6},{"date":"2026-04-16T16:00:00.000Z","stockId":729,"pb":2.345,"sp":12.88,"statistics":{"pb":{"q8v":2.418,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7352}},"lxr_fc_rights":12.66},{"date":"2026-04-15T16:00:00.000Z","stockId":729,"pb":2.363,"sp":12.98,"statistics":{"pb":{"q8v":2.418,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7531}},"lxr_fc_rights":12.76},{"date":"2026-04-14T16:00:00.000Z","stockId":729,"pb":2.365,"sp":12.99,"statistics":{"pb":{"q8v":2.418,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7597}},"lxr_fc_rights":12.77},{"date":"2026-04-13T16:00:00.000Z","stockId":729,"pb":2.413,"sp":13.33,"statistics":{"pb":{"q8v":2.418,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7911}},"lxr_fc_rights":13.11},{"stockId":729,"date":"2026-04-12T16:00:00.000Z","pb":2.527,"sp":13.96,"statistics":{"pb":{"q8v":2.4193,"q5v":2.1464,"q2v":1.9187,"cvpos":0.9032}},"lxr_fc_rights":13.73},{"date":"2026-04-09T16:00:00.000Z","stockId":729,"pb":2.581,"sp":14.26,"statistics":{"pb":{"q8v":2.4202,"q5v":2.1468,"q2v":1.9187,"cvpos":0.9352}},"lxr_fc_rights":14.02},{"stockId":729,"date":"2026-04-08T16:00:00.000Z","pb":2.536,"sp":14.01,"statistics":{"pb":{"q8v":2.4202,"q5v":2.1468,"q2v":1.9187,"cvpos":0.9062}},"lxr_fc_rights":13.78},{"stockId":729,"date":"2026-04-07T16:00:00.000Z","pb":2.558,"sp":14.13,"statistics":{"pb":{"q8v":2.4197,"q5v":2.1464,"q2v":1.9187,"cvpos":0.9268}},"lxr_fc_rights":13.89},{"stockId":729,"date":"2026-04-06T16:00:00.000Z","pb":2.554,"sp":14.11,"statistics":{"pb":{"q8v":2.4193,"q5v":2.1464,"q2v":1.9187,"cvpos":0.9212}},"lxr_fc_rights":13.87},{"stockId":729,"date":"2026-04-02T16:00:00.000Z","pb":2.51,"sp":13.87,"statistics":{"pb":{"q8v":2.4202,"q5v":2.1468,"q2v":1.9187,"cvpos":0.891}},"lxr_fc_rights":13.64},{"stockId":729,"date":"2026-04-01T16:00:00.000Z","pb":2.34,"sp":12.93,"statistics":{"pb":{"q8v":2.4202,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7255}},"lxr_fc_rights":12.71},{"stockId":729,"date":"2026-03-31T16:00:00.000Z","pb":2.339,"sp":12.92,"statistics":{"pb":{"q8v":2.4202,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7196}},"lxr_fc_rights":12.7},{"stockId":729,"date":"2026-03-30T16:00:00.000Z","pb":2.371,"sp":13.1,"statistics":{"pb":{"q8v":2.4202,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7607}},"lxr_fc_rights":12.88},{"date":"2026-03-29T16:00:00.000Z","stockId":729,"pb":2.395,"sp":13.23,"statistics":{"pb":{"q8v":2.4216,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7746}},"lxr_fc_rights":13.01},{"stockId":729,"date":"2026-03-26T16:00:00.000Z","pb":2.357,"sp":13.02,"statistics":{"pb":{"q8v":2.425,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7366}},"lxr_fc_rights":12.8},{"stockId":729,"date":"2026-03-25T16:00:00.000Z","pb":2.282,"sp":12.61,"statistics":{"pb":{"q8v":2.4288,"q5v":2.1468,"q2v":1.9187,"cvpos":0.6676}},"lxr_fc_rights":12.4},{"stockId":729,"date":"2026-03-24T16:00:00.000Z","pb":2.304,"sp":12.73,"statistics":{"pb":{"q8v":2.4288,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6796}},"lxr_fc_rights":12.52},{"stockId":729,"date":"2026-03-23T16:00:00.000Z","pb":2.261,"sp":12.49,"statistics":{"pb":{"q8v":2.4288,"q5v":2.1464,"q2v":1.9187,"cvpos":0.639}},"lxr_fc_rights":12.28},{"date":"2026-03-22T16:00:00.000Z","stockId":729,"pb":2.201,"sp":12.16,"statistics":{"pb":{"q8v":2.4292,"q5v":2.1464,"q2v":1.9187,"cvpos":0.5671}},"lxr_fc_rights":11.96},{"date":"2026-03-19T16:00:00.000Z","stockId":729,"pb":2.313,"sp":12.78,"statistics":{"pb":{"q8v":2.4368,"q5v":2.1468,"q2v":1.9187,"cvpos":0.6828}},"lxr_fc_rights":12.57},{"stockId":729,"date":"2026-03-18T16:00:00.000Z","pb":2.326,"sp":12.85,"statistics":{"pb":{"q8v":2.4402,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7007}},"lxr_fc_rights":12.64},{"stockId":729,"date":"2026-03-17T16:00:00.000Z","pb":2.362,"sp":13.05,"statistics":{"pb":{"q8v":2.4402,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7376}},"lxr_fc_rights":12.83},{"stockId":729,"date":"2026-03-16T16:00:00.000Z","pb":2.342,"sp":12.94,"statistics":{"pb":{"q8v":2.4402,"q5v":2.1464,"q2v":1.9187,"cvpos":0.722}},"lxr_fc_rights":12.72},{"date":"2026-03-15T16:00:00.000Z","stockId":729,"pb":2.335,"sp":12.9,"statistics":{"pb":{"q8v":2.4402,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7109}},"lxr_fc_rights":12.68},{"date":"2026-03-12T16:00:00.000Z","stockId":729,"pb":2.367,"sp":13.08,"statistics":{"pb":{"q8v":2.4425,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7421}},"lxr_fc_rights":12.86},{"date":"2026-03-11T16:00:00.000Z","stockId":729,"pb":2.344,"sp":12.95,"statistics":{"pb":{"q8v":2.4445,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7186}},"lxr_fc_rights":12.73},{"date":"2026-03-10T16:00:00.000Z","stockId":729,"pb":2.367,"sp":13.08,"statistics":{"pb":{"q8v":2.4445,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7417}},"lxr_fc_rights":12.86},{"date":"2026-03-09T16:00:00.000Z","stockId":729,"pb":2.358,"sp":13.03,"statistics":{"pb":{"q8v":2.4445,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7303}},"lxr_fc_rights":12.81},{"stockId":729,"date":"2026-03-08T16:00:00.000Z","pb":2.328,"sp":12.86,"statistics":{"pb":{"q8v":2.4457,"q5v":2.1464,"q2v":1.9187,"cvpos":0.704}},"lxr_fc_rights":12.65},{"stockId":729,"date":"2026-03-05T16:00:00.000Z","sp":13.06,"statistics":{"pb":{"q8v":2.4479,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7324}},"pb":2.364,"lxr_fc_rights":12.84},{"date":"2026-03-04T16:00:00.000Z","stockId":729,"sp":12.92,"statistics":{"pb":{"q8v":2.4479,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7076}},"pb":2.339,"lxr_fc_rights":12.7},{"stockId":729,"date":"2026-03-03T16:00:00.000Z","sp":13.04,"statistics":{"pb":{"q8v":2.4479,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7279}},"pb":2.36,"lxr_fc_rights":12.82},{"stockId":729,"date":"2026-03-02T16:00:00.000Z","sp":13.25,"statistics":{"pb":{"q8v":2.4479,"q5v":2.1464,"q2v":1.9187,"cvpos":0.7524}},"pb":2.398,"lxr_fc_rights":13.03},{"stockId":729,"date":"2026-03-01T16:00:00.000Z","sp":12.73,"statistics":{"pb":{"q8v":2.4482,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6777}},"pb":2.304,"lxr_fc_rights":12.52},{"date":"2026-02-26T16:00:00.000Z","stockId":729,"sp":12.92,"statistics":{"pb":{"q8v":2.4549,"q5v":2.1468,"q2v":1.9187,"cvpos":0.7062}},"pb":2.339,"lxr_fc_rights":12.7},{"stockId":729,"date":"2026-02-25T16:00:00.000Z","sp":12.58,"statistics":{"pb":{"q8v":2.4555,"q5v":2.1468,"q2v":1.9187,"cvpos":0.6579}},"pb":2.277,"lxr_fc_rights":12.37},{"date":"2026-02-24T16:00:00.000Z","stockId":729,"sp":12.58,"statistics":{"pb":{"q8v":2.4555,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6588}},"pb":2.277,"lxr_fc_rights":12.37},{"stockId":729,"date":"2026-02-23T16:00:00.000Z","sp":12.39,"statistics":{"pb":{"q8v":2.4555,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6155}},"pb":2.243,"lxr_fc_rights":12.18},{"date":"2026-02-12T16:00:00.000Z","stockId":729,"pb":2.224,"sp":12.29,"statistics":{"pb":{"q8v":2.465,"q5v":2.1487,"q2v":1.9187,"cvpos":0.5923}},"lxr_fc_rights":12.08},{"date":"2026-02-11T16:00:00.000Z","stockId":729,"pb":2.257,"sp":12.47,"statistics":{"pb":{"q8v":2.465,"q5v":2.1487,"q2v":1.9187,"cvpos":0.6265}},"lxr_fc_rights":12.26},{"date":"2026-02-10T16:00:00.000Z","stockId":729,"pb":2.304,"sp":12.73,"statistics":{"pb":{"q8v":2.465,"q5v":2.1477,"q2v":1.9187,"cvpos":0.6644}},"lxr_fc_rights":12.52},{"date":"2026-02-09T16:00:00.000Z","stockId":729,"pb":2.324,"sp":12.84,"statistics":{"pb":{"q8v":2.465,"q5v":2.1476,"q2v":1.9187,"cvpos":0.6818}},"lxr_fc_rights":12.63},{"stockId":729,"date":"2026-02-08T16:00:00.000Z","pb":2.32,"sp":12.82,"statistics":{"pb":{"q8v":2.4669,"q5v":2.1476,"q2v":1.9187,"cvpos":0.6776}},"lxr_fc_rights":12.61},{"date":"2026-02-05T16:00:00.000Z","stockId":729,"pb":2.304,"sp":12.73,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1487,"q2v":1.9187,"cvpos":0.6635}},"lxr_fc_rights":12.52},{"date":"2026-02-04T16:00:00.000Z","stockId":729,"pb":2.317,"sp":12.8,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1487,"q2v":1.9187,"cvpos":0.6689}},"lxr_fc_rights":12.59},{"stockId":729,"date":"2026-02-03T16:00:00.000Z","pb":2.255,"sp":12.46,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1477,"q2v":1.9187,"cvpos":0.6219}},"lxr_fc_rights":12.25},{"stockId":729,"date":"2026-02-02T16:00:00.000Z","pb":2.179,"sp":12.04,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5377}},"lxr_fc_rights":11.84},{"date":"2026-02-01T16:00:00.000Z","stockId":729,"pb":2.185,"sp":12.07,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5418}},"lxr_fc_rights":11.87},{"date":"2026-01-29T16:00:00.000Z","stockId":729,"pb":2.192,"sp":12.11,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1487,"q2v":1.9187,"cvpos":0.5472}},"lxr_fc_rights":11.91},{"stockId":729,"date":"2026-01-28T16:00:00.000Z","pb":2.277,"sp":12.58,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1487,"q2v":1.9187,"cvpos":0.6471}},"lxr_fc_rights":12.37},{"date":"2026-01-27T16:00:00.000Z","stockId":729,"pb":2.197,"sp":12.14,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1477,"q2v":1.9187,"cvpos":0.5548}},"lxr_fc_rights":11.94},{"stockId":729,"date":"2026-01-26T16:00:00.000Z","pb":2.185,"sp":12.07,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5418}},"lxr_fc_rights":11.87},{"stockId":729,"date":"2026-01-25T16:00:00.000Z","pb":2.223,"sp":12.28,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5838}},"lxr_fc_rights":12.07},{"date":"2026-01-22T16:00:00.000Z","stockId":729,"pb":2.244,"sp":12.4,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1474,"q2v":1.9187,"cvpos":0.608}},"lxr_fc_rights":12.19},{"date":"2026-01-21T16:00:00.000Z","stockId":729,"pb":2.248,"sp":12.42,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1471,"q2v":1.9187,"cvpos":0.6088}},"lxr_fc_rights":12.21},{"stockId":729,"date":"2026-01-20T16:00:00.000Z","pb":2.214,"sp":12.23,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1468,"q2v":1.9187,"cvpos":0.5779}},"lxr_fc_rights":12.03},{"stockId":729,"date":"2026-01-19T16:00:00.000Z","pb":2.264,"sp":12.51,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6298}},"lxr_fc_rights":12.3},{"stockId":729,"date":"2026-01-18T16:00:00.000Z","pb":2.192,"sp":12.11,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1464,"q2v":1.9187,"cvpos":0.5525}},"lxr_fc_rights":11.91},{"date":"2026-01-15T16:00:00.000Z","stockId":729,"pb":2.132,"sp":11.78,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1471,"q2v":1.9187,"cvpos":0.478}},"lxr_fc_rights":11.58},{"date":"2026-01-14T16:00:00.000Z","stockId":729,"pb":2.13,"sp":11.77,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.4752}},"lxr_fc_rights":11.57},{"date":"2026-01-13T16:00:00.000Z","stockId":729,"pb":2.158,"sp":11.92,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5131}},"lxr_fc_rights":11.72},{"date":"2026-01-12T16:00:00.000Z","stockId":729,"pb":2.186,"sp":12.08,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.547}},"lxr_fc_rights":11.88},{"date":"2026-01-11T16:00:00.000Z","stockId":729,"pb":2.185,"sp":12.07,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5456}},"lxr_fc_rights":11.87},{"stockId":729,"date":"2026-01-08T16:00:00.000Z","pb":2.208,"sp":12.2,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1477,"q2v":1.9187,"cvpos":0.5661}},"lxr_fc_rights":12},{"date":"2026-01-07T16:00:00.000Z","stockId":729,"pb":2.203,"sp":12.17,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1477,"q2v":1.9187,"cvpos":0.5606}},"lxr_fc_rights":11.97},{"date":"2026-01-06T16:00:00.000Z","stockId":729,"pb":2.21,"sp":12.21,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5669}},"lxr_fc_rights":12.01},{"date":"2026-01-05T16:00:00.000Z","stockId":729,"pb":2.172,"sp":12,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5359}},"lxr_fc_rights":11.8},{"date":"2026-01-04T16:00:00.000Z","stockId":729,"pb":2.134,"sp":11.79,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1471,"q2v":1.9187,"cvpos":0.4834}},"lxr_fc_rights":11.59},{"date":"2025-12-30T16:00:00.000Z","stockId":729,"pb":2.033,"sp":11.23,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1471,"q2v":1.9187,"cvpos":0.3388}},"lxr_fc_rights":11.04},{"date":"2025-12-29T16:00:00.000Z","stockId":729,"pb":2.024,"sp":11.18,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1474,"q2v":1.9187,"cvpos":0.3297}},"lxr_fc_rights":10.99},{"date":"2025-12-28T16:00:00.000Z","stockId":729,"pb":2.038,"sp":11.26,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1474,"q2v":1.9187,"cvpos":0.3421}},"lxr_fc_rights":11.07},{"date":"2025-12-25T16:00:00.000Z","stockId":729,"pb":2.08,"sp":11.7,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1474,"q2v":1.9187,"cvpos":0.3961}},"lxr_fc_rights":11.41},{"date":"2025-12-24T16:00:00.000Z","stockId":729,"pb":2.11,"sp":11.87,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.436}},"lxr_fc_rights":11.57},{"date":"2025-12-23T16:00:00.000Z","stockId":729,"pb":2.124,"sp":11.95,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1477,"q2v":1.9187,"cvpos":0.4587}},"lxr_fc_rights":11.65},{"date":"2025-12-22T16:00:00.000Z","stockId":729,"pb":2.14,"sp":12.04,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1487,"q2v":1.9187,"cvpos":0.4855}},"lxr_fc_rights":11.74},{"date":"2025-12-21T16:00:00.000Z","stockId":729,"pb":2.155,"sp":12.12,"statistics":{"pb":{"q8v":2.4691,"q5v":2.15,"q2v":1.9187,"cvpos":0.5062}},"lxr_fc_rights":11.82},{"date":"2025-12-18T16:00:00.000Z","stockId":729,"pb":2.16,"sp":12.15,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1487,"q2v":1.9187,"cvpos":0.5158}},"lxr_fc_rights":11.84},{"date":"2025-12-17T16:00:00.000Z","stockId":729,"pb":2.155,"sp":12.12,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1487,"q2v":1.9187,"cvpos":0.5076}},"lxr_fc_rights":11.82},{"date":"2025-12-16T16:00:00.000Z","stockId":729,"pb":2.165,"sp":12.18,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1477,"q2v":1.9187,"cvpos":0.5248}},"lxr_fc_rights":11.87},{"date":"2025-12-15T16:00:00.000Z","stockId":729,"pb":2.176,"sp":12.24,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5352}},"lxr_fc_rights":11.93},{"date":"2025-12-14T16:00:00.000Z","stockId":729,"pb":2.183,"sp":12.28,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5407}},"lxr_fc_rights":11.97},{"date":"2025-12-11T16:00:00.000Z","stockId":729,"pb":2.176,"sp":12.24,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1487,"q2v":1.9187,"cvpos":0.5365}},"lxr_fc_rights":11.93},{"date":"2025-12-10T16:00:00.000Z","stockId":729,"pb":2.188,"sp":12.31,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5488}},"lxr_fc_rights":12},{"date":"2025-12-09T16:00:00.000Z","stockId":729,"pb":2.208,"sp":12.42,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1476,"q2v":1.9187,"cvpos":0.5647}},"lxr_fc_rights":12.11},{"date":"2025-12-08T16:00:00.000Z","stockId":729,"pb":2.197,"sp":12.36,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1474,"q2v":1.9187,"cvpos":0.5586}},"lxr_fc_rights":12.05},{"date":"2025-12-07T16:00:00.000Z","stockId":729,"pb":2.212,"sp":12.44,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1474,"q2v":1.9187,"cvpos":0.5655}},"lxr_fc_rights":12.13},{"date":"2025-12-04T16:00:00.000Z","stockId":729,"pb":2.219,"sp":12.48,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1474,"q2v":1.9187,"cvpos":0.5805}},"lxr_fc_rights":12.17},{"date":"2025-12-03T16:00:00.000Z","stockId":729,"pb":2.261,"sp":12.72,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1468,"q2v":1.9187,"cvpos":0.6217}},"lxr_fc_rights":12.4},{"date":"2025-12-02T16:00:00.000Z","stockId":729,"pb":2.256,"sp":12.69,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1464,"q2v":1.9187,"cvpos":0.6185}},"lxr_fc_rights":12.37},{"date":"2025-12-01T16:00:00.000Z","stockId":729,"pb":2.217,"sp":12.47,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1464,"q2v":1.9187,"cvpos":0.5807}},"lxr_fc_rights":12.16},{"date":"2025-11-30T16:00:00.000Z","stockId":729,"pb":2.162,"sp":12.16,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1461,"q2v":1.9187,"cvpos":0.5228}},"lxr_fc_rights":11.85},{"date":"2025-11-27T16:00:00.000Z","stockId":729,"pb":2.142,"sp":12.05,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1447,"q2v":1.9187,"cvpos":0.4966}},"lxr_fc_rights":11.75},{"date":"2025-11-26T16:00:00.000Z","stockId":729,"pb":2.14,"sp":12.04,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1447,"q2v":1.9187,"cvpos":0.4966}},"lxr_fc_rights":11.74},{"date":"2025-11-25T16:00:00.000Z","stockId":729,"pb":2.133,"sp":12,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1449,"q2v":1.9187,"cvpos":0.489}},"lxr_fc_rights":11.7},{"date":"2025-11-24T16:00:00.000Z","stockId":729,"pb":2.123,"sp":11.94,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1454,"q2v":1.9187,"cvpos":0.4703}},"lxr_fc_rights":11.64},{"date":"2025-11-23T16:00:00.000Z","stockId":729,"pb":2.117,"sp":11.91,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1454,"q2v":1.9187,"cvpos":0.4621}},"lxr_fc_rights":11.61},{"date":"2025-11-20T16:00:00.000Z","stockId":729,"pb":2.117,"sp":11.91,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1447,"q2v":1.9187,"cvpos":0.4649}},"lxr_fc_rights":11.61},{"date":"2025-11-19T16:00:00.000Z","stockId":729,"pb":2.148,"sp":12.08,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1447,"q2v":1.9187,"cvpos":0.5076}},"lxr_fc_rights":11.78},{"date":"2025-11-18T16:00:00.000Z","stockId":729,"pb":2.162,"sp":12.16,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1445,"q2v":1.9187,"cvpos":0.5248}},"lxr_fc_rights":11.85},{"date":"2025-11-17T16:00:00.000Z","stockId":729,"pb":2.158,"sp":12.14,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.9187,"cvpos":0.5214}},"lxr_fc_rights":11.83},{"date":"2025-11-16T16:00:00.000Z","stockId":729,"pb":2.212,"sp":12.44,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.9187,"cvpos":0.5724}},"lxr_fc_rights":12.13},{"date":"2025-11-13T16:00:00.000Z","stockId":729,"pb":2.251,"sp":12.66,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.9187,"cvpos":0.6135}},"lxr_fc_rights":12.34},{"date":"2025-11-12T16:00:00.000Z","stockId":729,"pb":2.272,"sp":12.78,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.9187,"cvpos":0.6396}},"lxr_fc_rights":12.46},{"date":"2025-11-11T16:00:00.000Z","stockId":729,"pb":2.263,"sp":12.73,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1429,"q2v":1.9187,"cvpos":0.6253}},"lxr_fc_rights":12.41},{"date":"2025-11-10T16:00:00.000Z","stockId":729,"pb":2.212,"sp":12.44,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1412,"q2v":1.9187,"cvpos":0.5779}},"lxr_fc_rights":12.13},{"date":"2025-11-09T16:00:00.000Z","stockId":729,"pb":2.146,"sp":12.07,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1412,"q2v":1.9187,"cvpos":0.5048}},"lxr_fc_rights":11.77},{"date":"2025-11-06T16:00:00.000Z","stockId":729,"pb":2.082,"sp":11.71,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1384,"q2v":1.9187,"cvpos":0.4099}},"lxr_fc_rights":11.42},{"date":"2025-11-05T16:00:00.000Z","stockId":729,"pb":2.076,"sp":11.68,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1412,"q2v":1.9187,"cvpos":0.4085}},"lxr_fc_rights":11.39},{"date":"2025-11-04T16:00:00.000Z","stockId":729,"pb":2.071,"sp":11.65,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1429,"q2v":1.9187,"cvpos":0.4022}},"lxr_fc_rights":11.36},{"date":"2025-11-03T16:00:00.000Z","stockId":729,"pb":2.048,"sp":11.52,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.9187,"cvpos":0.3628}},"lxr_fc_rights":11.23},{"date":"2025-11-02T16:00:00.000Z","stockId":729,"pb":2.087,"sp":11.74,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.9187,"cvpos":0.4166}},"lxr_fc_rights":11.44},{"date":"2025-10-30T16:00:00.000Z","stockId":729,"pb":2.089,"sp":11.75,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1412,"q2v":1.9168,"cvpos":0.4223}},"lxr_fc_rights":11.45},{"date":"2025-10-29T16:00:00.000Z","stockId":729,"pb":2.103,"sp":11.83,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1412,"q2v":1.9134,"cvpos":0.4374}},"lxr_fc_rights":11.53},{"date":"2025-10-28T16:00:00.000Z","stockId":729,"pb":2.082,"sp":11.71,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1429,"q2v":1.9134,"cvpos":0.4118}},"lxr_fc_rights":11.42},{"date":"2025-10-27T16:00:00.000Z","stockId":729,"pb":2.069,"sp":11.64,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.9134,"cvpos":0.4014}},"lxr_fc_rights":11.35},{"date":"2025-10-26T16:00:00.000Z","stockId":729,"pb":2.085,"sp":11.73,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.913,"cvpos":0.4193}},"lxr_fc_rights":11.43},{"date":"2025-10-23T16:00:00.000Z","stockId":729,"pb":2.084,"sp":11.72,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1412,"q2v":1.9096,"cvpos":0.4195}},"lxr_fc_rights":11.43},{"date":"2025-10-22T16:00:00.000Z","stockId":729,"pb":2.103,"sp":11.83,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1412,"q2v":1.907,"cvpos":0.4388}},"lxr_fc_rights":11.53},{"date":"2025-10-21T16:00:00.000Z","stockId":729,"pb":2.112,"sp":11.88,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1429,"q2v":1.907,"cvpos":0.4532}},"lxr_fc_rights":11.58},{"date":"2025-10-20T16:00:00.000Z","stockId":729,"pb":2.119,"sp":11.92,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.907,"cvpos":0.4634}},"lxr_fc_rights":11.62},{"date":"2025-10-19T16:00:00.000Z","stockId":729,"pb":2.318,"sp":12.49,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1437,"q2v":1.907,"cvpos":0.6662}},"lxr_fc_rights":12.18},{"date":"2025-10-16T16:00:00.000Z","stockId":729,"pb":2.353,"sp":12.68,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1391,"q2v":1.907,"cvpos":0.6946}},"lxr_fc_rights":12.36},{"date":"2025-10-15T16:00:00.000Z","stockId":729,"pb":2.357,"sp":12.7,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1381,"q2v":1.907,"cvpos":0.696}},"lxr_fc_rights":12.38},{"date":"2025-10-14T16:00:00.000Z","stockId":729,"pb":2.374,"sp":12.79,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1374,"q2v":1.907,"cvpos":0.7107}},"lxr_fc_rights":12.47},{"date":"2025-10-13T16:00:00.000Z","stockId":729,"pb":2.279,"sp":12.28,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1374,"q2v":1.907,"cvpos":0.6497}},"lxr_fc_rights":11.97},{"date":"2025-10-12T16:00:00.000Z","stockId":729,"pb":2.255,"sp":12.15,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1372,"q2v":1.907,"cvpos":0.6262}},"lxr_fc_rights":11.84},{"date":"2025-10-09T16:00:00.000Z","stockId":729,"pb":2.274,"sp":12.25,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1351,"q2v":1.907,"cvpos":0.6479}},"lxr_fc_rights":11.94},{"date":"2025-10-08T16:00:00.000Z","stockId":729,"pb":2.242,"sp":12.08,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1333,"q2v":1.9057,"cvpos":0.6176}},"lxr_fc_rights":11.78},{"date":"2025-09-29T16:00:00.000Z","stockId":729,"pb":2.251,"sp":12.13,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1333,"q2v":1.9057,"cvpos":0.6253}},"lxr_fc_rights":11.82},{"date":"2025-09-28T16:00:00.000Z","stockId":729,"pb":2.257,"sp":12.16,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1328,"q2v":1.9057,"cvpos":0.6309}},"lxr_fc_rights":11.85},{"date":"2025-09-25T16:00:00.000Z","stockId":729,"pb":2.275,"sp":12.26,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1292,"q2v":1.907,"cvpos":0.6511}},"lxr_fc_rights":11.95},{"date":"2025-09-24T16:00:00.000Z","stockId":729,"pb":2.264,"sp":12.2,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1287,"q2v":1.907,"cvpos":0.636}},"lxr_fc_rights":11.89},{"date":"2025-09-23T16:00:00.000Z","stockId":729,"pb":2.274,"sp":12.25,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1287,"q2v":1.9057,"cvpos":0.6506}},"lxr_fc_rights":11.94},{"date":"2025-09-22T16:00:00.000Z","stockId":729,"pb":2.223,"sp":11.98,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1287,"q2v":1.9057,"cvpos":0.6061}},"lxr_fc_rights":11.68},{"date":"2025-09-21T16:00:00.000Z","stockId":729,"pb":2.238,"sp":12.06,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1275,"q2v":1.9057,"cvpos":0.6212}},"lxr_fc_rights":11.76},{"date":"2025-09-18T16:00:00.000Z","stockId":729,"pb":2.236,"sp":12.05,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1271,"q2v":1.9057,"cvpos":0.6209}},"lxr_fc_rights":11.75},{"date":"2025-09-17T16:00:00.000Z","stockId":729,"pb":2.201,"sp":11.86,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1267,"q2v":1.9056,"cvpos":0.5948}},"lxr_fc_rights":11.56},{"date":"2025-09-16T16:00:00.000Z","stockId":729,"pb":2.244,"sp":12.09,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1261,"q2v":1.9054,"cvpos":0.6272}},"lxr_fc_rights":11.79},{"date":"2025-09-15T16:00:00.000Z","stockId":729,"pb":2.212,"sp":11.92,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1256,"q2v":1.9054,"cvpos":0.6019}},"lxr_fc_rights":11.62},{"date":"2025-09-14T16:00:00.000Z","stockId":729,"pb":2.192,"sp":11.81,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1256,"q2v":1.9036,"cvpos":0.5923}},"lxr_fc_rights":11.51},{"date":"2025-09-11T16:00:00.000Z","stockId":729,"pb":2.181,"sp":11.75,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1256,"q2v":1.9016,"cvpos":0.581}},"lxr_fc_rights":11.45},{"date":"2025-09-10T16:00:00.000Z","stockId":729,"pb":2.223,"sp":11.98,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1237,"q2v":1.9011,"cvpos":0.6121}},"lxr_fc_rights":11.68},{"date":"2025-09-09T16:00:00.000Z","stockId":729,"pb":2.235,"sp":12.04,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1218,"q2v":1.9011,"cvpos":0.6185}},"lxr_fc_rights":11.74},{"date":"2025-09-08T16:00:00.000Z","stockId":729,"pb":2.244,"sp":12.09,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1212,"q2v":1.9011,"cvpos":0.6276}},"lxr_fc_rights":11.79},{"date":"2025-09-07T16:00:00.000Z","stockId":729,"pb":2.264,"sp":12.2,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1203,"q2v":1.8997,"cvpos":0.6372}},"lxr_fc_rights":11.89},{"date":"2025-09-04T16:00:00.000Z","stockId":729,"pb":2.262,"sp":12.19,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1183,"q2v":1.896,"cvpos":0.6382}},"lxr_fc_rights":11.88},{"date":"2025-09-03T16:00:00.000Z","stockId":729,"pb":2.29,"sp":12.34,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1164,"q2v":1.8955,"cvpos":0.6602}},"lxr_fc_rights":12.03},{"date":"2025-09-02T16:00:00.000Z","stockId":729,"pb":2.283,"sp":12.3,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1161,"q2v":1.8955,"cvpos":0.6543}},"lxr_fc_rights":11.99},{"date":"2025-09-01T16:00:00.000Z","stockId":729,"pb":2.309,"sp":12.44,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1161,"q2v":1.8955,"cvpos":0.6662}},"lxr_fc_rights":12.13},{"date":"2025-08-31T16:00:00.000Z","stockId":729,"pb":2.327,"sp":12.54,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1151,"q2v":1.8952,"cvpos":0.68}},"lxr_fc_rights":12.22},{"date":"2025-08-28T16:00:00.000Z","stockId":729,"pb":2.339,"sp":12.6,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1123,"q2v":1.8919,"cvpos":0.6878}},"lxr_fc_rights":12.28},{"date":"2025-08-27T16:00:00.000Z","stockId":729,"pb":2.314,"sp":12.47,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1123,"q2v":1.8915,"cvpos":0.6726}},"lxr_fc_rights":12.16},{"date":"2025-08-26T16:00:00.000Z","stockId":729,"pb":2.335,"sp":12.58,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1123,"q2v":1.8915,"cvpos":0.6873}},"lxr_fc_rights":12.26},{"date":"2025-08-25T16:00:00.000Z","stockId":729,"pb":2.383,"sp":12.84,"statistics":{"pb":{"q8v":2.4691,"q5v":2.112,"q2v":1.8915,"cvpos":0.72}},"lxr_fc_rights":12.52},{"date":"2025-08-24T16:00:00.000Z","stockId":729,"pb":2.363,"sp":12.73,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1112,"q2v":1.8915,"cvpos":0.7034}},"lxr_fc_rights":12.41},{"date":"2025-08-21T16:00:00.000Z","stockId":729,"pb":2.357,"sp":12.7,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1106,"q2v":1.8898,"cvpos":0.7015}},"lxr_fc_rights":12.38},{"date":"2025-08-20T16:00:00.000Z","stockId":729,"pb":2.357,"sp":12.7,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1096,"q2v":1.8895,"cvpos":0.7029}},"lxr_fc_rights":12.38},{"date":"2025-08-19T16:00:00.000Z","stockId":729,"pb":2.359,"sp":12.71,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1086,"q2v":1.8895,"cvpos":0.7039}},"lxr_fc_rights":12.39},{"date":"2025-08-18T16:00:00.000Z","stockId":729,"pb":2.264,"sp":12.2,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1086,"q2v":1.8895,"cvpos":0.6552}},"lxr_fc_rights":11.89},{"date":"2025-08-17T16:00:00.000Z","stockId":729,"pb":2.264,"sp":12.2,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1075,"q2v":1.8895,"cvpos":0.6566}},"lxr_fc_rights":11.89},{"date":"2025-08-14T16:00:00.000Z","stockId":729,"pb":2.266,"sp":12.21,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1066,"q2v":1.8895,"cvpos":0.6616}},"lxr_fc_rights":11.9},{"date":"2025-08-13T16:00:00.000Z","stockId":729,"pb":2.287,"sp":12.32,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1056,"q2v":1.8893,"cvpos":0.6726}},"lxr_fc_rights":12.01},{"date":"2025-08-12T16:00:00.000Z","stockId":729,"pb":2.322,"sp":12.51,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1045,"q2v":1.8893,"cvpos":0.6846}},"lxr_fc_rights":12.2},{"date":"2025-08-11T16:00:00.000Z","stockId":729,"pb":2.344,"sp":12.63,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1037,"q2v":1.8893,"cvpos":0.7007}},"lxr_fc_rights":12.31},{"date":"2025-08-10T16:00:00.000Z","stockId":729,"pb":2.34,"sp":12.61,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1026,"q2v":1.8877,"cvpos":0.6979}},"lxr_fc_rights":12.29},{"date":"2025-08-07T16:00:00.000Z","stockId":729,"pb":2.595,"sp":13.12,"statistics":{"pb":{"q8v":2.4691,"q5v":2.1007,"q2v":1.8873,"cvpos":0.8941}},"lxr_fc_rights":12.79},{"date":"2025-08-06T16:00:00.000Z","stockId":729,"pb":2.556,"sp":12.92,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1002,"q2v":1.8854,"cvpos":0.8735}},"lxr_fc_rights":12.59},{"date":"2025-08-05T16:00:00.000Z","stockId":729,"pb":2.546,"sp":12.87,"statistics":{"pb":{"q8v":2.4688,"q5v":2.0999,"q2v":1.8854,"cvpos":0.8691}},"lxr_fc_rights":12.55},{"date":"2025-08-04T16:00:00.000Z","stockId":729,"pb":2.54,"sp":12.84,"statistics":{"pb":{"q8v":2.4675,"q5v":2.0994,"q2v":1.8854,"cvpos":0.8621}},"lxr_fc_rights":12.52},{"date":"2025-08-03T16:00:00.000Z","stockId":729,"pb":2.534,"sp":12.81,"statistics":{"pb":{"q8v":2.4669,"q5v":2.098,"q2v":1.8835,"cvpos":0.8607}},"lxr_fc_rights":12.49},{"date":"2025-07-31T16:00:00.000Z","stockId":729,"pb":2.459,"sp":12.43,"statistics":{"pb":{"q8v":2.4669,"q5v":2.0944,"q2v":1.8823,"cvpos":0.7909}},"lxr_fc_rights":12.12},{"date":"2025-07-30T16:00:00.000Z","stockId":729,"pb":2.457,"sp":12.42,"statistics":{"pb":{"q8v":2.4669,"q5v":2.0919,"q2v":1.8795,"cvpos":0.7895}},"lxr_fc_rights":12.11},{"date":"2025-07-29T16:00:00.000Z","stockId":729,"pb":2.504,"sp":12.66,"statistics":{"pb":{"q8v":2.4669,"q5v":2.0914,"q2v":1.8795,"cvpos":0.8375}},"lxr_fc_rights":12.34},{"date":"2025-07-28T16:00:00.000Z","stockId":729,"pb":2.483,"sp":12.55,"statistics":{"pb":{"q8v":2.465,"q5v":2.09,"q2v":1.8795,"cvpos":0.8193}},"lxr_fc_rights":12.23},{"date":"2025-07-27T16:00:00.000Z","stockId":729,"pb":2.469,"sp":12.95,"statistics":{"pb":{"q8v":2.465,"q5v":2.0885,"q2v":1.8775,"cvpos":0.8069}},"lxr_fc_rights":12.44},{"date":"2025-07-24T16:00:00.000Z","stockId":729,"pb":2.461,"sp":12.91,"statistics":{"pb":{"q8v":2.4631,"q5v":2.0838,"q2v":1.8755,"cvpos":0.7992}},"lxr_fc_rights":12.4},{"date":"2025-07-23T16:00:00.000Z","stockId":729,"pb":2.455,"sp":12.88,"statistics":{"pb":{"q8v":2.4631,"q5v":2.0834,"q2v":1.8753,"cvpos":0.795}},"lxr_fc_rights":12.37},{"date":"2025-07-22T16:00:00.000Z","stockId":729,"pb":2.486,"sp":13.04,"statistics":{"pb":{"q8v":2.4631,"q5v":2.0834,"q2v":1.8753,"cvpos":0.8223}},"lxr_fc_rights":12.52},{"date":"2025-07-21T16:00:00.000Z","stockId":729,"pb":2.517,"sp":13.2,"statistics":{"pb":{"q8v":2.4593,"q5v":2.0827,"q2v":1.8753,"cvpos":0.8524}},"lxr_fc_rights":12.68},{"date":"2025-07-20T16:00:00.000Z","stockId":729,"pb":2.469,"sp":12.95,"statistics":{"pb":{"q8v":2.4591,"q5v":2.0781,"q2v":1.8753,"cvpos":0.811}},"lxr_fc_rights":12.44},{"date":"2025-07-17T16:00:00.000Z","stockId":729,"pb":2.44,"sp":12.8,"statistics":{"pb":{"q8v":2.4574,"q5v":2.0726,"q2v":1.8733,"cvpos":0.7799}},"lxr_fc_rights":12.29},{"date":"2025-07-16T16:00:00.000Z","stockId":729,"pb":2.425,"sp":12.72,"statistics":{"pb":{"q8v":2.4574,"q5v":2.0721,"q2v":1.8717,"cvpos":0.773}},"lxr_fc_rights":12.22},{"date":"2025-07-15T16:00:00.000Z","stockId":729,"pb":2.448,"sp":12.84,"statistics":{"pb":{"q8v":2.4574,"q5v":2.0716,"q2v":1.8717,"cvpos":0.792}},"lxr_fc_rights":12.33},{"date":"2025-07-14T16:00:00.000Z","stockId":729,"pb":2.44,"sp":12.8,"statistics":{"pb":{"q8v":2.4574,"q5v":2.071,"q2v":1.8717,"cvpos":0.7821}},"lxr_fc_rights":12.29},{"date":"2025-07-13T16:00:00.000Z","stockId":729,"pb":2.528,"sp":13.26,"statistics":{"pb":{"q8v":2.4574,"q5v":2.0704,"q2v":1.8717,"cvpos":0.8579}},"lxr_fc_rights":12.74},{"date":"2025-07-10T16:00:00.000Z","stockId":729,"pb":2.52,"sp":13.22,"statistics":{"pb":{"q8v":2.4549,"q5v":2.0694,"q2v":1.8715,"cvpos":0.8556}},"lxr_fc_rights":12.7},{"date":"2025-07-09T16:00:00.000Z","stockId":729,"pb":2.541,"sp":13.33,"statistics":{"pb":{"q8v":2.4528,"q5v":2.068,"q2v":1.8715,"cvpos":0.8652}},"lxr_fc_rights":12.8},{"date":"2025-07-08T16:00:00.000Z","stockId":729,"pb":2.545,"sp":13.35,"statistics":{"pb":{"q8v":2.4498,"q5v":2.0667,"q2v":1.8715,"cvpos":0.8678}},"lxr_fc_rights":12.82},{"date":"2025-07-07T16:00:00.000Z","stockId":729,"pb":2.49,"sp":13.06,"statistics":{"pb":{"q8v":2.4482,"q5v":2.0666,"q2v":1.8715,"cvpos":0.8345}},"lxr_fc_rights":12.54},{"date":"2025-07-06T16:00:00.000Z","stockId":729,"pb":2.435,"sp":12.77,"statistics":{"pb":{"q8v":2.4479,"q5v":2.0663,"q2v":1.8715,"cvpos":0.7876}},"lxr_fc_rights":12.27},{"date":"2025-07-03T16:00:00.000Z","stockId":729,"pb":2.429,"sp":12.74,"statistics":{"pb":{"q8v":2.4479,"q5v":2.064,"q2v":1.8715,"cvpos":0.7854}},"lxr_fc_rights":12.24},{"date":"2025-07-02T16:00:00.000Z","stockId":729,"pb":2.446,"sp":12.83,"statistics":{"pb":{"q8v":2.4479,"q5v":2.0616,"q2v":1.8715,"cvpos":0.7992}},"lxr_fc_rights":12.32},{"date":"2025-07-01T16:00:00.000Z","stockId":729,"pb":2.45,"sp":12.85,"statistics":{"pb":{"q8v":2.4479,"q5v":2.0607,"q2v":1.8715,"cvpos":0.803}},"lxr_fc_rights":12.34},{"date":"2025-06-30T16:00:00.000Z","stockId":729,"pb":2.484,"sp":13.03,"statistics":{"pb":{"q8v":2.4457,"q5v":2.0606,"q2v":1.8715,"cvpos":0.8303}},"lxr_fc_rights":12.51},{"date":"2025-06-29T16:00:00.000Z","stockId":729,"pb":2.465,"sp":12.93,"statistics":{"pb":{"q8v":2.4457,"q5v":2.0605,"q2v":1.8715,"cvpos":0.8138}},"lxr_fc_rights":12.42},{"date":"2025-06-26T16:00:00.000Z","stockId":729,"pb":2.419,"sp":12.69,"statistics":{"pb":{"q8v":2.4445,"q5v":2.0597,"q2v":1.8715,"cvpos":0.7827}},"lxr_fc_rights":12.19},{"date":"2025-06-25T16:00:00.000Z","stockId":729,"pb":2.415,"sp":12.67,"statistics":{"pb":{"q8v":2.4445,"q5v":2.0593,"q2v":1.8715,"cvpos":0.7785}},"lxr_fc_rights":12.17},{"date":"2025-06-24T16:00:00.000Z","stockId":729,"pb":2.459,"sp":12.9,"statistics":{"pb":{"q8v":2.4445,"q5v":2.0593,"q2v":1.8715,"cvpos":0.8127}},"lxr_fc_rights":12.39},{"date":"2025-06-23T16:00:00.000Z","stockId":729,"pb":2.471,"sp":12.96,"statistics":{"pb":{"q8v":2.4425,"q5v":2.0589,"q2v":1.8715,"cvpos":0.8221}},"lxr_fc_rights":12.45},{"date":"2025-06-22T16:00:00.000Z","stockId":729,"pb":2.442,"sp":12.81,"statistics":{"pb":{"q8v":2.4422,"q5v":2.0583,"q2v":1.8715,"cvpos":0.8}},"lxr_fc_rights":12.3},{"date":"2025-06-19T16:00:00.000Z","stockId":729,"pb":2.507,"sp":13.15,"statistics":{"pb":{"q8v":2.4402,"q5v":2.0567,"q2v":1.8674,"cvpos":0.8487}},"lxr_fc_rights":12.63},{"date":"2025-06-18T16:00:00.000Z","stockId":729,"pb":2.463,"sp":12.92,"statistics":{"pb":{"q8v":2.4368,"q5v":2.0557,"q2v":1.8674,"cvpos":0.8171}},"lxr_fc_rights":12.41},{"date":"2025-06-17T16:00:00.000Z","stockId":729,"pb":2.467,"sp":12.94,"statistics":{"pb":{"q8v":2.4331,"q5v":2.0551,"q2v":1.8674,"cvpos":0.8196}},"lxr_fc_rights":12.43},{"date":"2025-06-16T16:00:00.000Z","stockId":729,"pb":2.398,"sp":12.58,"statistics":{"pb":{"q8v":2.4292,"q5v":2.0543,"q2v":1.8674,"cvpos":0.7779}},"lxr_fc_rights":12.08},{"date":"2025-06-15T16:00:00.000Z","stockId":729,"pb":2.404,"sp":12.61,"statistics":{"pb":{"q8v":2.4292,"q5v":2.0533,"q2v":1.8674,"cvpos":0.7821}},"lxr_fc_rights":12.11},{"date":"2025-06-12T16:00:00.000Z","stockId":729,"pb":2.353,"sp":12.34,"statistics":{"pb":{"q8v":2.4292,"q5v":2.0531,"q2v":1.8652,"cvpos":0.7593}},"lxr_fc_rights":11.85},{"date":"2025-06-11T16:00:00.000Z","stockId":729,"pb":2.494,"sp":13.08,"statistics":{"pb":{"q8v":2.4292,"q5v":2.0531,"q2v":1.865,"cvpos":0.8418}},"lxr_fc_rights":12.56},{"date":"2025-06-10T16:00:00.000Z","stockId":729,"pb":2.574,"sp":13.5,"statistics":{"pb":{"q8v":2.4236,"q5v":2.0531,"q2v":1.865,"cvpos":0.8843}},"lxr_fc_rights":12.97},{"date":"2025-06-09T16:00:00.000Z","stockId":729,"pb":2.591,"sp":13.59,"statistics":{"pb":{"q8v":2.4231,"q5v":2.052,"q2v":1.865,"cvpos":0.8924}},"lxr_fc_rights":13.05},{"date":"2025-06-08T16:00:00.000Z","stockId":729,"pb":2.654,"sp":13.92,"statistics":{"pb":{"q8v":2.4216,"q5v":2.05,"q2v":1.865,"cvpos":0.92}},"lxr_fc_rights":13.37},{"date":"2025-06-05T16:00:00.000Z","stockId":729,"pb":2.677,"sp":14.04,"statistics":{"pb":{"q8v":2.4202,"q5v":2.0486,"q2v":1.8616,"cvpos":0.9312}},"lxr_fc_rights":13.48},{"date":"2025-06-04T16:00:00.000Z","stockId":729,"pb":2.635,"sp":13.82,"statistics":{"pb":{"q8v":2.4197,"q5v":2.048,"q2v":1.8609,"cvpos":0.9078}},"lxr_fc_rights":13.27},{"date":"2025-06-03T16:00:00.000Z","stockId":729,"pb":2.738,"sp":14.36,"statistics":{"pb":{"q8v":2.4193,"q5v":2.048,"q2v":1.8609,"cvpos":0.9752}},"lxr_fc_rights":13.79},{"date":"2025-06-02T16:00:00.000Z","stockId":729,"pb":2.717,"sp":14.25,"statistics":{"pb":{"q8v":2.418,"q5v":2.0474,"q2v":1.8609,"cvpos":0.9655}},"lxr_fc_rights":13.69},{"date":"2025-05-29T16:00:00.000Z","stockId":729,"pb":2.686,"sp":14.09,"statistics":{"pb":{"q8v":2.418,"q5v":2.0444,"q2v":1.8556,"cvpos":0.9395}},"lxr_fc_rights":13.53},{"date":"2025-05-28T16:00:00.000Z","stockId":729,"pb":2.692,"sp":14.12,"statistics":{"pb":{"q8v":2.4178,"q5v":2.0435,"q2v":1.8547,"cvpos":0.9477}},"lxr_fc_rights":13.56},{"date":"2025-05-27T16:00:00.000Z","stockId":729,"pb":2.711,"sp":14.22,"statistics":{"pb":{"q8v":2.4152,"q5v":2.043,"q2v":1.8547,"cvpos":0.9628}},"lxr_fc_rights":13.66},{"date":"2025-05-26T16:00:00.000Z","stockId":729,"pb":2.639,"sp":13.84,"statistics":{"pb":{"q8v":2.4138,"q5v":2.0425,"q2v":1.8547,"cvpos":0.9186}},"lxr_fc_rights":13.29},{"date":"2025-05-25T16:00:00.000Z","stockId":729,"pb":2.57,"sp":13.48,"statistics":{"pb":{"q8v":2.4045,"q5v":2.0419,"q2v":1.8536,"cvpos":0.8979}},"lxr_fc_rights":12.95},{"date":"2025-05-22T16:00:00.000Z","stockId":729,"pb":2.581,"sp":13.54,"statistics":{"pb":{"q8v":2.4032,"q5v":2.0395,"q2v":1.8519,"cvpos":0.8996}},"lxr_fc_rights":13},{"date":"2025-05-21T16:00:00.000Z","stockId":729,"pb":2.589,"sp":13.58,"statistics":{"pb":{"q8v":2.4026,"q5v":2.0369,"q2v":1.8516,"cvpos":0.9051}},"lxr_fc_rights":13.04},{"date":"2025-05-20T16:00:00.000Z","stockId":729,"pb":2.557,"sp":13.41,"statistics":{"pb":{"q8v":2.3965,"q5v":2.0349,"q2v":1.8516,"cvpos":0.8939}},"lxr_fc_rights":12.88},{"date":"2025-05-19T16:00:00.000Z","stockId":729,"pb":2.557,"sp":13.41,"statistics":{"pb":{"q8v":2.3947,"q5v":2.0343,"q2v":1.8516,"cvpos":0.8952}},"lxr_fc_rights":12.88},{"date":"2025-05-18T16:00:00.000Z","stockId":729,"pb":2.507,"sp":13.15,"statistics":{"pb":{"q8v":2.3904,"q5v":2.0332,"q2v":1.8516,"cvpos":0.8717}},"lxr_fc_rights":12.63},{"date":"2025-05-15T16:00:00.000Z","stockId":729,"pb":2.486,"sp":13.04,"statistics":{"pb":{"q8v":2.383,"q5v":2.0312,"q2v":1.8457,"cvpos":0.8583}},"lxr_fc_rights":12.52},{"date":"2025-05-14T16:00:00.000Z","stockId":729,"pb":2.457,"sp":12.89,"statistics":{"pb":{"q8v":2.3819,"q5v":2.0306,"q2v":1.8444,"cvpos":0.8432}},"lxr_fc_rights":12.38},{"date":"2025-05-13T16:00:00.000Z","stockId":729,"pb":2.423,"sp":12.71,"statistics":{"pb":{"q8v":2.3819,"q5v":2.0304,"q2v":1.8444,"cvpos":0.8251}},"lxr_fc_rights":12.21},{"date":"2025-05-12T16:00:00.000Z","stockId":729,"pb":2.44,"sp":12.8,"statistics":{"pb":{"q8v":2.3799,"q5v":2.0289,"q2v":1.8444,"cvpos":0.8317}},"lxr_fc_rights":12.29},{"date":"2025-05-11T16:00:00.000Z","stockId":729,"pb":2.448,"sp":12.84,"statistics":{"pb":{"q8v":2.3798,"q5v":2.0274,"q2v":1.8444,"cvpos":0.8386}},"lxr_fc_rights":12.33},{"date":"2025-05-08T16:00:00.000Z","stockId":729,"pb":2.488,"sp":13.05,"statistics":{"pb":{"q8v":2.3761,"q5v":2.0272,"q2v":1.8417,"cvpos":0.8597}},"lxr_fc_rights":12.53},{"date":"2025-05-07T16:00:00.000Z","stockId":729,"pb":2.465,"sp":12.93,"statistics":{"pb":{"q8v":2.3723,"q5v":2.0266,"q2v":1.8417,"cvpos":0.8473}},"lxr_fc_rights":12.42},{"date":"2025-05-06T16:00:00.000Z","stockId":729,"pb":2.492,"sp":13.07,"statistics":{"pb":{"q8v":2.3713,"q5v":2.0261,"q2v":1.8417,"cvpos":0.8636}},"lxr_fc_rights":12.55},{"date":"2025-05-05T16:00:00.000Z","stockId":729,"pb":2.476,"sp":12.99,"statistics":{"pb":{"q8v":2.3649,"q5v":2.0238,"q2v":1.8417,"cvpos":0.8579}},"lxr_fc_rights":12.48},{"date":"2025-04-29T16:00:00.000Z","stockId":729,"pb":2.476,"sp":12.99,"statistics":{"pb":{"q8v":2.3649,"q5v":2.0212,"q2v":1.8377,"cvpos":0.8595}},"lxr_fc_rights":12.48},{"date":"2025-04-28T16:00:00.000Z","stockId":729,"pb":2.551,"sp":13.38,"statistics":{"pb":{"q8v":2.3647,"q5v":2.0212,"q2v":1.8377,"cvpos":0.8924}},"lxr_fc_rights":12.85},{"date":"2025-04-27T16:00:00.000Z","stockId":729,"pb":2.522,"sp":13.23,"statistics":{"pb":{"q8v":2.3628,"q5v":2.0205,"q2v":1.8356,"cvpos":0.8841}},"lxr_fc_rights":12.71},{"date":"2025-04-24T16:00:00.000Z","stockId":729,"pb":2.467,"sp":12.94,"statistics":{"pb":{"q8v":2.35,"q5v":2.0161,"q2v":1.8322,"cvpos":0.8556}},"lxr_fc_rights":12.43},{"date":"2025-04-23T16:00:00.000Z","stockId":729,"pb":2.433,"sp":12.62,"statistics":{"pb":{"q8v":2.3415,"q5v":2.0137,"q2v":1.8308,"cvpos":0.8432}},"lxr_fc_rights":12.12},{"date":"2025-04-22T16:00:00.000Z","stockId":729,"pb":2.396,"sp":12.43,"statistics":{"pb":{"q8v":2.3415,"q5v":2.012,"q2v":1.8308,"cvpos":0.8237}},"lxr_fc_rights":11.94},{"date":"2025-04-21T16:00:00.000Z","stockId":729,"pb":2.414,"sp":12.52,"statistics":{"pb":{"q8v":2.34,"q5v":2.0103,"q2v":1.8308,"cvpos":0.829}},"lxr_fc_rights":12.02},{"date":"2025-04-20T16:00:00.000Z","stockId":729,"pb":2.403,"sp":12.66,"statistics":{"pb":{"q8v":2.3331,"q5v":2.0082,"q2v":1.8299,"cvpos":0.8262}},"lxr_fc_rights":12.16},{"date":"2025-04-17T16:00:00.000Z","stockId":729,"pb":2.422,"sp":12.76,"statistics":{"pb":{"q8v":2.3309,"q5v":2.0049,"q2v":1.8297,"cvpos":0.8404}},"lxr_fc_rights":12.26},{"date":"2025-04-16T16:00:00.000Z","stockId":729,"pb":2.469,"sp":13.01,"statistics":{"pb":{"q8v":2.3305,"q5v":2.0018,"q2v":1.8288,"cvpos":0.8583}},"lxr_fc_rights":12.5},{"date":"2025-04-15T16:00:00.000Z","stockId":729,"pb":2.42,"sp":12.75,"statistics":{"pb":{"q8v":2.3248,"q5v":2.001,"q2v":1.8288,"cvpos":0.8402}},"lxr_fc_rights":12.25},{"date":"2025-04-14T16:00:00.000Z","stockId":729,"pb":2.405,"sp":12.67,"statistics":{"pb":{"q8v":2.3248,"q5v":2,"q2v":1.8288,"cvpos":0.8331}},"lxr_fc_rights":12.17},{"date":"2025-04-13T16:00:00.000Z","stockId":729,"pb":2.418,"sp":12.74,"statistics":{"pb":{"q8v":2.3246,"q5v":1.9988,"q2v":1.8277,"cvpos":0.8359}},"lxr_fc_rights":12.24},{"date":"2025-04-10T16:00:00.000Z","stockId":729,"pb":2.437,"sp":12.84,"statistics":{"pb":{"q8v":2.3229,"q5v":1.994,"q2v":1.825,"cvpos":0.8459}},"lxr_fc_rights":12.33},{"date":"2025-04-09T16:00:00.000Z","stockId":729,"pb":2.507,"sp":13.21,"statistics":{"pb":{"q8v":2.3191,"q5v":1.99,"q2v":1.8238,"cvpos":0.8762}},"lxr_fc_rights":12.69},{"date":"2025-04-08T16:00:00.000Z","stockId":729,"pb":2.49,"sp":13.12,"statistics":{"pb":{"q8v":2.3172,"q5v":1.989,"q2v":1.8238,"cvpos":0.8678}},"lxr_fc_rights":12.6},{"date":"2025-04-07T16:00:00.000Z","stockId":729,"pb":2.448,"sp":12.9,"statistics":{"pb":{"q8v":2.3134,"q5v":1.989,"q2v":1.8238,"cvpos":0.8552}},"lxr_fc_rights":12.39},{"date":"2025-04-06T16:00:00.000Z","stockId":729,"pb":2.442,"sp":12.87,"statistics":{"pb":{"q8v":2.3078,"q5v":1.9886,"q2v":1.8229,"cvpos":0.851}},"lxr_fc_rights":12.36},{"date":"2025-04-02T16:00:00.000Z","stockId":729,"pb":2.429,"sp":12.8,"statistics":{"pb":{"q8v":2.3063,"q5v":1.987,"q2v":1.8208,"cvpos":0.8512}},"lxr_fc_rights":12.29},{"date":"2025-04-01T16:00:00.000Z","stockId":729,"pb":2.38,"sp":12.54,"statistics":{"pb":{"q8v":2.2927,"q5v":1.987,"q2v":1.8208,"cvpos":0.8345}},"lxr_fc_rights":12.04},{"date":"2025-03-31T16:00:00.000Z","stockId":729,"pb":2.365,"sp":12.46,"statistics":{"pb":{"q8v":2.2926,"q5v":1.9869,"q2v":1.8208,"cvpos":0.826}},"lxr_fc_rights":11.97},{"date":"2025-03-30T16:00:00.000Z","stockId":729,"pb":2.325,"sp":12.25,"statistics":{"pb":{"q8v":2.2884,"q5v":1.9869,"q2v":1.8207,"cvpos":0.8135}},"lxr_fc_rights":11.77},{"date":"2025-03-27T16:00:00.000Z","stockId":729,"pb":2.313,"sp":12.19,"statistics":{"pb":{"q8v":2.2863,"q5v":1.985,"q2v":1.8196,"cvpos":0.8085}},"lxr_fc_rights":11.71},{"date":"2025-03-26T16:00:00.000Z","stockId":729,"pb":2.323,"sp":12.24,"statistics":{"pb":{"q8v":2.285,"q5v":1.9848,"q2v":1.8166,"cvpos":0.8127}},"lxr_fc_rights":11.76},{"date":"2025-03-25T16:00:00.000Z","stockId":729,"pb":2.293,"sp":12.08,"statistics":{"pb":{"q8v":2.2812,"q5v":1.9839,"q2v":1.8166,"cvpos":0.8055}},"lxr_fc_rights":11.6},{"date":"2025-03-24T16:00:00.000Z","stockId":729,"pb":2.325,"sp":12.25,"statistics":{"pb":{"q8v":2.272,"q5v":1.983,"q2v":1.8166,"cvpos":0.8149}},"lxr_fc_rights":11.77},{"date":"2025-03-23T16:00:00.000Z","stockId":729,"pb":2.331,"sp":12.28,"statistics":{"pb":{"q8v":2.2717,"q5v":1.9828,"q2v":1.8166,"cvpos":0.8163}},"lxr_fc_rights":11.79},{"date":"2025-03-20T16:00:00.000Z","stockId":729,"pb":2.319,"sp":12.22,"statistics":{"pb":{"q8v":2.268,"q5v":1.9811,"q2v":1.8106,"cvpos":0.8154}},"lxr_fc_rights":11.74},{"date":"2025-03-19T16:00:00.000Z","stockId":729,"pb":2.34,"sp":12.33,"statistics":{"pb":{"q8v":2.268,"q5v":1.9811,"q2v":1.8099,"cvpos":0.8209}},"lxr_fc_rights":11.84},{"date":"2025-03-18T16:00:00.000Z","stockId":729,"pb":2.372,"sp":12.5,"statistics":{"pb":{"q8v":2.266,"q5v":1.9807,"q2v":1.8099,"cvpos":0.8317}},"lxr_fc_rights":12.01},{"date":"2025-03-17T16:00:00.000Z","stockId":729,"pb":2.376,"sp":12.52,"statistics":{"pb":{"q8v":2.266,"q5v":1.9804,"q2v":1.8099,"cvpos":0.8329}},"lxr_fc_rights":12.02},{"date":"2025-03-16T16:00:00.000Z","stockId":729,"pb":2.308,"sp":12.16,"statistics":{"pb":{"q8v":2.2565,"q5v":1.9804,"q2v":1.8098,"cvpos":0.8177}},"lxr_fc_rights":11.68},{"date":"2025-03-13T16:00:00.000Z","stockId":729,"pb":2.317,"sp":12.21,"statistics":{"pb":{"q8v":2.2538,"q5v":1.9767,"q2v":1.8039,"cvpos":0.8196}},"lxr_fc_rights":11.73},{"date":"2025-03-12T16:00:00.000Z","stockId":729,"pb":2.257,"sp":11.89,"statistics":{"pb":{"q8v":2.2527,"q5v":1.9763,"q2v":1.8039,"cvpos":0.803}},"lxr_fc_rights":11.42},{"date":"2025-03-11T16:00:00.000Z","stockId":729,"pb":2.253,"sp":11.87,"statistics":{"pb":{"q8v":2.2502,"q5v":1.9757,"q2v":1.8039,"cvpos":0.8014}},"lxr_fc_rights":11.4},{"date":"2025-03-10T16:00:00.000Z","stockId":729,"pb":2.272,"sp":11.97,"statistics":{"pb":{"q8v":2.2498,"q5v":1.9751,"q2v":1.8039,"cvpos":0.8094}},"lxr_fc_rights":11.5},{"date":"2025-03-09T16:00:00.000Z","stockId":729,"pb":2.238,"sp":11.79,"statistics":{"pb":{"q8v":2.2438,"q5v":1.9751,"q2v":1.8025,"cvpos":0.7956}},"lxr_fc_rights":11.32},{"date":"2025-03-06T16:00:00.000Z","stockId":729,"pb":2.266,"sp":11.94,"statistics":{"pb":{"q8v":2.2438,"q5v":1.9738,"q2v":1.8017,"cvpos":0.8058}},"lxr_fc_rights":11.47},{"date":"2025-03-05T16:00:00.000Z","stockId":729,"pb":2.241,"sp":11.81,"statistics":{"pb":{"q8v":2.2413,"q5v":1.9737,"q2v":1.8005,"cvpos":0.8003}},"lxr_fc_rights":11.34},{"date":"2025-03-04T16:00:00.000Z","stockId":729,"pb":2.226,"sp":11.73,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9737,"q2v":1.8005,"cvpos":0.7931}},"lxr_fc_rights":11.27},{"date":"2025-03-03T16:00:00.000Z","stockId":729,"pb":2.207,"sp":11.63,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9737,"q2v":1.8005,"cvpos":0.779}},"lxr_fc_rights":11.17},{"date":"2025-03-02T16:00:00.000Z","stockId":729,"pb":2.224,"sp":11.72,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9734,"q2v":1.7999,"cvpos":0.7928}},"lxr_fc_rights":11.26},{"date":"2025-02-27T16:00:00.000Z","stockId":729,"pb":2.232,"sp":11.76,"statistics":{"pb":{"q8v":2.2396,"q5v":1.973,"q2v":1.7975,"cvpos":0.7961}},"lxr_fc_rights":11.3},{"date":"2025-02-26T16:00:00.000Z","stockId":729,"pb":2.164,"sp":11.4,"statistics":{"pb":{"q8v":2.2396,"q5v":1.973,"q2v":1.7959,"cvpos":0.7479}},"lxr_fc_rights":10.95},{"date":"2025-02-25T16:00:00.000Z","stockId":729,"pb":2.082,"sp":10.97,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9726,"q2v":1.7959,"cvpos":0.6359}},"lxr_fc_rights":10.54},{"date":"2025-02-24T16:00:00.000Z","stockId":729,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9723,"q2v":1.7959,"cvpos":0.5801}},"pb":2.04,"sp":10.75,"lxr_fc_rights":10.32},{"date":"2025-02-23T16:00:00.000Z","stockId":729,"pb":2.091,"sp":11.02,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9723,"q2v":1.7954,"cvpos":0.6436}},"lxr_fc_rights":10.58},{"date":"2025-02-20T16:00:00.000Z","stockId":729,"pb":2.074,"sp":10.93,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9718,"q2v":1.7919,"cvpos":0.6377}},"lxr_fc_rights":10.5},{"date":"2025-02-19T16:00:00.000Z","stockId":729,"pb":2.112,"sp":11.13,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9711,"q2v":1.7879,"cvpos":0.6722}},"lxr_fc_rights":10.69},{"date":"2025-02-18T16:00:00.000Z","stockId":729,"pb":2.116,"sp":11.15,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9711,"q2v":1.7879,"cvpos":0.6772}},"lxr_fc_rights":10.71},{"date":"2025-02-17T16:00:00.000Z","stockId":729,"pb":2.114,"sp":11.14,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9711,"q2v":1.7879,"cvpos":0.6768}},"lxr_fc_rights":10.7},{"date":"2025-02-16T16:00:00.000Z","stockId":729,"pb":2.097,"sp":11.05,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9711,"q2v":1.7869,"cvpos":0.6519}},"lxr_fc_rights":10.61},{"date":"2025-02-13T16:00:00.000Z","stockId":729,"pb":2.112,"sp":11.13,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9699,"q2v":1.7823,"cvpos":0.6763}},"lxr_fc_rights":10.69},{"date":"2025-02-12T16:00:00.000Z","stockId":729,"pb":2.164,"sp":11.4,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9683,"q2v":1.776,"cvpos":0.7493}},"lxr_fc_rights":10.95},{"date":"2025-02-11T16:00:00.000Z","stockId":729,"pb":2.126,"sp":11.2,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9682,"q2v":1.776,"cvpos":0.6883}},"lxr_fc_rights":10.76},{"date":"2025-02-10T16:00:00.000Z","stockId":729,"pb":2.103,"sp":11.08,"statistics":{"pb":{"q8v":2.2396,"q5v":1.968,"q2v":1.776,"cvpos":0.6644}},"lxr_fc_rights":10.64},{"date":"2025-02-09T16:00:00.000Z","stockId":729,"pb":2.108,"sp":11.11,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9673,"q2v":1.776,"cvpos":0.6713}},"lxr_fc_rights":10.67},{"date":"2025-02-06T16:00:00.000Z","stockId":729,"pb":2.116,"sp":11.15,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9655,"q2v":1.77,"cvpos":0.6818}},"lxr_fc_rights":10.71},{"date":"2025-02-05T16:00:00.000Z","stockId":729,"pb":2.099,"sp":11.06,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9651,"q2v":1.7676,"cvpos":0.6625}},"lxr_fc_rights":10.62},{"date":"2025-02-04T16:00:00.000Z","stockId":729,"pb":2.107,"sp":11.1,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9651,"q2v":1.7676,"cvpos":0.6731}},"lxr_fc_rights":10.66},{"date":"2025-01-26T16:00:00.000Z","stockId":729,"pb":2.146,"sp":11.31,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9651,"q2v":1.766,"cvpos":0.7214}},"lxr_fc_rights":10.86},{"date":"2025-01-23T16:00:00.000Z","stockId":729,"pb":2.169,"sp":11.43,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9638,"q2v":1.7617,"cvpos":0.7607}},"lxr_fc_rights":10.98},{"date":"2025-01-22T16:00:00.000Z","stockId":729,"pb":2.15,"sp":11.33,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9633,"q2v":1.7581,"cvpos":0.7304}},"lxr_fc_rights":10.88},{"date":"2025-01-21T16:00:00.000Z","stockId":729,"pb":2.169,"sp":11.43,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9631,"q2v":1.7581,"cvpos":0.7617}},"lxr_fc_rights":10.98},{"date":"2025-01-20T16:00:00.000Z","stockId":729,"pb":2.196,"sp":11.57,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9627,"q2v":1.7581,"cvpos":0.7807}},"lxr_fc_rights":11.11},{"date":"2025-01-19T16:00:00.000Z","stockId":729,"pb":2.236,"sp":11.78,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9623,"q2v":1.7572,"cvpos":0.7972}},"lxr_fc_rights":11.31},{"date":"2025-01-16T16:00:00.000Z","stockId":729,"pb":2.219,"sp":11.69,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9609,"q2v":1.7461,"cvpos":0.795}},"lxr_fc_rights":11.23},{"date":"2025-01-15T16:00:00.000Z","stockId":729,"pb":2.127,"sp":11.21,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9603,"q2v":1.7445,"cvpos":0.7084}},"lxr_fc_rights":10.77},{"date":"2025-01-14T16:00:00.000Z","stockId":729,"pb":2.126,"sp":11.2,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9602,"q2v":1.7445,"cvpos":0.7011}},"lxr_fc_rights":10.76},{"date":"2025-01-13T16:00:00.000Z","stockId":729,"pb":2.145,"sp":11.3,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9595,"q2v":1.7445,"cvpos":0.7283}},"lxr_fc_rights":10.85},{"date":"2025-01-12T16:00:00.000Z","stockId":729,"pb":2.137,"sp":11.26,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9587,"q2v":1.7441,"cvpos":0.7214}},"lxr_fc_rights":10.81},{"date":"2025-01-09T16:00:00.000Z","stockId":729,"pb":2.156,"sp":11.36,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9557,"q2v":1.7382,"cvpos":0.7455}},"lxr_fc_rights":10.91},{"date":"2025-01-08T16:00:00.000Z","stockId":729,"pb":2.194,"sp":11.56,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9544,"q2v":1.7342,"cvpos":0.784}},"lxr_fc_rights":11.1},{"date":"2025-01-07T16:00:00.000Z","stockId":729,"pb":2.207,"sp":11.63,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9541,"q2v":1.7342,"cvpos":0.7865}},"lxr_fc_rights":11.17},{"date":"2025-01-06T16:00:00.000Z","stockId":729,"pb":2.196,"sp":11.57,"statistics":{"pb":{"q8v":2.2396,"q5v":1.954,"q2v":1.7342,"cvpos":0.7862}},"lxr_fc_rights":11.11},{"date":"2025-01-05T16:00:00.000Z","stockId":729,"pb":2.207,"sp":11.63,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9538,"q2v":1.7342,"cvpos":0.7876}},"lxr_fc_rights":11.17},{"date":"2025-01-02T16:00:00.000Z","stockId":729,"pb":2.23,"sp":11.75,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9505,"q2v":1.7328,"cvpos":0.7978}},"lxr_fc_rights":11.29},{"date":"2025-01-01T16:00:00.000Z","stockId":729,"pb":2.266,"sp":11.94,"statistics":{"pb":{"q8v":2.2396,"q5v":1.9501,"q2v":1.7328,"cvpos":0.8072}},"lxr_fc_rights":11.47},{"date":"2024-12-30T16:00:00.000Z","stockId":729,"pb":2.285,"sp":12.04,"statistics":{"pb":{"q8v":2.2357,"q5v":1.9501,"q2v":1.7328,"cvpos":0.8138}},"lxr_fc_rights":11.56},{"date":"2024-12-29T16:00:00.000Z","stockId":729,"pb":2.281,"sp":12.02,"statistics":{"pb":{"q8v":2.2195,"q5v":1.9486,"q2v":1.7328,"cvpos":0.8138}},"lxr_fc_rights":11.54},{"date":"2024-12-26T16:00:00.000Z","stockId":729,"pb":2.213,"sp":11.66,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9462,"q2v":1.7328,"cvpos":0.7964}},"lxr_fc_rights":11.2},{"date":"2024-12-25T16:00:00.000Z","stockId":729,"pb":2.16,"sp":11.38,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9456,"q2v":1.7328,"cvpos":0.762}},"lxr_fc_rights":10.93},{"date":"2024-12-24T16:00:00.000Z","stockId":729,"pb":2.156,"sp":11.36,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9453,"q2v":1.7328,"cvpos":0.7603}},"lxr_fc_rights":10.91},{"date":"2024-12-23T16:00:00.000Z","stockId":729,"pb":2.167,"sp":11.42,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9451,"q2v":1.7328,"cvpos":0.7752}},"lxr_fc_rights":10.97},{"date":"2024-12-22T16:00:00.000Z","stockId":729,"pb":2.126,"sp":11.2,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9446,"q2v":1.7328,"cvpos":0.7228}},"lxr_fc_rights":10.76},{"date":"2024-12-19T16:00:00.000Z","stockId":729,"pb":2.146,"sp":11.31,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9434,"q2v":1.7307,"cvpos":0.7497}},"lxr_fc_rights":10.86},{"date":"2024-12-18T16:00:00.000Z","stockId":729,"pb":2.101,"sp":11.07,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9417,"q2v":1.7297,"cvpos":0.7043}},"lxr_fc_rights":10.63},{"date":"2024-12-17T16:00:00.000Z","stockId":729,"pb":2.12,"sp":11.17,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9401,"q2v":1.7297,"cvpos":0.7204}},"lxr_fc_rights":10.73},{"date":"2024-12-16T16:00:00.000Z","stockId":729,"pb":2.12,"sp":11.17,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9401,"q2v":1.7297,"cvpos":0.7214}},"lxr_fc_rights":10.73},{"date":"2024-12-15T16:00:00.000Z","stockId":729,"pb":2.112,"sp":11.13,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9401,"q2v":1.7297,"cvpos":0.72}},"lxr_fc_rights":10.69},{"date":"2024-12-12T16:00:00.000Z","stockId":729,"pb":2.122,"sp":11.18,"statistics":{"pb":{"q8v":2.2155,"q5v":1.939,"q2v":1.7222,"cvpos":0.7249}},"lxr_fc_rights":10.74},{"date":"2024-12-11T16:00:00.000Z","stockId":729,"pb":2.126,"sp":11.2,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9379,"q2v":1.7212,"cvpos":0.7263}},"lxr_fc_rights":10.76},{"date":"2024-12-10T16:00:00.000Z","stockId":729,"pb":2.053,"sp":10.82,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9379,"q2v":1.7212,"cvpos":0.6667}},"lxr_fc_rights":10.39},{"date":"2024-12-09T16:00:00.000Z","stockId":729,"pb":1.96,"sp":10.33,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9379,"q2v":1.7212,"cvpos":0.5352}},"lxr_fc_rights":9.92},{"date":"2024-12-08T16:00:00.000Z","stockId":729,"pb":1.936,"sp":10.2,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9379,"q2v":1.7182,"cvpos":0.4924}},"lxr_fc_rights":9.8},{"date":"2024-12-05T16:00:00.000Z","stockId":729,"pb":1.945,"sp":10.25,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9378,"q2v":1.7136,"cvpos":0.5172}},"lxr_fc_rights":9.84},{"date":"2024-12-04T16:00:00.000Z","stockId":729,"pb":1.928,"sp":10.16,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9377,"q2v":1.7127,"cvpos":0.4814}},"lxr_fc_rights":9.76},{"date":"2024-12-03T16:00:00.000Z","stockId":729,"pb":1.955,"sp":10.3,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9377,"q2v":1.7127,"cvpos":0.5303}},"lxr_fc_rights":9.89},{"date":"2024-12-02T16:00:00.000Z","stockId":729,"pb":1.968,"sp":10.37,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9377,"q2v":1.7127,"cvpos":0.5531}},"lxr_fc_rights":9.96},{"date":"2024-12-01T16:00:00.000Z","stockId":729,"pb":1.974,"sp":10.4,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9375,"q2v":1.7123,"cvpos":0.5738}},"lxr_fc_rights":9.99},{"date":"2024-11-28T16:00:00.000Z","stockId":729,"pb":1.97,"sp":10.38,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9355,"q2v":1.7076,"cvpos":0.5585}},"lxr_fc_rights":9.97},{"date":"2024-11-27T16:00:00.000Z","stockId":729,"pb":1.943,"sp":10.24,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9346,"q2v":1.7042,"cvpos":0.5186}},"lxr_fc_rights":9.84},{"date":"2024-11-26T16:00:00.000Z","stockId":729,"pb":1.934,"sp":10.19,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9339,"q2v":1.7042,"cvpos":0.4986}},"lxr_fc_rights":9.79},{"date":"2024-11-25T16:00:00.000Z","stockId":729,"pb":1.919,"sp":10.11,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9346,"q2v":1.7042,"cvpos":0.4662}},"lxr_fc_rights":9.71},{"date":"2024-11-24T16:00:00.000Z","stockId":729,"pb":1.911,"sp":10.07,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9346,"q2v":1.7041,"cvpos":0.4593}},"lxr_fc_rights":9.67},{"date":"2024-11-21T16:00:00.000Z","stockId":729,"pb":1.9,"sp":10.01,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9336,"q2v":1.7,"cvpos":0.4443}},"lxr_fc_rights":9.61},{"date":"2024-11-20T16:00:00.000Z","stockId":729,"pb":1.951,"sp":10.28,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9336,"q2v":1.6979,"cvpos":0.5309}},"lxr_fc_rights":9.87},{"date":"2024-11-19T16:00:00.000Z","stockId":729,"pb":1.962,"sp":10.34,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9333,"q2v":1.6979,"cvpos":0.5441}},"lxr_fc_rights":9.93},{"date":"2024-11-18T16:00:00.000Z","stockId":729,"pb":1.938,"sp":10.21,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9332,"q2v":1.6979,"cvpos":0.5076}},"lxr_fc_rights":9.81},{"date":"2024-11-17T16:00:00.000Z","stockId":729,"pb":1.919,"sp":10.11,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9324,"q2v":1.6941,"cvpos":0.4717}},"lxr_fc_rights":9.71},{"date":"2024-11-14T16:00:00.000Z","stockId":729,"pb":1.936,"sp":10.2,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9314,"q2v":1.6884,"cvpos":0.5076}},"lxr_fc_rights":9.8},{"date":"2024-11-13T16:00:00.000Z","stockId":729,"pb":1.934,"sp":10.19,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9305,"q2v":1.6878,"cvpos":0.5062}},"lxr_fc_rights":9.79},{"date":"2024-11-12T16:00:00.000Z","stockId":729,"pb":1.972,"sp":10.39,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9298,"q2v":1.6878,"cvpos":0.5647}},"lxr_fc_rights":9.98},{"date":"2024-11-11T16:00:00.000Z","stockId":729,"pb":1.972,"sp":10.39,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9298,"q2v":1.6878,"cvpos":0.5655}},"lxr_fc_rights":9.98},{"date":"2024-11-10T16:00:00.000Z","stockId":729,"pb":1.974,"sp":10.4,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9297,"q2v":1.6876,"cvpos":0.5752}},"lxr_fc_rights":9.99},{"date":"2024-11-07T16:00:00.000Z","stockId":729,"pb":2.021,"sp":10.65,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9274,"q2v":1.6857,"cvpos":0.6272}},"lxr_fc_rights":10.23},{"date":"2024-11-06T16:00:00.000Z","stockId":729,"pb":2.044,"sp":10.77,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9266,"q2v":1.6844,"cvpos":0.652}},"lxr_fc_rights":10.34},{"date":"2024-11-05T16:00:00.000Z","stockId":729,"pb":1.943,"sp":10.24,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9263,"q2v":1.6844,"cvpos":0.5289}},"lxr_fc_rights":9.84},{"date":"2024-11-04T16:00:00.000Z","stockId":729,"pb":1.957,"sp":10.31,"statistics":{"pb":{"q8v":2.2155,"q5v":1.926,"q2v":1.6844,"cvpos":0.5434}},"lxr_fc_rights":9.9},{"date":"2024-11-03T16:00:00.000Z","stockId":729,"pb":1.938,"sp":10.21,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9242,"q2v":1.6844,"cvpos":0.5186}},"lxr_fc_rights":9.81},{"date":"2024-10-31T16:00:00.000Z","stockId":729,"pb":1.917,"sp":10.1,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9217,"q2v":1.6824,"cvpos":0.4869}},"lxr_fc_rights":9.7},{"date":"2024-10-30T16:00:00.000Z","stockId":729,"pb":1.926,"sp":10.15,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9217,"q2v":1.6804,"cvpos":0.5048}},"lxr_fc_rights":9.75},{"date":"2024-10-29T16:00:00.000Z","stockId":729,"pb":1.913,"sp":10.08,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9211,"q2v":1.6804,"cvpos":0.4848}},"lxr_fc_rights":9.68},{"date":"2024-10-28T16:00:00.000Z","stockId":729,"pb":1.921,"sp":10.12,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9217,"q2v":1.6804,"cvpos":0.4979}},"lxr_fc_rights":9.72},{"date":"2024-10-27T16:00:00.000Z","stockId":729,"sp":10.46,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9217,"q2v":1.6744,"cvpos":0.6014}},"pb":1.985,"lxr_fc_rights":10.05},{"date":"2024-10-24T16:00:00.000Z","stockId":729,"sp":10.5,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9199,"q2v":1.6685,"cvpos":0.6878}},"pb":2.066,"lxr_fc_rights":10.08},{"date":"2024-10-23T16:00:00.000Z","stockId":729,"sp":10.67,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9194,"q2v":1.6671,"cvpos":0.7098}},"pb":2.1,"lxr_fc_rights":10.25},{"date":"2024-10-22T16:00:00.000Z","stockId":729,"sp":10.91,"statistics":{"pb":{"q8v":2.2155,"q5v":1.919,"q2v":1.6671,"cvpos":0.7507}},"pb":2.147,"lxr_fc_rights":10.48},{"date":"2024-10-21T16:00:00.000Z","stockId":729,"sp":10.81,"statistics":{"pb":{"q8v":2.2155,"q5v":1.919,"q2v":1.6671,"cvpos":0.731}},"pb":2.127,"lxr_fc_rights":10.38},{"date":"2024-10-20T16:00:00.000Z","stockId":729,"sp":10.52,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9189,"q2v":1.6665,"cvpos":0.6966}},"pb":2.07,"lxr_fc_rights":10.1},{"date":"2024-10-17T16:00:00.000Z","stockId":729,"sp":10.52,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9187,"q2v":1.661,"cvpos":0.6988}},"pb":2.07,"lxr_fc_rights":10.1},{"date":"2024-10-16T16:00:00.000Z","stockId":729,"sp":10.3,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9168,"q2v":1.6569,"cvpos":0.6424}},"pb":2.027,"lxr_fc_rights":9.89},{"date":"2024-10-15T16:00:00.000Z","stockId":729,"sp":10.4,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9148,"q2v":1.6569,"cvpos":0.6625}},"pb":2.047,"lxr_fc_rights":9.99},{"date":"2024-10-14T16:00:00.000Z","stockId":729,"sp":10.47,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9141,"q2v":1.6569,"cvpos":0.6883}},"pb":2.061,"lxr_fc_rights":10.06},{"date":"2024-10-13T16:00:00.000Z","stockId":729,"sp":10.83,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9124,"q2v":1.6548,"cvpos":0.7366}},"pb":2.131,"lxr_fc_rights":10.4},{"date":"2024-10-10T16:00:00.000Z","stockId":729,"pb":2.084,"sp":10.59,"statistics":{"pb":{"q8v":2.2155,"q5v":1.91,"q2v":1.6507,"cvpos":0.7084}},"lxr_fc_rights":10.17},{"date":"2024-10-09T16:00:00.000Z","stockId":729,"pb":2.112,"sp":10.73,"statistics":{"pb":{"q8v":2.2155,"q5v":1.909,"q2v":1.6486,"cvpos":0.7276}},"lxr_fc_rights":10.31},{"date":"2024-10-08T16:00:00.000Z","stockId":729,"pb":2.059,"sp":10.46,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9084,"q2v":1.6486,"cvpos":0.6873}},"lxr_fc_rights":10.05},{"date":"2024-10-07T16:00:00.000Z","stockId":729,"pb":2.19,"sp":11.13,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9077,"q2v":1.6486,"cvpos":0.7945}},"lxr_fc_rights":10.69},{"date":"2024-09-29T16:00:00.000Z","stockId":729,"pb":2.214,"sp":11.25,"statistics":{"pb":{"q8v":2.2155,"q5v":1.907,"q2v":1.6466,"cvpos":0.7986}},"lxr_fc_rights":10.81},{"date":"2024-09-26T16:00:00.000Z","stockId":729,"pb":2.063,"sp":10.48,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9057,"q2v":1.6426,"cvpos":0.6988}},"lxr_fc_rights":10.07},{"date":"2024-09-25T16:00:00.000Z","stockId":729,"pb":2.015,"sp":10.24,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9055,"q2v":1.6405,"cvpos":0.6479}},"lxr_fc_rights":9.84},{"date":"2024-09-24T16:00:00.000Z","stockId":729,"pb":1.844,"sp":9.37,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9054,"q2v":1.6405,"cvpos":0.4022}},"lxr_fc_rights":9},{"date":"2024-09-23T16:00:00.000Z","stockId":729,"pb":1.895,"sp":9.63,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9055,"q2v":1.6405,"cvpos":0.4869}},"lxr_fc_rights":9.25},{"date":"2024-09-22T16:00:00.000Z","stockId":729,"pb":1.811,"sp":9.2,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9055,"q2v":1.6405,"cvpos":0.36}},"lxr_fc_rights":8.84},{"date":"2024-09-19T16:00:00.000Z","stockId":729,"pb":1.822,"sp":9.26,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9054,"q2v":1.6352,"cvpos":0.3747}},"lxr_fc_rights":8.89},{"date":"2024-09-18T16:00:00.000Z","stockId":729,"pb":1.832,"sp":9.31,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9055,"q2v":1.6352,"cvpos":0.3917}},"lxr_fc_rights":8.94},{"date":"2024-09-17T16:00:00.000Z","stockId":729,"pb":1.775,"sp":9.02,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9056,"q2v":1.6352,"cvpos":0.3232}},"lxr_fc_rights":8.66},{"date":"2024-09-12T16:00:00.000Z","stockId":729,"pb":1.795,"sp":9.12,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9045,"q2v":1.6323,"cvpos":0.3384}},"lxr_fc_rights":8.76},{"date":"2024-09-11T16:00:00.000Z","stockId":729,"pb":1.82,"sp":9.25,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9045,"q2v":1.6241,"cvpos":0.3741}},"lxr_fc_rights":8.88},{"date":"2024-09-10T16:00:00.000Z","stockId":729,"pb":1.832,"sp":9.31,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9054,"q2v":1.6241,"cvpos":0.3939}},"lxr_fc_rights":8.94},{"date":"2024-09-09T16:00:00.000Z","stockId":729,"pb":1.856,"sp":9.43,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9055,"q2v":1.6241,"cvpos":0.4221}},"lxr_fc_rights":9.06},{"date":"2024-09-08T16:00:00.000Z","stockId":729,"pb":1.852,"sp":9.41,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9055,"q2v":1.6227,"cvpos":0.4152}},"lxr_fc_rights":9.04},{"date":"2024-09-05T16:00:00.000Z","stockId":729,"pb":1.862,"sp":9.46,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9045,"q2v":1.6138,"cvpos":0.4292}},"lxr_fc_rights":9.09},{"date":"2024-09-04T16:00:00.000Z","stockId":729,"pb":1.901,"sp":9.66,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9045,"q2v":1.6056,"cvpos":0.4952}},"lxr_fc_rights":9.28},{"date":"2024-09-03T16:00:00.000Z","stockId":729,"pb":1.885,"sp":9.58,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9054,"q2v":1.6056,"cvpos":0.4669}},"lxr_fc_rights":9.2},{"date":"2024-09-02T16:00:00.000Z","stockId":729,"pb":1.907,"sp":9.69,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9055,"q2v":1.6056,"cvpos":0.5034}},"lxr_fc_rights":9.31},{"date":"2024-09-01T16:00:00.000Z","stockId":729,"pb":1.876,"sp":9.53,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9045,"q2v":1.6048,"cvpos":0.4538}},"lxr_fc_rights":9.15},{"date":"2024-08-29T16:00:00.000Z","stockId":729,"pb":1.907,"sp":9.69,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9035,"q2v":1.5953,"cvpos":0.5062}},"lxr_fc_rights":9.31},{"date":"2024-08-28T16:00:00.000Z","stockId":729,"pb":1.889,"sp":9.6,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9025,"q2v":1.5933,"cvpos":0.4773}},"lxr_fc_rights":9.22},{"date":"2024-08-27T16:00:00.000Z","stockId":729,"pb":1.883,"sp":9.57,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9034,"q2v":1.5933,"cvpos":0.4683}},"lxr_fc_rights":9.19},{"date":"2024-08-26T16:00:00.000Z","stockId":729,"pb":1.887,"sp":9.59,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9035,"q2v":1.5933,"cvpos":0.4717}},"lxr_fc_rights":9.21},{"date":"2024-08-25T16:00:00.000Z","stockId":729,"pb":1.874,"sp":9.52,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9035,"q2v":1.5892,"cvpos":0.4552}},"lxr_fc_rights":9.14},{"date":"2024-08-22T16:00:00.000Z","stockId":729,"pb":1.862,"sp":9.46,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9025,"q2v":1.5669,"cvpos":0.4429}},"lxr_fc_rights":9.09},{"date":"2024-08-21T16:00:00.000Z","stockId":729,"pb":1.876,"sp":9.53,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9025,"q2v":1.5646,"cvpos":0.4622}},"lxr_fc_rights":9.15},{"date":"2024-08-20T16:00:00.000Z","stockId":729,"pb":1.897,"sp":9.64,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9034,"q2v":1.5646,"cvpos":0.4972}},"lxr_fc_rights":9.26},{"date":"2024-08-19T16:00:00.000Z","stockId":729,"pb":1.919,"sp":9.75,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9035,"q2v":1.5646,"cvpos":0.5172}},"lxr_fc_rights":9.36},{"date":"2024-08-18T16:00:00.000Z","stockId":729,"pb":2.027,"sp":9.83,"statistics":{"pb":{"q8v":2.2155,"q5v":1.9025,"q2v":1.5617,"cvpos":0.6552}},"lxr_fc_rights":9.44},{"date":"2024-08-15T16:00:00.000Z","stockId":729,"pb":2.021,"sp":9.8,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8965,"q2v":1.5544,"cvpos":0.6534}},"lxr_fc_rights":9.41},{"date":"2024-08-14T16:00:00.000Z","stockId":729,"pb":2.034,"sp":9.86,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8957,"q2v":1.5523,"cvpos":0.6657}},"lxr_fc_rights":9.47},{"date":"2024-08-13T16:00:00.000Z","stockId":729,"pb":2.032,"sp":9.85,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8955,"q2v":1.5523,"cvpos":0.6639}},"lxr_fc_rights":9.46},{"date":"2024-08-12T16:00:00.000Z","stockId":729,"pb":2.06,"sp":9.99,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8944,"q2v":1.5523,"cvpos":0.6966}},"lxr_fc_rights":9.6},{"date":"2024-08-11T16:00:00.000Z","stockId":729,"pb":2.048,"sp":9.93,"statistics":{"pb":{"q8v":2.2155,"q5v":1.893,"q2v":1.5523,"cvpos":0.6759}},"lxr_fc_rights":9.54},{"date":"2024-08-08T16:00:00.000Z","stockId":729,"pb":2.042,"sp":9.9,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8917,"q2v":1.5503,"cvpos":0.6726}},"lxr_fc_rights":9.51},{"date":"2024-08-07T16:00:00.000Z","stockId":729,"pb":2.056,"sp":9.97,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8915,"q2v":1.549,"cvpos":0.6905}},"lxr_fc_rights":9.58},{"date":"2024-08-06T16:00:00.000Z","stockId":729,"pb":2.027,"sp":9.83,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8915,"q2v":1.549,"cvpos":0.6653}},"lxr_fc_rights":9.44},{"date":"2024-08-05T16:00:00.000Z","stockId":729,"pb":2.027,"sp":9.83,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8915,"q2v":1.549,"cvpos":0.6662}},"lxr_fc_rights":9.44},{"date":"2024-08-04T16:00:00.000Z","stockId":729,"pb":1.974,"sp":9.57,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8915,"q2v":1.5482,"cvpos":0.6179}},"lxr_fc_rights":9.19},{"date":"2024-08-01T16:00:00.000Z","stockId":729,"pb":1.966,"sp":9.53,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8896,"q2v":1.5441,"cvpos":0.6011}},"lxr_fc_rights":9.15},{"date":"2024-07-31T16:00:00.000Z","stockId":729,"pb":1.963,"sp":9.52,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8895,"q2v":1.538,"cvpos":0.5956}},"lxr_fc_rights":9.14},{"date":"2024-07-30T16:00:00.000Z","stockId":729,"pb":1.945,"sp":9.43,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8895,"q2v":1.538,"cvpos":0.5758}},"lxr_fc_rights":9.06},{"date":"2024-07-29T16:00:00.000Z","stockId":729,"pb":1.904,"sp":9.23,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8895,"q2v":1.538,"cvpos":0.5214}},"lxr_fc_rights":8.87},{"date":"2024-07-28T16:00:00.000Z","stockId":729,"pb":1.906,"sp":9.24,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8886,"q2v":1.5359,"cvpos":0.5255}},"lxr_fc_rights":8.87},{"date":"2024-07-25T16:00:00.000Z","stockId":729,"pb":1.92,"sp":9.31,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8876,"q2v":1.5236,"cvpos":0.5433}},"lxr_fc_rights":8.94},{"date":"2024-07-24T16:00:00.000Z","stockId":729,"pb":1.902,"sp":9.22,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8855,"q2v":1.5215,"cvpos":0.5241}},"lxr_fc_rights":8.86},{"date":"2024-07-23T16:00:00.000Z","stockId":729,"pb":1.922,"sp":9.32,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8835,"q2v":1.5215,"cvpos":0.5455}},"lxr_fc_rights":8.95},{"date":"2024-07-22T16:00:00.000Z","stockId":729,"pb":1.938,"sp":9.59,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8835,"q2v":1.5215,"cvpos":0.5655}},"lxr_fc_rights":9.12},{"date":"2024-07-21T16:00:00.000Z","stockId":729,"pb":1.964,"sp":9.72,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8834,"q2v":1.5215,"cvpos":0.5959}},"lxr_fc_rights":9.24},{"date":"2024-07-18T16:00:00.000Z","stockId":729,"pb":1.97,"sp":9.75,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8828,"q2v":1.5092,"cvpos":0.6066}},"lxr_fc_rights":9.27},{"date":"2024-07-17T16:00:00.000Z","stockId":729,"pb":1.946,"sp":9.63,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8809,"q2v":1.5092,"cvpos":0.5805}},"lxr_fc_rights":9.15},{"date":"2024-07-16T16:00:00.000Z","stockId":729,"pb":1.98,"sp":9.8,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8795,"q2v":1.5092,"cvpos":0.6281}},"lxr_fc_rights":9.31},{"date":"2024-07-15T16:00:00.000Z","stockId":729,"pb":1.976,"sp":9.78,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8785,"q2v":1.5092,"cvpos":0.6248}},"lxr_fc_rights":9.3},{"date":"2024-07-14T16:00:00.000Z","stockId":729,"pb":1.966,"sp":9.73,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8767,"q2v":1.5092,"cvpos":0.6055}},"lxr_fc_rights":9.25},{"date":"2024-07-11T16:00:00.000Z","stockId":729,"pb":1.926,"sp":9.53,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5092,"cvpos":0.5585}},"lxr_fc_rights":9.06},{"date":"2024-07-10T16:00:00.000Z","stockId":729,"pb":1.803,"sp":8.92,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8748,"q2v":1.5072,"cvpos":0.4168}},"lxr_fc_rights":8.48},{"date":"2024-07-09T16:00:00.000Z","stockId":729,"pb":1.708,"sp":8.45,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5072,"cvpos":0.3292}},"lxr_fc_rights":8.03},{"date":"2024-07-08T16:00:00.000Z","stockId":729,"pb":1.683,"sp":8.33,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5072,"cvpos":0.3048}},"lxr_fc_rights":7.92},{"date":"2024-07-07T16:00:00.000Z","stockId":729,"pb":1.669,"sp":8.26,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.507,"cvpos":0.2979}},"lxr_fc_rights":7.85},{"date":"2024-07-04T16:00:00.000Z","stockId":729,"pb":1.718,"sp":8.5,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8748,"q2v":1.5051,"cvpos":0.3398}},"lxr_fc_rights":8.08},{"date":"2024-07-03T16:00:00.000Z","stockId":729,"pb":1.714,"sp":8.48,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8748,"q2v":1.5051,"cvpos":0.3384}},"lxr_fc_rights":8.06},{"date":"2024-07-02T16:00:00.000Z","stockId":729,"pb":1.758,"sp":8.7,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5051,"cvpos":0.3802}},"lxr_fc_rights":8.27},{"date":"2024-07-01T16:00:00.000Z","stockId":729,"pb":1.772,"sp":8.77,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5051,"cvpos":0.389}},"lxr_fc_rights":8.34},{"date":"2024-06-30T16:00:00.000Z","stockId":729,"pb":1.782,"sp":8.82,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5051,"cvpos":0.3931}},"lxr_fc_rights":8.38},{"date":"2024-06-27T16:00:00.000Z","stockId":729,"pb":1.784,"sp":8.83,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8748,"q2v":1.5051,"cvpos":0.3961}},"lxr_fc_rights":8.39},{"date":"2024-06-26T16:00:00.000Z","stockId":729,"pb":1.801,"sp":8.91,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8748,"q2v":1.5051,"cvpos":0.4127}},"lxr_fc_rights":8.47},{"pb":1.831,"sp":9.06,"stockId":729,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5051,"cvpos":0.4532}},"lxr_fc_rights":8.61},{"pb":1.821,"sp":9.01,"stockId":729,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5051,"cvpos":0.4359}},"lxr_fc_rights":8.56},{"pb":1.798,"sp":8.9,"stockId":729,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5051,"cvpos":0.4124}},"lxr_fc_rights":8.46},{"pb":1.829,"sp":9.05,"stockId":729,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8748,"q2v":1.5051,"cvpos":0.4484}},"lxr_fc_rights":8.6},{"pb":1.833,"sp":9.07,"stockId":729,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8748,"q2v":1.5051,"cvpos":0.4553}},"lxr_fc_rights":8.62},{"pb":1.865,"sp":9.23,"stockId":729,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5051,"cvpos":0.4876}},"lxr_fc_rights":8.77},{"pb":1.91,"sp":9.45,"stockId":729,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8753,"q2v":1.5051,"cvpos":0.5421}},"lxr_fc_rights":8.98},{"pb":1.928,"sp":9.54,"stockId":729,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8748,"q2v":1.5051,"cvpos":0.56}},"lxr_fc_rights":9.07},{"pb":1.96,"sp":9.7,"stockId":729,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8725,"q2v":1.5051,"cvpos":0.5983}},"lxr_fc_rights":9.22},{"pb":1.938,"sp":9.59,"stockId":729,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8717,"q2v":1.5051,"cvpos":0.5771}},"lxr_fc_rights":9.12},{"pb":1.954,"sp":9.67,"stockId":729,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8717,"q2v":1.5051,"cvpos":0.5945}},"lxr_fc_rights":9.19},{"pb":2.003,"sp":9.91,"stockId":729,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8717,"q2v":1.5051,"cvpos":0.6547}},"lxr_fc_rights":9.42},{"pb":1.962,"sp":9.71,"stockId":729,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8669,"q2v":1.5051,"cvpos":0.6025}},"lxr_fc_rights":9.23},{"pb":1.895,"sp":9.38,"stockId":729,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8659,"q2v":1.5051,"cvpos":0.5433}},"lxr_fc_rights":8.92},{"pb":1.93,"sp":9.55,"stockId":729,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8653,"q2v":1.5051,"cvpos":0.5702}},"lxr_fc_rights":9.08},{"pb":1.95,"sp":9.65,"stockId":729,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8652,"q2v":1.5051,"cvpos":0.5931}},"lxr_fc_rights":9.17},{"pb":1.906,"sp":9.43,"stockId":729,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.865,"q2v":1.5051,"cvpos":0.5517}},"lxr_fc_rights":8.96},{"pb":1.891,"sp":9.36,"stockId":729,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8612,"q2v":1.5051,"cvpos":0.5392}},"lxr_fc_rights":8.9},{"pb":1.887,"sp":9.34,"stockId":729,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8599,"q2v":1.5051,"cvpos":0.5309}},"lxr_fc_rights":8.88},{"pb":1.938,"sp":9.59,"stockId":729,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8588,"q2v":1.5051,"cvpos":0.584}},"lxr_fc_rights":9.12},{"pb":1.93,"sp":9.55,"stockId":729,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8572,"q2v":1.5051,"cvpos":0.5738}},"lxr_fc_rights":9.08},{"pb":1.972,"sp":9.76,"stockId":729,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8552,"q2v":1.5051,"cvpos":0.6152}},"lxr_fc_rights":9.28},{"pb":1.95,"sp":9.65,"stockId":729,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8531,"q2v":1.5051,"cvpos":0.597}},"lxr_fc_rights":9.17},{"pb":1.972,"sp":9.76,"stockId":729,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8526,"q2v":1.5051,"cvpos":0.6176}},"lxr_fc_rights":9.28},{"pb":2.035,"sp":10.07,"stockId":729,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8526,"q2v":1.5051,"cvpos":0.6722}},"lxr_fc_rights":9.57},{"pb":2.031,"sp":10.05,"stockId":729,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8521,"q2v":1.5051,"cvpos":0.6703}},"lxr_fc_rights":9.55},{"pb":2.033,"sp":10.06,"stockId":729,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8516,"q2v":1.5051,"cvpos":0.6717}},"lxr_fc_rights":9.56},{"pb":2.069,"sp":10.24,"stockId":729,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8474,"q2v":1.5051,"cvpos":0.7043}},"lxr_fc_rights":9.73},{"pb":2.055,"sp":10.17,"stockId":729,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.846,"q2v":1.5051,"cvpos":0.6919}},"lxr_fc_rights":9.67},{"pb":2.083,"sp":10.31,"stockId":729,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8457,"q2v":1.5051,"cvpos":0.7107}},"lxr_fc_rights":9.8},{"pb":2.083,"sp":10.31,"stockId":729,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.845,"q2v":1.5051,"cvpos":0.7117}},"lxr_fc_rights":9.8},{"pb":2.057,"sp":10.18,"stockId":729,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2155,"q5v":1.8444,"q2v":1.5051,"cvpos":0.6952}},"lxr_fc_rights":9.68},{"date":"2024-05-09T16:00:00.000Z","stockId":729,"pb":2.053,"sp":10.16,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8427,"q2v":1.5051,"cvpos":0.6919}},"lxr_fc_rights":9.66},{"date":"2024-05-08T16:00:00.000Z","stockId":729,"pb":2.049,"sp":10.14,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8417,"q2v":1.5051,"cvpos":0.6891}},"lxr_fc_rights":9.64},{"date":"2024-05-07T16:00:00.000Z","stockId":729,"pb":2.009,"sp":9.94,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8417,"q2v":1.5051,"cvpos":0.6736}},"lxr_fc_rights":9.45},{"date":"2024-05-06T16:00:00.000Z","stockId":729,"pb":2.043,"sp":10.11,"statistics":{"pb":{"q8v":2.2155,"q5v":1.841,"q2v":1.5051,"cvpos":0.6855}},"lxr_fc_rights":9.61},{"date":"2024-05-05T16:00:00.000Z","stockId":729,"pb":2.049,"sp":10.14,"statistics":{"pb":{"q8v":2.2155,"q5v":1.839,"q2v":1.5051,"cvpos":0.6897}},"lxr_fc_rights":9.64},{"date":"2024-04-29T16:00:00.000Z","stockId":729,"pb":1.999,"sp":9.89,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8367,"q2v":1.5051,"cvpos":0.6703}},"lxr_fc_rights":9.4},{"date":"2024-04-28T16:00:00.000Z","stockId":729,"pb":1.98,"sp":9.8,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8328,"q2v":1.5051,"cvpos":0.6497}},"lxr_fc_rights":9.31},{"date":"2024-04-25T16:00:00.000Z","stockId":729,"pb":1.974,"sp":9.77,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8298,"q2v":1.5051,"cvpos":0.6451}},"lxr_fc_rights":9.29},{"date":"2024-04-24T16:00:00.000Z","stockId":729,"pb":1.92,"sp":9.5,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8297,"q2v":1.5051,"cvpos":0.5956}},"lxr_fc_rights":9.03},{"date":"2024-04-23T16:00:00.000Z","stockId":729,"pb":1.958,"sp":9.62,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8297,"q2v":1.5051,"cvpos":0.624}},"lxr_fc_rights":9.14},{"date":"2024-04-22T16:00:00.000Z","stockId":729,"pb":1.983,"sp":9.74,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8287,"q2v":1.5051,"cvpos":0.6552}},"lxr_fc_rights":9.26},{"date":"2024-04-21T16:00:00.000Z","stockId":729,"pb":2.022,"sp":9.93,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8275,"q2v":1.5051,"cvpos":0.6814}},"lxr_fc_rights":9.44},{"date":"2024-04-18T16:00:00.000Z","stockId":729,"pb":1.987,"sp":9.76,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8254,"q2v":1.5051,"cvpos":0.6644}},"lxr_fc_rights":9.28},{"date":"2024-04-17T16:00:00.000Z","stockId":729,"pb":1.989,"sp":9.77,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8244,"q2v":1.5051,"cvpos":0.6685}},"lxr_fc_rights":9.29},{"date":"2024-04-16T16:00:00.000Z","stockId":729,"pb":1.977,"sp":9.71,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8238,"q2v":1.5051,"cvpos":0.6543}},"lxr_fc_rights":9.23},{"date":"2024-04-15T16:00:00.000Z","stockId":729,"pb":1.893,"sp":9.3,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8233,"q2v":1.5051,"cvpos":0.5848}},"lxr_fc_rights":8.84},{"date":"2024-04-14T16:00:00.000Z","stockId":729,"pb":1.905,"sp":9.57,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8219,"q2v":1.5051,"cvpos":0.5903}},"lxr_fc_rights":9.1},{"date":"2024-04-11T16:00:00.000Z","stockId":729,"pb":1.889,"sp":9.49,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8197,"q2v":1.5051,"cvpos":0.5763}},"lxr_fc_rights":9.02},{"date":"2024-04-10T16:00:00.000Z","stockId":729,"pb":1.891,"sp":9.5,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8181,"q2v":1.5051,"cvpos":0.5818}},"lxr_fc_rights":9.03},{"date":"2024-04-09T16:00:00.000Z","stockId":729,"pb":1.838,"sp":9.23,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8166,"q2v":1.5051,"cvpos":0.5207}},"lxr_fc_rights":8.77},{"date":"2024-04-08T16:00:00.000Z","stockId":729,"pb":1.852,"sp":9.3,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8166,"q2v":1.5051,"cvpos":0.5338}},"lxr_fc_rights":8.84},{"date":"2024-04-07T16:00:00.000Z","stockId":729,"pb":1.862,"sp":9.35,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8162,"q2v":1.5051,"cvpos":0.5462}},"lxr_fc_rights":8.89},{"date":"2024-04-02T16:00:00.000Z","stockId":729,"pb":1.872,"sp":9.4,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8109,"q2v":1.5051,"cvpos":0.5557}},"lxr_fc_rights":8.93},{"date":"2024-04-01T16:00:00.000Z","stockId":729,"pb":1.883,"sp":9.46,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8099,"q2v":1.5051,"cvpos":0.573}},"lxr_fc_rights":8.99},{"date":"2024-03-31T16:00:00.000Z","stockId":729,"pb":1.883,"sp":9.46,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8098,"q2v":1.5051,"cvpos":0.5744}},"lxr_fc_rights":8.99},{"date":"2024-03-28T16:00:00.000Z","stockId":729,"pb":1.83,"sp":9.19,"statistics":{"pb":{"q8v":2.2135,"q5v":1.8055,"q2v":1.5051,"cvpos":0.5234}},"lxr_fc_rights":8.74},{"date":"2024-03-27T16:00:00.000Z","stockId":729,"pb":1.828,"sp":9.18,"statistics":{"pb":{"q8v":2.2135,"q5v":1.8045,"q2v":1.5051,"cvpos":0.5234}},"lxr_fc_rights":8.73},{"date":"2024-03-26T16:00:00.000Z","stockId":729,"pb":1.816,"sp":9.12,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8042,"q2v":1.5051,"cvpos":0.5089}},"lxr_fc_rights":8.67},{"date":"2024-03-25T16:00:00.000Z","stockId":729,"pb":1.844,"sp":9.26,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8039,"q2v":1.5051,"cvpos":0.5331}},"lxr_fc_rights":8.8},{"date":"2024-03-24T16:00:00.000Z","stockId":729,"pb":1.796,"sp":9.02,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8039,"q2v":1.5051,"cvpos":0.489}},"lxr_fc_rights":8.57},{"date":"2024-03-21T16:00:00.000Z","stockId":729,"pb":1.8,"sp":9.04,"statistics":{"pb":{"q8v":2.2135,"q5v":1.8019,"q2v":1.499,"cvpos":0.4959}},"lxr_fc_rights":8.59},{"date":"2024-03-20T16:00:00.000Z","stockId":729,"pb":1.842,"sp":9.25,"statistics":{"pb":{"q8v":2.2135,"q5v":1.8019,"q2v":1.499,"cvpos":0.533}},"lxr_fc_rights":8.79},{"date":"2024-03-19T16:00:00.000Z","stockId":729,"pb":1.846,"sp":9.27,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8018,"q2v":1.499,"cvpos":0.5378}},"lxr_fc_rights":8.81},{"date":"2024-03-18T16:00:00.000Z","stockId":729,"pb":1.854,"sp":9.31,"statistics":{"pb":{"q8v":2.2155,"q5v":1.8017,"q2v":1.499,"cvpos":0.5455}},"lxr_fc_rights":8.85},{"date":"2024-03-17T16:00:00.000Z","stockId":729,"pb":1.852,"sp":9.3,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7998,"q2v":1.499,"cvpos":0.5433}},"lxr_fc_rights":8.84},{"date":"2024-03-14T16:00:00.000Z","stockId":729,"pb":1.824,"sp":9.16,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7968,"q2v":1.4981,"cvpos":0.5267}},"lxr_fc_rights":8.71},{"date":"2024-03-13T16:00:00.000Z","stockId":729,"pb":1.798,"sp":9.03,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7961,"q2v":1.4981,"cvpos":0.5027}},"lxr_fc_rights":8.58},{"date":"2024-03-12T16:00:00.000Z","stockId":729,"pb":1.83,"sp":9.19,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7957,"q2v":1.4969,"cvpos":0.5309}},"lxr_fc_rights":8.74},{"date":"2024-03-11T16:00:00.000Z","stockId":729,"pb":1.802,"sp":9.05,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7952,"q2v":1.4949,"cvpos":0.5076}},"lxr_fc_rights":8.6},{"date":"2024-03-10T16:00:00.000Z","stockId":729,"pb":1.734,"sp":8.71,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4944,"cvpos":0.4553}},"lxr_fc_rights":8.28},{"date":"2024-03-07T16:00:00.000Z","stockId":729,"pb":1.668,"sp":8.38,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4939,"cvpos":0.3992}},"lxr_fc_rights":7.97},{"date":"2024-03-06T16:00:00.000Z","stockId":729,"pb":1.67,"sp":8.39,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7919,"q2v":1.4939,"cvpos":0.3997}},"lxr_fc_rights":7.97},{"date":"2024-03-05T16:00:00.000Z","stockId":729,"pb":1.686,"sp":8.47,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4928,"cvpos":0.4154}},"lxr_fc_rights":8.05},{"date":"2024-03-04T16:00:00.000Z","stockId":729,"pb":1.684,"sp":8.46,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4914,"cvpos":0.4113}},"lxr_fc_rights":8.04},{"date":"2024-03-03T16:00:00.000Z","stockId":729,"pb":1.71,"sp":8.59,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4908,"cvpos":0.4388}},"lxr_fc_rights":8.16},{"date":"2024-02-29T16:00:00.000Z","stockId":729,"pb":1.728,"sp":8.68,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4887,"cvpos":0.4513}},"lxr_fc_rights":8.25},{"date":"2024-02-28T16:00:00.000Z","stockId":729,"pb":1.744,"sp":8.76,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7919,"q2v":1.4887,"cvpos":0.4712}},"lxr_fc_rights":8.33},{"date":"2024-02-27T16:00:00.000Z","stockId":729,"pb":1.702,"sp":8.55,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4887,"cvpos":0.436}},"lxr_fc_rights":8.13},{"date":"2024-02-26T16:00:00.000Z","stockId":729,"pb":1.746,"sp":8.77,"statistics":{"pb":{"q8v":2.2155,"q5v":1.795,"q2v":1.4887,"cvpos":0.4738}},"lxr_fc_rights":8.34},{"date":"2024-02-25T16:00:00.000Z","stockId":729,"pb":1.738,"sp":8.73,"statistics":{"pb":{"q8v":2.2155,"q5v":1.795,"q2v":1.4887,"cvpos":0.4642}},"lxr_fc_rights":8.3},{"date":"2024-02-22T16:00:00.000Z","stockId":729,"pb":1.776,"sp":8.92,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7919,"q2v":1.4846,"cvpos":0.4931}},"lxr_fc_rights":8.48},{"date":"2024-02-21T16:00:00.000Z","stockId":729,"pb":1.766,"sp":8.87,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7919,"q2v":1.4846,"cvpos":0.4876}},"lxr_fc_rights":8.43},{"date":"2024-02-20T16:00:00.000Z","stockId":729,"pb":1.77,"sp":8.89,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4835,"cvpos":0.4924}},"lxr_fc_rights":8.45},{"date":"2024-02-19T16:00:00.000Z","stockId":729,"pb":1.726,"sp":8.67,"statistics":{"pb":{"q8v":2.2155,"q5v":1.795,"q2v":1.4835,"cvpos":0.4573}},"lxr_fc_rights":8.24},{"date":"2024-02-18T16:00:00.000Z","stockId":729,"pb":1.742,"sp":8.75,"statistics":{"pb":{"q8v":2.2155,"q5v":1.795,"q2v":1.4818,"cvpos":0.4738}},"lxr_fc_rights":8.32},{"date":"2024-02-07T16:00:00.000Z","stockId":729,"pb":1.766,"sp":8.87,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4769,"cvpos":0.4911}},"lxr_fc_rights":8.43},{"date":"2024-02-06T16:00:00.000Z","stockId":729,"pb":1.744,"sp":8.76,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7919,"q2v":1.4769,"cvpos":0.4794}},"lxr_fc_rights":8.33},{"date":"2024-02-05T16:00:00.000Z","stockId":729,"pb":1.674,"sp":8.41,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4703,"cvpos":0.4209}},"lxr_fc_rights":7.99},{"date":"2024-02-04T16:00:00.000Z","stockId":729,"pb":1.567,"sp":7.87,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4703,"cvpos":0.326}},"lxr_fc_rights":7.48},{"date":"2024-02-01T16:00:00.000Z","stockId":729,"pb":1.605,"sp":8.06,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4662,"cvpos":0.3539}},"lxr_fc_rights":7.66},{"date":"2024-01-31T16:00:00.000Z","stockId":729,"pb":1.623,"sp":8.15,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4662,"cvpos":0.3649}},"lxr_fc_rights":7.75},{"date":"2024-01-30T16:00:00.000Z","stockId":729,"pb":1.623,"sp":8.15,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7919,"q2v":1.4662,"cvpos":0.3654}},"lxr_fc_rights":7.75},{"date":"2024-01-29T16:00:00.000Z","stockId":729,"pb":1.647,"sp":8.27,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4641,"cvpos":0.3975}},"lxr_fc_rights":7.86},{"date":"2024-01-28T16:00:00.000Z","stockId":729,"pb":1.682,"sp":8.45,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4566,"cvpos":0.4278}},"lxr_fc_rights":8.03},{"date":"2024-01-25T16:00:00.000Z","stockId":729,"pb":1.635,"sp":8.21,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4564,"cvpos":0.38}},"lxr_fc_rights":7.8},{"date":"2024-01-24T16:00:00.000Z","stockId":729,"pb":1.643,"sp":8.25,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4564,"cvpos":0.3978}},"lxr_fc_rights":7.84},{"date":"2024-01-23T16:00:00.000Z","stockId":729,"pb":1.555,"sp":7.81,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7919,"q2v":1.4564,"cvpos":0.3187}},"lxr_fc_rights":7.42},{"date":"2024-01-22T16:00:00.000Z","stockId":729,"pb":1.549,"sp":7.78,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4544,"cvpos":0.3054}},"lxr_fc_rights":7.39},{"date":"2024-01-21T16:00:00.000Z","stockId":729,"pb":1.551,"sp":7.79,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4544,"cvpos":0.3095}},"lxr_fc_rights":7.4},{"date":"2024-01-18T16:00:00.000Z","stockId":729,"pb":1.635,"sp":8.21,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4564,"cvpos":0.3827}},"lxr_fc_rights":7.8},{"date":"2024-01-17T16:00:00.000Z","stockId":729,"pb":1.635,"sp":8.21,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4564,"cvpos":0.3841}},"lxr_fc_rights":7.8},{"date":"2024-01-16T16:00:00.000Z","stockId":729,"pb":1.649,"sp":8.28,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7919,"q2v":1.4564,"cvpos":0.4011}},"lxr_fc_rights":7.87},{"date":"2024-01-15T16:00:00.000Z","stockId":729,"pb":1.688,"sp":8.48,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4544,"cvpos":0.4388}},"lxr_fc_rights":8.06},{"date":"2024-01-14T16:00:00.000Z","stockId":729,"pb":1.68,"sp":8.44,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4544,"cvpos":0.4292}},"lxr_fc_rights":8.02},{"date":"2024-01-11T16:00:00.000Z","stockId":729,"pb":1.688,"sp":8.48,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4564,"cvpos":0.4417}},"lxr_fc_rights":8.06},{"date":"2024-01-10T16:00:00.000Z","stockId":729,"pb":1.686,"sp":8.47,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7899,"q2v":1.4564,"cvpos":0.439}},"lxr_fc_rights":8.05},{"date":"2024-01-09T16:00:00.000Z","stockId":729,"pb":1.682,"sp":8.45,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7919,"q2v":1.4564,"cvpos":0.4341}},"lxr_fc_rights":8.03},{"date":"2024-01-08T16:00:00.000Z","stockId":729,"pb":1.666,"sp":8.37,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4544,"cvpos":0.4278}},"lxr_fc_rights":7.96},{"date":"2024-01-07T16:00:00.000Z","stockId":729,"pb":1.645,"sp":8.26,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7934,"q2v":1.4544,"cvpos":0.4072}},"lxr_fc_rights":7.85},{"date":"2024-01-04T16:00:00.000Z","stockId":729,"pb":1.688,"sp":8.48,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7934,"q2v":1.4564,"cvpos":0.4403}},"lxr_fc_rights":8.06},{"date":"2024-01-03T16:00:00.000Z","stockId":729,"pb":1.684,"sp":8.46,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7934,"q2v":1.4564,"cvpos":0.4335}},"lxr_fc_rights":8.04},{"date":"2024-01-02T16:00:00.000Z","stockId":729,"pb":1.734,"sp":8.71,"statistics":{"pb":{"q8v":2.2135,"q5v":1.795,"q2v":1.4564,"cvpos":0.467}},"lxr_fc_rights":8.28},{"date":"2024-01-01T16:00:00.000Z","stockId":729,"pb":1.722,"sp":8.65,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7952,"q2v":1.4544,"cvpos":0.4594}},"lxr_fc_rights":8.22},{"date":"2023-12-28T16:00:00.000Z","stockId":729,"pb":1.718,"sp":8.63,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7934,"q2v":1.4564,"cvpos":0.4554}},"lxr_fc_rights":8.2},{"date":"2023-12-27T16:00:00.000Z","stockId":729,"pb":1.804,"sp":9.06,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7952,"q2v":1.4564,"cvpos":0.5089}},"lxr_fc_rights":8.61},{"date":"2023-12-26T16:00:00.000Z","stockId":729,"pb":1.766,"sp":8.87,"statistics":{"pb":{"q8v":2.2135,"q5v":1.795,"q2v":1.4564,"cvpos":0.4863}},"lxr_fc_rights":8.43},{"date":"2023-12-25T16:00:00.000Z","stockId":729,"pb":1.788,"sp":8.98,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7952,"q2v":1.4544,"cvpos":0.4952}},"lxr_fc_rights":8.54},{"date":"2023-12-24T16:00:00.000Z","stockId":729,"pb":1.808,"sp":9.08,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7952,"q2v":1.4544,"cvpos":0.5131}},"lxr_fc_rights":8.63},{"date":"2023-12-21T16:00:00.000Z","stockId":729,"pb":1.792,"sp":9,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7957,"q2v":1.4564,"cvpos":0.4966}},"lxr_fc_rights":8.55},{"date":"2023-12-20T16:00:00.000Z","stockId":729,"pb":1.812,"sp":9.1,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7968,"q2v":1.4564,"cvpos":0.5144}},"lxr_fc_rights":8.65},{"date":"2023-12-19T16:00:00.000Z","stockId":729,"pb":1.776,"sp":8.92,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7961,"q2v":1.4564,"cvpos":0.4918}},"lxr_fc_rights":8.48},{"date":"2023-12-18T16:00:00.000Z","stockId":729,"pb":1.81,"sp":9.09,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7968,"q2v":1.4544,"cvpos":0.5117}},"lxr_fc_rights":8.64},{"date":"2023-12-17T16:00:00.000Z","stockId":729,"pb":1.804,"sp":9.06,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7957,"q2v":1.4544,"cvpos":0.5076}},"lxr_fc_rights":8.61},{"date":"2023-12-14T16:00:00.000Z","stockId":729,"pb":1.82,"sp":9.14,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7943,"q2v":1.4564,"cvpos":0.5199}},"lxr_fc_rights":8.69},{"date":"2023-12-13T16:00:00.000Z","stockId":729,"pb":1.842,"sp":9.25,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7915,"q2v":1.4564,"cvpos":0.535}},"lxr_fc_rights":8.79},{"date":"2023-12-12T16:00:00.000Z","stockId":729,"pb":1.856,"sp":9.32,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7894,"q2v":1.4564,"cvpos":0.5453}},"lxr_fc_rights":8.86},{"date":"2023-12-11T16:00:00.000Z","stockId":729,"pb":1.903,"sp":9.56,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7882,"q2v":1.4544,"cvpos":0.5887}},"lxr_fc_rights":9.09},{"date":"2023-12-10T16:00:00.000Z","stockId":729,"pb":1.889,"sp":9.49,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7867,"q2v":1.4544,"cvpos":0.5777}},"lxr_fc_rights":9.02},{"date":"2023-12-07T16:00:00.000Z","stockId":729,"pb":1.878,"sp":9.43,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7759,"q2v":1.4564,"cvpos":0.5706}},"lxr_fc_rights":8.96},{"date":"2023-12-06T16:00:00.000Z","stockId":729,"pb":1.891,"sp":9.5,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7728,"q2v":1.4564,"cvpos":0.583}},"lxr_fc_rights":9.03},{"date":"2023-12-05T16:00:00.000Z","stockId":729,"pb":1.889,"sp":9.49,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7728,"q2v":1.4564,"cvpos":0.581}},"lxr_fc_rights":9.02},{"date":"2023-12-04T16:00:00.000Z","stockId":729,"pb":1.891,"sp":9.5,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7717,"q2v":1.4544,"cvpos":0.5832}},"lxr_fc_rights":9.03},{"date":"2023-12-03T16:00:00.000Z","stockId":729,"pb":1.911,"sp":9.6,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7717,"q2v":1.4544,"cvpos":0.5928}},"lxr_fc_rights":9.12},{"date":"2023-11-30T16:00:00.000Z","stockId":729,"pb":1.933,"sp":9.71,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7681,"q2v":1.4564,"cvpos":0.6132}},"lxr_fc_rights":9.23},{"date":"2023-11-29T16:00:00.000Z","stockId":729,"pb":1.981,"sp":9.95,"statistics":{"pb":{"q8v":2.2135,"q5v":1.766,"q2v":1.4564,"cvpos":0.6571}},"lxr_fc_rights":9.46},{"date":"2023-11-28T16:00:00.000Z","stockId":729,"pb":1.965,"sp":9.87,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7644,"q2v":1.4564,"cvpos":0.636}},"lxr_fc_rights":9.38},{"date":"2023-11-27T16:00:00.000Z","stockId":729,"pb":1.965,"sp":9.87,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7631,"q2v":1.4544,"cvpos":0.6369}},"lxr_fc_rights":9.38},{"date":"2023-11-26T16:00:00.000Z","stockId":729,"pb":1.963,"sp":9.86,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7595,"q2v":1.4544,"cvpos":0.6369}},"lxr_fc_rights":9.37},{"date":"2023-11-23T16:00:00.000Z","stockId":729,"pb":1.985,"sp":9.97,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7631,"q2v":1.4564,"cvpos":0.6639}},"lxr_fc_rights":9.48},{"date":"2023-11-22T16:00:00.000Z","stockId":729,"pb":1.997,"sp":10.03,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7631,"q2v":1.4564,"cvpos":0.6735}},"lxr_fc_rights":9.53},{"date":"2023-11-21T16:00:00.000Z","stockId":729,"pb":1.971,"sp":9.9,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7617,"q2v":1.4564,"cvpos":0.647}},"lxr_fc_rights":9.41},{"date":"2023-11-20T16:00:00.000Z","stockId":729,"pb":1.981,"sp":9.95,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7595,"q2v":1.4544,"cvpos":0.6602}},"lxr_fc_rights":9.46},{"date":"2023-11-19T16:00:00.000Z","stockId":729,"pb":1.987,"sp":9.98,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7595,"q2v":1.4544,"cvpos":0.6671}},"lxr_fc_rights":9.49},{"date":"2023-11-16T16:00:00.000Z","stockId":729,"pb":1.965,"sp":9.87,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7543,"q2v":1.4564,"cvpos":0.6461}},"lxr_fc_rights":9.38},{"date":"2023-11-15T16:00:00.000Z","stockId":729,"pb":1.971,"sp":9.9,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7531,"q2v":1.4564,"cvpos":0.6516}},"lxr_fc_rights":9.41},{"date":"2023-11-14T16:00:00.000Z","stockId":729,"pb":1.983,"sp":9.96,"statistics":{"pb":{"q8v":2.2135,"q5v":1.753,"q2v":1.4564,"cvpos":0.6648}},"lxr_fc_rights":9.47},{"date":"2023-11-13T16:00:00.000Z","stockId":729,"pb":1.975,"sp":9.92,"statistics":{"pb":{"q8v":2.2155,"q5v":1.753,"q2v":1.4544,"cvpos":0.6602}},"lxr_fc_rights":9.43},{"date":"2023-11-12T16:00:00.000Z","stockId":729,"pb":1.971,"sp":9.9,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7525,"q2v":1.4544,"cvpos":0.6547}},"lxr_fc_rights":9.41},{"date":"2023-11-09T16:00:00.000Z","stockId":729,"pb":1.991,"sp":10,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7495,"q2v":1.4564,"cvpos":0.6722}},"lxr_fc_rights":9.5},{"date":"2023-11-08T16:00:00.000Z","stockId":729,"pb":1.989,"sp":9.99,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7458,"q2v":1.4564,"cvpos":0.6722}},"lxr_fc_rights":9.5},{"date":"2023-11-07T16:00:00.000Z","stockId":729,"pb":1.999,"sp":10.04,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7445,"q2v":1.4564,"cvpos":0.6745}},"lxr_fc_rights":9.54},{"date":"2023-11-06T16:00:00.000Z","stockId":729,"pb":2.001,"sp":10.05,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7441,"q2v":1.4544,"cvpos":0.6754}},"lxr_fc_rights":9.55},{"date":"2023-11-05T16:00:00.000Z","stockId":729,"pb":2.017,"sp":10.13,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7433,"q2v":1.4544,"cvpos":0.6809}},"lxr_fc_rights":9.63},{"date":"2023-11-02T16:00:00.000Z","stockId":729,"pb":2.061,"sp":10.35,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7441,"q2v":1.4564,"cvpos":0.7037}},"lxr_fc_rights":9.84},{"date":"2023-11-01T16:00:00.000Z","stockId":729,"pb":2.039,"sp":10.24,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7441,"q2v":1.4564,"cvpos":0.6886}},"lxr_fc_rights":9.73},{"date":"2023-10-31T16:00:00.000Z","stockId":729,"pb":2.073,"sp":10.41,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7436,"q2v":1.4564,"cvpos":0.7115}},"lxr_fc_rights":9.89},{"date":"2023-10-30T16:00:00.000Z","stockId":729,"pb":2.073,"sp":10.41,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7433,"q2v":1.4544,"cvpos":0.7125}},"lxr_fc_rights":9.89},{"date":"2023-10-29T16:00:00.000Z","stockId":729,"pb":2.067,"sp":10.38,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7433,"q2v":1.4544,"cvpos":0.7098}},"lxr_fc_rights":9.87},{"date":"2023-10-26T16:00:00.000Z","stockId":729,"pb":2.089,"sp":10.49,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7441,"q2v":1.4564,"cvpos":0.716}},"lxr_fc_rights":9.97},{"date":"2023-10-25T16:00:00.000Z","stockId":729,"pb":1.975,"sp":9.92,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7441,"q2v":1.4564,"cvpos":0.6776}},"lxr_fc_rights":9.43},{"date":"2023-10-24T16:00:00.000Z","stockId":729,"pb":1.94,"sp":9.44,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7436,"q2v":1.4564,"cvpos":0.6566}},"lxr_fc_rights":8.97},{"date":"2023-10-23T16:00:00.000Z","stockId":729,"pb":1.897,"sp":9.23,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7433,"q2v":1.4544,"cvpos":0.6286}},"lxr_fc_rights":8.77},{"date":"2023-10-22T16:00:00.000Z","stockId":729,"pb":1.874,"sp":9.12,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7433,"q2v":1.4544,"cvpos":0.6107}},"lxr_fc_rights":8.67},{"date":"2023-10-19T16:00:00.000Z","stockId":729,"pb":1.893,"sp":9.21,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7413,"q2v":1.4564,"cvpos":0.6283}},"lxr_fc_rights":8.75},{"date":"2023-10-18T16:00:00.000Z","stockId":729,"pb":1.913,"sp":9.31,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7406,"q2v":1.4564,"cvpos":0.6337}},"lxr_fc_rights":8.85},{"date":"2023-10-17T16:00:00.000Z","stockId":729,"pb":1.94,"sp":9.44,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7403,"q2v":1.4564,"cvpos":0.658}},"lxr_fc_rights":8.97},{"date":"2023-10-16T16:00:00.000Z","stockId":729,"pb":1.973,"sp":9.6,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7396,"q2v":1.4544,"cvpos":0.6726}},"lxr_fc_rights":9.12},{"date":"2023-10-15T16:00:00.000Z","stockId":729,"pb":1.973,"sp":9.6,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7382,"q2v":1.4544,"cvpos":0.674}},"lxr_fc_rights":9.12},{"date":"2023-10-12T16:00:00.000Z","stockId":729,"pb":2.012,"sp":9.79,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7369,"q2v":1.4564,"cvpos":0.69}},"lxr_fc_rights":9.31},{"date":"2023-10-11T16:00:00.000Z","stockId":729,"pb":2.053,"sp":9.99,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7358,"q2v":1.4564,"cvpos":0.701}},"lxr_fc_rights":9.5},{"date":"2023-10-10T16:00:00.000Z","stockId":729,"pb":2.053,"sp":9.99,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7348,"q2v":1.4564,"cvpos":0.7019}},"lxr_fc_rights":9.5},{"date":"2023-10-09T16:00:00.000Z","stockId":729,"pb":2.045,"sp":9.95,"statistics":{"pb":{"q8v":2.2155,"q5v":1.734,"q2v":1.4544,"cvpos":0.6988}},"lxr_fc_rights":9.46},{"date":"2023-10-08T16:00:00.000Z","stockId":729,"pb":2.053,"sp":9.99,"statistics":{"pb":{"q8v":2.2155,"q5v":1.734,"q2v":1.4544,"cvpos":0.7029}},"lxr_fc_rights":9.5},{"date":"2023-09-27T16:00:00.000Z","stockId":729,"pb":2.07,"sp":10.07,"statistics":{"pb":{"q8v":2.2135,"q5v":1.734,"q2v":1.4564,"cvpos":0.7133}},"lxr_fc_rights":9.57},{"date":"2023-09-26T16:00:00.000Z","stockId":729,"pb":2.065,"sp":10.05,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7332,"q2v":1.4564,"cvpos":0.7115}},"lxr_fc_rights":9.55},{"date":"2023-09-25T16:00:00.000Z","stockId":729,"pb":2.059,"sp":10.02,"statistics":{"pb":{"q8v":2.2155,"q5v":1.733,"q2v":1.4544,"cvpos":0.7084}},"lxr_fc_rights":9.52},{"date":"2023-09-24T16:00:00.000Z","stockId":729,"pb":2.072,"sp":10.08,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7317,"q2v":1.4544,"cvpos":0.7139}},"lxr_fc_rights":9.58},{"date":"2023-09-21T16:00:00.000Z","stockId":729,"pb":2.105,"sp":10.24,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7302,"q2v":1.4564,"cvpos":0.7229}},"lxr_fc_rights":9.73},{"date":"2023-09-20T16:00:00.000Z","stockId":729,"pb":2.059,"sp":10.02,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7297,"q2v":1.4564,"cvpos":0.7133}},"lxr_fc_rights":9.52},{"date":"2023-09-19T16:00:00.000Z","stockId":729,"pb":2.096,"sp":10.2,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7297,"q2v":1.4564,"cvpos":0.7198}},"lxr_fc_rights":9.7},{"date":"2023-09-18T16:00:00.000Z","stockId":729,"pb":2.107,"sp":10.25,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7294,"q2v":1.4544,"cvpos":0.7235}},"lxr_fc_rights":9.74},{"date":"2023-09-17T16:00:00.000Z","stockId":729,"pb":2.148,"sp":10.45,"statistics":{"pb":{"q8v":2.2155,"q5v":1.728,"q2v":1.4544,"cvpos":0.7552}},"lxr_fc_rights":9.93},{"date":"2023-09-14T16:00:00.000Z","stockId":729,"pb":2.137,"sp":10.4,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7259,"q2v":1.4564,"cvpos":0.749}},"lxr_fc_rights":9.89},{"date":"2023-09-13T16:00:00.000Z","stockId":729,"pb":2.127,"sp":10.35,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7249,"q2v":1.4564,"cvpos":0.7394}},"lxr_fc_rights":9.84},{"date":"2023-09-12T16:00:00.000Z","stockId":729,"pb":2.154,"sp":10.48,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7249,"q2v":1.4564,"cvpos":0.7651}},"lxr_fc_rights":9.96},{"date":"2023-09-11T16:00:00.000Z","stockId":729,"pb":2.162,"sp":10.52,"statistics":{"pb":{"q8v":2.2155,"q5v":1.723,"q2v":1.4544,"cvpos":0.7703}},"lxr_fc_rights":10},{"date":"2023-09-10T16:00:00.000Z","stockId":729,"pb":2.183,"sp":10.62,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7209,"q2v":1.4544,"cvpos":0.7882}},"lxr_fc_rights":10.09},{"date":"2023-09-07T16:00:00.000Z","stockId":729,"pb":2.107,"sp":10.25,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7175,"q2v":1.4564,"cvpos":0.7339}},"lxr_fc_rights":9.74},{"date":"2023-09-06T16:00:00.000Z","stockId":729,"pb":2.129,"sp":10.36,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7135,"q2v":1.4564,"cvpos":0.7476}},"lxr_fc_rights":9.85},{"date":"2023-09-05T16:00:00.000Z","stockId":729,"pb":2.16,"sp":10.51,"statistics":{"pb":{"q8v":2.2135,"q5v":1.7127,"q2v":1.4564,"cvpos":0.7706}},"lxr_fc_rights":9.99},{"date":"2023-09-04T16:00:00.000Z","stockId":729,"pb":2.174,"sp":10.58,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7126,"q2v":1.4544,"cvpos":0.7868}},"lxr_fc_rights":10.06},{"date":"2023-09-03T16:00:00.000Z","stockId":729,"pb":2.213,"sp":10.77,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7124,"q2v":1.4544,"cvpos":0.7992}},"lxr_fc_rights":10.24},{"date":"2023-08-31T16:00:00.000Z","stockId":729,"pb":2.137,"sp":10.4,"statistics":{"pb":{"q8v":2.2095,"q5v":1.7123,"q2v":1.4564,"cvpos":0.7586}},"lxr_fc_rights":9.89},{"date":"2023-08-30T16:00:00.000Z","stockId":729,"pb":2.133,"sp":10.38,"statistics":{"pb":{"q8v":2.2095,"q5v":1.7112,"q2v":1.4564,"cvpos":0.7558}},"lxr_fc_rights":9.87},{"date":"2023-08-29T16:00:00.000Z","stockId":729,"pb":2.139,"sp":10.41,"statistics":{"pb":{"q8v":2.2095,"q5v":1.7102,"q2v":1.4564,"cvpos":0.761}},"lxr_fc_rights":9.89},{"date":"2023-08-28T16:00:00.000Z","stockId":729,"pb":2.152,"sp":10.47,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7102,"q2v":1.4544,"cvpos":0.7703}},"lxr_fc_rights":9.95},{"date":"2023-08-27T16:00:00.000Z","stockId":729,"pb":2.111,"sp":10.27,"statistics":{"pb":{"q8v":2.2155,"q5v":1.7072,"q2v":1.4544,"cvpos":0.7497}},"lxr_fc_rights":9.76},{"date":"2023-08-24T16:00:00.000Z","stockId":729,"pb":2.102,"sp":10.23,"statistics":{"pb":{"q8v":2.2095,"q5v":1.7041,"q2v":1.4564,"cvpos":0.7462}},"lxr_fc_rights":9.72},{"date":"2023-08-23T16:00:00.000Z","stockId":729,"pb":2.133,"sp":10.38,"statistics":{"pb":{"q8v":2.2095,"q5v":1.703,"q2v":1.4564,"cvpos":0.7599}},"lxr_fc_rights":9.87},{"date":"2023-08-22T16:00:00.000Z","stockId":729,"pb":2.109,"sp":10.26,"statistics":{"pb":{"q8v":2.2095,"q5v":1.702,"q2v":1.4564,"cvpos":0.7486}},"lxr_fc_rights":9.75},{"date":"2023-08-21T16:00:00.000Z","stockId":729,"pb":2.15,"sp":10.46,"statistics":{"pb":{"q8v":2.2155,"q5v":1.701,"q2v":1.4544,"cvpos":0.7662}},"lxr_fc_rights":9.94},{"date":"2023-08-20T16:00:00.000Z","stockId":729,"pb":2.24,"sp":10.54,"statistics":{"pb":{"q8v":2.2155,"q5v":1.6999,"q2v":1.4544,"cvpos":0.8047}},"lxr_fc_rights":10.02},{"date":"2023-08-17T16:00:00.000Z","stockId":729,"pb":2.244,"sp":10.56,"statistics":{"pb":{"q8v":2.1893,"q5v":1.6968,"q2v":1.4564,"cvpos":0.8066}},"lxr_fc_rights":10.04},{"date":"2023-08-16T16:00:00.000Z","stockId":729,"pb":2.331,"sp":10.97,"statistics":{"pb":{"q8v":2.1873,"q5v":1.6949,"q2v":1.4564,"cvpos":0.823}},"lxr_fc_rights":10.43},{"date":"2023-08-15T16:00:00.000Z","stockId":729,"pb":2.25,"sp":10.59,"statistics":{"pb":{"q8v":2.1873,"q5v":1.6941,"q2v":1.4564,"cvpos":0.8104}},"lxr_fc_rights":10.07},{"date":"2023-08-14T16:00:00.000Z","stockId":729,"pb":2.288,"sp":10.77,"statistics":{"pb":{"q8v":2.1873,"q5v":1.6929,"q2v":1.4544,"cvpos":0.8184}},"lxr_fc_rights":10.24},{"date":"2023-08-13T16:00:00.000Z","stockId":729,"pb":2.286,"sp":10.76,"statistics":{"pb":{"q8v":2.1852,"q5v":1.6913,"q2v":1.4544,"cvpos":0.8184}},"lxr_fc_rights":10.23},{"date":"2023-08-10T16:00:00.000Z","stockId":729,"pb":2.293,"sp":10.79,"statistics":{"pb":{"q8v":2.1832,"q5v":1.691,"q2v":1.4564,"cvpos":0.8203}},"lxr_fc_rights":10.26},{"date":"2023-08-09T16:00:00.000Z","stockId":729,"pb":2.325,"sp":10.94,"statistics":{"pb":{"q8v":2.1812,"q5v":1.6902,"q2v":1.4564,"cvpos":0.823}},"lxr_fc_rights":10.4},{"date":"2023-08-08T16:00:00.000Z","stockId":729,"pb":2.333,"sp":10.98,"statistics":{"pb":{"q8v":2.1731,"q5v":1.6895,"q2v":1.4564,"cvpos":0.8242}},"lxr_fc_rights":10.44},{"date":"2023-08-07T16:00:00.000Z","stockId":729,"pb":2.395,"sp":11.27,"statistics":{"pb":{"q8v":2.1731,"q5v":1.6892,"q2v":1.4544,"cvpos":0.8418}},"lxr_fc_rights":10.71},{"date":"2023-08-06T16:00:00.000Z","stockId":729,"pb":2.382,"sp":11.21,"statistics":{"pb":{"q8v":2.1731,"q5v":1.6884,"q2v":1.4544,"cvpos":0.8377}},"lxr_fc_rights":10.66},{"date":"2023-08-03T16:00:00.000Z","stockId":729,"pb":2.418,"sp":11.38,"statistics":{"pb":{"q8v":2.1691,"q5v":1.6884,"q2v":1.4564,"cvpos":0.8464}},"lxr_fc_rights":10.82},{"date":"2023-08-02T16:00:00.000Z","stockId":729,"pb":2.382,"sp":11.21,"statistics":{"pb":{"q8v":2.1671,"q5v":1.6884,"q2v":1.4564,"cvpos":0.8409}},"lxr_fc_rights":10.66},{"date":"2023-08-01T16:00:00.000Z","stockId":729,"pb":2.365,"sp":11.13,"statistics":{"pb":{"q8v":2.1671,"q5v":1.6878,"q2v":1.4564,"cvpos":0.8365}},"lxr_fc_rights":10.58},{"date":"2023-07-31T16:00:00.000Z","stockId":729,"pb":2.38,"sp":11.2,"statistics":{"pb":{"q8v":2.1671,"q5v":1.6877,"q2v":1.4544,"cvpos":0.8404}},"lxr_fc_rights":10.65},{"date":"2023-07-30T16:00:00.000Z","stockId":729,"pb":2.403,"sp":11.31,"statistics":{"pb":{"q8v":2.1651,"q5v":1.6872,"q2v":1.4544,"cvpos":0.8446}},"lxr_fc_rights":10.75},{"date":"2023-07-27T16:00:00.000Z","stockId":729,"pb":2.42,"sp":11.39,"statistics":{"pb":{"q8v":2.163,"q5v":1.6863,"q2v":1.4564,"cvpos":0.8505}},"lxr_fc_rights":10.83},{"date":"2023-07-26T16:00:00.000Z","stockId":729,"pb":2.363,"sp":11.12,"statistics":{"pb":{"q8v":2.163,"q5v":1.6851,"q2v":1.4564,"cvpos":0.8409}},"lxr_fc_rights":10.57},{"date":"2023-07-25T16:00:00.000Z","stockId":729,"pb":2.35,"sp":11.06,"statistics":{"pb":{"q8v":2.161,"q5v":1.6845,"q2v":1.4564,"cvpos":0.8407}},"lxr_fc_rights":10.51},{"date":"2023-07-24T16:00:00.000Z","stockId":729,"pb":2.371,"sp":11.16,"statistics":{"pb":{"q8v":2.161,"q5v":1.6844,"q2v":1.4544,"cvpos":0.8432}},"lxr_fc_rights":10.61}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15745512617,"t_y2y":0.06501595826905418}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15480762313,"t_y2y":0.058946535659730084}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15853954445,"t_y2y":0.06750349393015544}}},"exchangeRate":1,"influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-10T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":15721843579,"t_y2y":0.07658691968709978}}},"exchangeRate":1,"influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14784297357,"t_y2y":0.059974398632937215}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14619021633,"t_y2y":0.05589119486238055}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14851430965,"t_y2y":0.0491016485637332}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14603413149,"t_y2y":0.047615882157029034}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13947787207,"t_y2y":0.033909802410224336}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13845197028,"t_y2y":0.031225409387684054}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14156331739,"t_y2y":0.013437779340810549}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13939663762,"t_y2y":0.013094793458010894}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13490332691,"t_y2y":0.006010781543913047}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13425768842,"t_y2y":0.0012605865585168642}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13968624446,"t_y2y":0.016275109498605986}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13759486133,"t_y2y":0.016814361699720906}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13409729735,"t_y2y":0.02091880435503054}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13408865806,"t_y2y":0.012481074020009735}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":729},{"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-16T16:00:00.000Z","exDate":"2026-07-19T16:00:00.000Z","accurateDate":"2026-04-14T16:00:00.000Z","paymentDate":"2026-07-19T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":563707868,"originalValue":563707868,"influenceDate":"2026-07-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":729},{"date":"2025-10-20T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-25T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","accurateDate":"2025-10-20T16:00:00.000Z","paymentDate":"2025-12-28T16:00:00.000Z","dividend":0.1,"type":"quarterly_dividend","status":"implemented","value":281853934,"originalValue":281853934,"influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":729},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-27T16:00:00.000Z","exDate":"2025-07-28T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-07-28T16:00:00.000Z","dividend":0.19,"type":"annual_dividend","status":"implemented","value":535522475,"originalValue":535522475,"influenceDate":"2025-07-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":729},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-22T16:00:00.000Z","exDate":"2024-07-23T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-07-23T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":281853934,"originalValue":281853934,"influenceDate":"2024-07-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":729},{"date":"1997-07-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":7.34,"sharesOffered":80000000,"value":587200000,"influenceDate":"1997-07-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":729}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":729,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":729,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":729,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.3058035058398314,"cvpos":0.756198347107438,"minv":1.5490055246846741,"maxv":2.7376495452857252,"avgv":2.1204981620718826,"maxpv":2.7376495452857252,"q2v":1.905594456753028,"q5v":2.1244885773954296,"q8v":2.3348910105747263,"maxvd":"2025-06-03T16:00:00.000Z","minvd":"2024-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}