window.pageData = {"stock":{"name":"冠捷科技","stockCode":"000727","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":727,"pb":7.539,"sp":3,"statistics":{"pb":{"q8v":5.0703,"q5v":4.0226,"q2v":3.6146,"cvpos":0.9972}},"lxr_fc_rights":3},{"date":"2026-06-03T16:00:00.000Z","stockId":727,"pb":7.287,"sp":2.9,"statistics":{"pb":{"q8v":5.0703,"q5v":4.0226,"q2v":3.6146,"cvpos":0.9876}},"lxr_fc_rights":2.9},{"stockId":727,"date":"2026-06-02T16:00:00.000Z","pb":7.337,"sp":2.92,"statistics":{"pb":{"q8v":5.0703,"q5v":4.0226,"q2v":3.6146,"cvpos":0.9903}},"lxr_fc_rights":2.92},{"date":"2026-06-01T16:00:00.000Z","stockId":727,"pb":7.488,"sp":2.98,"statistics":{"pb":{"q8v":5.0703,"q5v":4.0226,"q2v":3.6146,"cvpos":0.9972}},"lxr_fc_rights":2.98},{"stockId":727,"date":"2026-05-31T16:00:00.000Z","pb":7.564,"sp":3.01,"statistics":{"pb":{"q8v":5.0556,"q5v":4.0169,"q2v":3.6146,"cvpos":1}},"lxr_fc_rights":3.01},{"stockId":727,"date":"2026-05-28T16:00:00.000Z","pb":6.885,"sp":2.74,"statistics":{"pb":{"q8v":5.0508,"q5v":4.0111,"q2v":3.609,"cvpos":0.9779}},"lxr_fc_rights":2.74},{"date":"2026-05-27T16:00:00.000Z","stockId":727,"pb":7.413,"sp":2.95,"statistics":{"pb":{"q8v":5.046,"q5v":4.0111,"q2v":3.5993,"cvpos":0.9972}},"lxr_fc_rights":2.95},{"stockId":727,"date":"2026-05-26T16:00:00.000Z","pb":7.413,"sp":2.95,"statistics":{"pb":{"q8v":5.0398,"q5v":4.0111,"q2v":3.5993,"cvpos":0.9986}},"lxr_fc_rights":2.95},{"stockId":727,"date":"2026-05-25T16:00:00.000Z","pb":7.539,"sp":3,"statistics":{"pb":{"q8v":5.0312,"q5v":4.008,"q2v":3.5993,"cvpos":1}},"lxr_fc_rights":3},{"stockId":727,"date":"2026-05-24T16:00:00.000Z","pb":7.363,"sp":2.93,"statistics":{"pb":{"q8v":5.0312,"q5v":4.005,"q2v":3.5992,"cvpos":0.9986}},"lxr_fc_rights":2.93},{"date":"2026-05-21T16:00:00.000Z","stockId":727,"pb":7.237,"sp":2.88,"statistics":{"pb":{"q8v":5.0312,"q5v":4.0004,"q2v":3.5841,"cvpos":0.9959}},"lxr_fc_rights":2.88},{"date":"2026-05-20T16:00:00.000Z","stockId":727,"pb":7.136,"sp":2.84,"statistics":{"pb":{"q8v":5.0312,"q5v":3.9959,"q2v":3.5841,"cvpos":0.989}},"lxr_fc_rights":2.84},{"stockId":727,"date":"2026-05-19T16:00:00.000Z","pb":7.237,"sp":2.88,"statistics":{"pb":{"q8v":5.0312,"q5v":3.9959,"q2v":3.5841,"cvpos":0.9972}},"lxr_fc_rights":2.88},{"stockId":727,"date":"2026-05-18T16:00:00.000Z","pb":7.212,"sp":2.87,"statistics":{"pb":{"q8v":5.0276,"q5v":3.9916,"q2v":3.5841,"cvpos":0.9945}},"lxr_fc_rights":2.87},{"stockId":727,"date":"2026-05-17T16:00:00.000Z","pb":7.162,"sp":2.85,"statistics":{"pb":{"q8v":5.0116,"q5v":3.9874,"q2v":3.5841,"cvpos":0.9931}},"lxr_fc_rights":2.85},{"stockId":727,"date":"2026-05-14T16:00:00.000Z","pb":6.86,"sp":2.73,"statistics":{"pb":{"q8v":5.0116,"q5v":3.9874,"q2v":3.5811,"cvpos":0.9903}},"lxr_fc_rights":2.73},{"stockId":727,"date":"2026-05-13T16:00:00.000Z","pb":7.036,"sp":2.8,"statistics":{"pb":{"q8v":5.0116,"q5v":3.9874,"q2v":3.5784,"cvpos":0.9931}},"lxr_fc_rights":2.8},{"date":"2026-05-12T16:00:00.000Z","stockId":727,"pb":7.212,"sp":2.87,"statistics":{"pb":{"q8v":5.0116,"q5v":3.9874,"q2v":3.5784,"cvpos":0.9959}},"lxr_fc_rights":2.87},{"date":"2026-05-11T16:00:00.000Z","stockId":727,"pb":7.212,"sp":2.87,"statistics":{"pb":{"q8v":5.0116,"q5v":3.9864,"q2v":3.5784,"cvpos":0.9972}},"lxr_fc_rights":2.87},{"date":"2026-05-10T16:00:00.000Z","stockId":727,"pb":7.162,"sp":2.85,"statistics":{"pb":{"q8v":5.0081,"q5v":3.9854,"q2v":3.5784,"cvpos":0.9972}},"lxr_fc_rights":2.85},{"date":"2026-05-07T16:00:00.000Z","stockId":727,"pb":7.363,"sp":2.93,"statistics":{"pb":{"q8v":5.0081,"q5v":3.9752,"q2v":3.5784,"cvpos":1}},"lxr_fc_rights":2.93},{"stockId":727,"date":"2026-05-06T16:00:00.000Z","pb":7.287,"sp":2.9,"statistics":{"pb":{"q8v":5.0081,"q5v":3.9697,"q2v":3.5784,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2026-05-05T16:00:00.000Z","stockId":727,"pb":6.885,"sp":2.74,"statistics":{"pb":{"q8v":5.0081,"q5v":3.9697,"q2v":3.5784,"cvpos":1}},"lxr_fc_rights":2.74},{"date":"2026-04-29T16:00:00.000Z","stockId":727,"pb":6.659,"sp":2.65,"statistics":{"pb":{"q8v":4.992,"q5v":3.9697,"q2v":3.5784,"cvpos":0.9972}},"lxr_fc_rights":2.65},{"date":"2026-04-28T16:00:00.000Z","stockId":727,"pb":6.684,"sp":2.66,"statistics":{"pb":{"q8v":4.992,"q5v":3.9697,"q2v":3.5784,"cvpos":1}},"lxr_fc_rights":2.66},{"stockId":727,"date":"2026-04-27T16:00:00.000Z","pb":6.659,"sp":2.65,"statistics":{"pb":{"q8v":4.992,"q5v":3.9697,"q2v":3.5784,"cvpos":1}},"lxr_fc_rights":2.65},{"stockId":727,"date":"2026-04-26T16:00:00.000Z","pb":5.266,"sp":2.69,"statistics":{"pb":{"q8v":4.992,"q5v":3.9697,"q2v":3.5688,"cvpos":0.9156}},"lxr_fc_rights":2.69},{"stockId":727,"date":"2026-04-23T16:00:00.000Z","pb":5.07,"sp":2.59,"statistics":{"pb":{"q8v":4.9764,"q5v":3.9674,"q2v":3.5639,"cvpos":0.8331}},"lxr_fc_rights":2.59},{"stockId":727,"date":"2026-04-22T16:00:00.000Z","pb":5.227,"sp":2.67,"statistics":{"pb":{"q8v":4.9725,"q5v":3.9653,"q2v":3.5639,"cvpos":0.909}},"lxr_fc_rights":2.67},{"stockId":727,"date":"2026-04-21T16:00:00.000Z","pb":5.364,"sp":2.74,"statistics":{"pb":{"q8v":4.9725,"q5v":3.9653,"q2v":3.5639,"cvpos":0.9475}},"lxr_fc_rights":2.74},{"stockId":727,"date":"2026-04-20T16:00:00.000Z","pb":5.266,"sp":2.69,"statistics":{"pb":{"q8v":4.9721,"q5v":3.9594,"q2v":3.5639,"cvpos":0.9184}},"lxr_fc_rights":2.69},{"stockId":727,"date":"2026-04-19T16:00:00.000Z","pb":5.423,"sp":2.77,"statistics":{"pb":{"q8v":4.9721,"q5v":3.9528,"q2v":3.5639,"cvpos":0.9696}},"lxr_fc_rights":2.77},{"stockId":727,"date":"2026-04-16T16:00:00.000Z","pb":5.325,"sp":2.72,"statistics":{"pb":{"q8v":4.9536,"q5v":3.9501,"q2v":3.5639,"cvpos":0.9393}},"lxr_fc_rights":2.72},{"stockId":727,"date":"2026-04-15T16:00:00.000Z","pb":5.344,"sp":2.73,"statistics":{"pb":{"q8v":4.9536,"q5v":3.9501,"q2v":3.5639,"cvpos":0.9421}},"lxr_fc_rights":2.73},{"date":"2026-04-14T16:00:00.000Z","stockId":727,"pb":5.286,"sp":2.7,"statistics":{"pb":{"q8v":4.9529,"q5v":3.9501,"q2v":3.5639,"cvpos":0.9309}},"lxr_fc_rights":2.7},{"stockId":727,"date":"2026-04-13T16:00:00.000Z","pb":5.384,"sp":2.75,"statistics":{"pb":{"q8v":4.9529,"q5v":3.9438,"q2v":3.5639,"cvpos":0.9585}},"lxr_fc_rights":2.75},{"date":"2026-04-12T16:00:00.000Z","stockId":727,"pb":5.364,"sp":2.74,"statistics":{"pb":{"q8v":4.9447,"q5v":3.9362,"q2v":3.5639,"cvpos":0.9516}},"lxr_fc_rights":2.74},{"stockId":727,"date":"2026-04-09T16:00:00.000Z","pb":5.423,"sp":2.77,"statistics":{"pb":{"q8v":4.9447,"q5v":3.9348,"q2v":3.5639,"cvpos":0.971}},"lxr_fc_rights":2.77},{"date":"2026-04-08T16:00:00.000Z","stockId":727,"pb":5.501,"sp":2.81,"statistics":{"pb":{"q8v":4.9351,"q5v":3.9348,"q2v":3.5639,"cvpos":0.9821}},"lxr_fc_rights":2.81},{"date":"2026-04-07T16:00:00.000Z","stockId":727,"pb":5.521,"sp":2.82,"statistics":{"pb":{"q8v":4.9333,"q5v":3.9348,"q2v":3.5639,"cvpos":0.9834}},"lxr_fc_rights":2.82},{"date":"2026-04-06T16:00:00.000Z","stockId":727,"pb":5.012,"sp":2.56,"statistics":{"pb":{"q8v":4.9167,"q5v":3.9348,"q2v":3.5639,"cvpos":0.8299}},"lxr_fc_rights":2.56},{"stockId":727,"date":"2026-04-02T16:00:00.000Z","pb":4.933,"sp":2.52,"statistics":{"pb":{"q8v":4.9167,"q5v":3.9344,"q2v":3.5639,"cvpos":0.8028}},"lxr_fc_rights":2.52},{"stockId":727,"date":"2026-04-01T16:00:00.000Z","pb":5.012,"sp":2.56,"statistics":{"pb":{"q8v":4.9167,"q5v":3.9324,"q2v":3.5639,"cvpos":0.8317}},"lxr_fc_rights":2.56},{"stockId":727,"date":"2026-03-31T16:00:00.000Z","pb":5.188,"sp":2.65,"statistics":{"pb":{"q8v":4.9167,"q5v":3.9304,"q2v":3.5639,"cvpos":0.9116}},"lxr_fc_rights":2.65},{"stockId":727,"date":"2026-03-30T16:00:00.000Z","pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.8982,"q5v":3.9304,"q2v":3.5639,"cvpos":0.8589}},"lxr_fc_rights":2.6},{"date":"2026-03-29T16:00:00.000Z","stockId":727,"pb":5.266,"sp":2.69,"statistics":{"pb":{"q8v":4.8982,"q5v":3.9304,"q2v":3.5639,"cvpos":0.9322}},"lxr_fc_rights":2.69},{"stockId":727,"date":"2026-03-26T16:00:00.000Z","pb":5.247,"sp":2.68,"statistics":{"pb":{"q8v":4.8982,"q5v":3.925,"q2v":3.5639,"cvpos":0.9283}},"lxr_fc_rights":2.68},{"stockId":727,"date":"2026-03-25T16:00:00.000Z","pb":5.227,"sp":2.67,"statistics":{"pb":{"q8v":4.8982,"q5v":3.9233,"q2v":3.5639,"cvpos":0.9283}},"lxr_fc_rights":2.67},{"stockId":727,"date":"2026-03-24T16:00:00.000Z","pb":5.384,"sp":2.75,"statistics":{"pb":{"q8v":4.8982,"q5v":3.9216,"q2v":3.5639,"cvpos":0.9641}},"lxr_fc_rights":2.75},{"stockId":727,"date":"2026-03-23T16:00:00.000Z","pb":5.305,"sp":2.71,"statistics":{"pb":{"q8v":4.8813,"q5v":3.9216,"q2v":3.5639,"cvpos":0.9447}},"lxr_fc_rights":2.71},{"date":"2026-03-22T16:00:00.000Z","stockId":727,"pb":5.051,"sp":2.58,"statistics":{"pb":{"q8v":4.8797,"q5v":3.9216,"q2v":3.5639,"cvpos":0.8575}},"lxr_fc_rights":2.58},{"date":"2026-03-19T16:00:00.000Z","stockId":727,"pb":5.286,"sp":2.7,"statistics":{"pb":{"q8v":4.8797,"q5v":3.9196,"q2v":3.5639,"cvpos":0.9421}},"lxr_fc_rights":2.7},{"stockId":727,"date":"2026-03-18T16:00:00.000Z","pb":5.384,"sp":2.75,"statistics":{"pb":{"q8v":4.8797,"q5v":3.9196,"q2v":3.5639,"cvpos":0.9655}},"lxr_fc_rights":2.75},{"stockId":727,"date":"2026-03-17T16:00:00.000Z","pb":5.423,"sp":2.77,"statistics":{"pb":{"q8v":4.8612,"q5v":3.9196,"q2v":3.5639,"cvpos":0.9751}},"lxr_fc_rights":2.77},{"stockId":727,"date":"2026-03-16T16:00:00.000Z","pb":5.364,"sp":2.74,"statistics":{"pb":{"q8v":4.855,"q5v":3.9172,"q2v":3.5639,"cvpos":0.9613}},"lxr_fc_rights":2.74},{"date":"2026-03-15T16:00:00.000Z","stockId":727,"pb":5.521,"sp":2.82,"statistics":{"pb":{"q8v":4.855,"q5v":3.9147,"q2v":3.5639,"cvpos":0.9848}},"lxr_fc_rights":2.82},{"date":"2026-03-12T16:00:00.000Z","stockId":727,"pb":5.403,"sp":2.76,"statistics":{"pb":{"q8v":4.8496,"q5v":3.9112,"q2v":3.5639,"cvpos":0.9738}},"lxr_fc_rights":2.76},{"date":"2026-03-11T16:00:00.000Z","stockId":727,"pb":5.423,"sp":2.77,"statistics":{"pb":{"q8v":4.8496,"q5v":3.9079,"q2v":3.5639,"cvpos":0.9779}},"lxr_fc_rights":2.77},{"date":"2026-03-10T16:00:00.000Z","stockId":727,"pb":5.384,"sp":2.75,"statistics":{"pb":{"q8v":4.8427,"q5v":3.9079,"q2v":3.5639,"cvpos":0.9724}},"lxr_fc_rights":2.75},{"date":"2026-03-09T16:00:00.000Z","stockId":727,"pb":5.384,"sp":2.75,"statistics":{"pb":{"q8v":4.8427,"q5v":3.9079,"q2v":3.5639,"cvpos":0.9737}},"lxr_fc_rights":2.75},{"date":"2026-03-08T16:00:00.000Z","stockId":727,"pb":5.305,"sp":2.71,"statistics":{"pb":{"q8v":4.8427,"q5v":3.9079,"q2v":3.5639,"cvpos":0.9571}},"lxr_fc_rights":2.71},{"stockId":727,"date":"2026-03-05T16:00:00.000Z","sp":2.7,"statistics":{"pb":{"q8v":4.8338,"q5v":3.9079,"q2v":3.5639,"cvpos":0.9559}},"pb":5.286,"lxr_fc_rights":2.7},{"stockId":727,"date":"2026-03-04T16:00:00.000Z","sp":2.73,"statistics":{"pb":{"q8v":4.8338,"q5v":3.9068,"q2v":3.5639,"cvpos":0.9628}},"pb":5.344,"lxr_fc_rights":2.73},{"stockId":727,"date":"2026-03-03T16:00:00.000Z","sp":2.48,"statistics":{"pb":{"q8v":4.8242,"q5v":3.9057,"q2v":3.5639,"cvpos":0.8108}},"pb":4.855,"lxr_fc_rights":2.48},{"date":"2026-03-02T16:00:00.000Z","stockId":727,"sp":2.53,"statistics":{"pb":{"q8v":4.8179,"q5v":3.9057,"q2v":3.5639,"cvpos":0.8368}},"pb":4.953,"lxr_fc_rights":2.53},{"stockId":727,"date":"2026-03-01T16:00:00.000Z","sp":2.64,"statistics":{"pb":{"q8v":4.8179,"q5v":3.9057,"q2v":3.5639,"cvpos":0.9239}},"pb":5.168,"lxr_fc_rights":2.64},{"date":"2026-02-26T16:00:00.000Z","stockId":727,"sp":2.65,"statistics":{"pb":{"q8v":4.8179,"q5v":3.9057,"q2v":3.5639,"cvpos":0.9366}},"pb":5.188,"lxr_fc_rights":2.65},{"stockId":727,"date":"2026-02-25T16:00:00.000Z","sp":2.64,"statistics":{"pb":{"q8v":4.8058,"q5v":3.9057,"q2v":3.5639,"cvpos":0.9269}},"pb":5.168,"lxr_fc_rights":2.64},{"date":"2026-02-24T16:00:00.000Z","stockId":727,"sp":2.64,"statistics":{"pb":{"q8v":4.8021,"q5v":3.9057,"q2v":3.5639,"cvpos":0.9282}},"pb":5.168,"lxr_fc_rights":2.64},{"stockId":727,"date":"2026-02-23T16:00:00.000Z","sp":2.61,"statistics":{"pb":{"q8v":4.8021,"q5v":3.905,"q2v":3.5639,"cvpos":0.9073}},"pb":5.109,"lxr_fc_rights":2.61},{"date":"2026-02-12T16:00:00.000Z","stockId":727,"pb":4.992,"sp":2.55,"statistics":{"pb":{"q8v":4.7873,"q5v":3.8908,"q2v":3.5639,"cvpos":0.8577}},"lxr_fc_rights":2.55},{"date":"2026-02-11T16:00:00.000Z","stockId":727,"pb":5.031,"sp":2.57,"statistics":{"pb":{"q8v":4.7862,"q5v":3.8908,"q2v":3.5639,"cvpos":0.8741}},"lxr_fc_rights":2.57},{"date":"2026-02-10T16:00:00.000Z","stockId":727,"pb":5.109,"sp":2.61,"statistics":{"pb":{"q8v":4.7862,"q5v":3.8908,"q2v":3.5639,"cvpos":0.9096}},"lxr_fc_rights":2.61},{"date":"2026-02-09T16:00:00.000Z","stockId":727,"pb":5.168,"sp":2.64,"statistics":{"pb":{"q8v":4.7704,"q5v":3.8903,"q2v":3.5639,"cvpos":0.93}},"lxr_fc_rights":2.64},{"stockId":727,"date":"2026-02-08T16:00:00.000Z","pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.7688,"q5v":3.8898,"q2v":3.5639,"cvpos":0.8944}},"lxr_fc_rights":2.6},{"date":"2026-02-05T16:00:00.000Z","stockId":727,"pb":4.953,"sp":2.53,"statistics":{"pb":{"q8v":4.7688,"q5v":3.8898,"q2v":3.5639,"cvpos":0.8536}},"lxr_fc_rights":2.53},{"date":"2026-02-04T16:00:00.000Z","stockId":727,"pb":4.992,"sp":2.55,"statistics":{"pb":{"q8v":4.7545,"q5v":3.8898,"q2v":3.5639,"cvpos":0.8646}},"lxr_fc_rights":2.55},{"stockId":727,"date":"2026-02-03T16:00:00.000Z","pb":5.031,"sp":2.57,"statistics":{"pb":{"q8v":4.7545,"q5v":3.8898,"q2v":3.5639,"cvpos":0.8795}},"lxr_fc_rights":2.57},{"stockId":727,"date":"2026-02-02T16:00:00.000Z","pb":5.012,"sp":2.56,"statistics":{"pb":{"q8v":4.7387,"q5v":3.8898,"q2v":3.5639,"cvpos":0.8752}},"lxr_fc_rights":2.56},{"date":"2026-02-01T16:00:00.000Z","stockId":727,"pb":4.855,"sp":2.48,"statistics":{"pb":{"q8v":4.7387,"q5v":3.8898,"q2v":3.5639,"cvpos":0.834}},"lxr_fc_rights":2.48},{"date":"2026-01-29T16:00:00.000Z","stockId":727,"pb":4.992,"sp":2.55,"statistics":{"pb":{"q8v":4.7387,"q5v":3.8898,"q2v":3.5639,"cvpos":0.8687}},"lxr_fc_rights":2.55},{"stockId":727,"date":"2026-01-28T16:00:00.000Z","pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.7318,"q5v":3.8894,"q2v":3.5639,"cvpos":0.896}},"lxr_fc_rights":2.6},{"date":"2026-01-27T16:00:00.000Z","stockId":727,"pb":5.149,"sp":2.63,"statistics":{"pb":{"q8v":4.7318,"q5v":3.8891,"q2v":3.5639,"cvpos":0.9219}},"lxr_fc_rights":2.63},{"stockId":727,"date":"2026-01-26T16:00:00.000Z","pb":5.207,"sp":2.66,"statistics":{"pb":{"q8v":4.7318,"q5v":3.8891,"q2v":3.5639,"cvpos":0.9438}},"lxr_fc_rights":2.66},{"stockId":727,"date":"2026-01-25T16:00:00.000Z","pb":5.286,"sp":2.7,"statistics":{"pb":{"q8v":4.7228,"q5v":3.8891,"q2v":3.5639,"cvpos":0.9588}},"lxr_fc_rights":2.7},{"date":"2026-01-22T16:00:00.000Z","stockId":727,"pb":5.344,"sp":2.73,"statistics":{"pb":{"q8v":4.7228,"q5v":3.8891,"q2v":3.5639,"cvpos":0.9642}},"lxr_fc_rights":2.73},{"date":"2026-01-21T16:00:00.000Z","stockId":727,"pb":5.207,"sp":2.66,"statistics":{"pb":{"q8v":4.7133,"q5v":3.8891,"q2v":3.5639,"cvpos":0.9477}},"lxr_fc_rights":2.66},{"stockId":727,"date":"2026-01-20T16:00:00.000Z","pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.707,"q5v":3.8891,"q2v":3.5639,"cvpos":0.9034}},"lxr_fc_rights":2.6},{"stockId":727,"date":"2026-01-19T16:00:00.000Z","pb":5.07,"sp":2.59,"statistics":{"pb":{"q8v":4.6949,"q5v":3.8891,"q2v":3.5639,"cvpos":0.8978}},"lxr_fc_rights":2.59},{"stockId":727,"date":"2026-01-18T16:00:00.000Z","pb":5.109,"sp":2.61,"statistics":{"pb":{"q8v":4.6948,"q5v":3.8829,"q2v":3.5639,"cvpos":0.9185}},"lxr_fc_rights":2.61},{"stockId":727,"date":"2026-01-15T16:00:00.000Z","pb":5.07,"sp":2.59,"statistics":{"pb":{"q8v":4.6753,"q5v":3.8738,"q2v":3.5632,"cvpos":0.9008}},"lxr_fc_rights":2.59},{"date":"2026-01-14T16:00:00.000Z","stockId":727,"pb":5.168,"sp":2.64,"statistics":{"pb":{"q8v":4.6753,"q5v":3.8738,"q2v":3.5632,"cvpos":0.9366}},"lxr_fc_rights":2.64},{"date":"2026-01-13T16:00:00.000Z","stockId":727,"pb":5.266,"sp":2.69,"statistics":{"pb":{"q8v":4.6753,"q5v":3.8738,"q2v":3.5632,"cvpos":0.9559}},"lxr_fc_rights":2.69},{"date":"2026-01-12T16:00:00.000Z","stockId":727,"pb":5.247,"sp":2.68,"statistics":{"pb":{"q8v":4.6753,"q5v":3.8738,"q2v":3.5632,"cvpos":0.953}},"lxr_fc_rights":2.68},{"date":"2026-01-11T16:00:00.000Z","stockId":727,"pb":5.364,"sp":2.74,"statistics":{"pb":{"q8v":4.6642,"q5v":3.8738,"q2v":3.5536,"cvpos":0.9696}},"lxr_fc_rights":2.74},{"stockId":727,"date":"2026-01-08T16:00:00.000Z","pb":5.168,"sp":2.64,"statistics":{"pb":{"q8v":4.6594,"q5v":3.8738,"q2v":3.5463,"cvpos":0.9421}},"lxr_fc_rights":2.64},{"date":"2026-01-07T16:00:00.000Z","stockId":727,"pb":5.149,"sp":2.63,"statistics":{"pb":{"q8v":4.6436,"q5v":3.8738,"q2v":3.5388,"cvpos":0.9353}},"lxr_fc_rights":2.63},{"date":"2026-01-06T16:00:00.000Z","stockId":727,"pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.6336,"q5v":3.8738,"q2v":3.5388,"cvpos":0.9145}},"lxr_fc_rights":2.6},{"date":"2026-01-05T16:00:00.000Z","stockId":727,"pb":5.188,"sp":2.65,"statistics":{"pb":{"q8v":4.6119,"q5v":3.8738,"q2v":3.5388,"cvpos":0.9475}},"lxr_fc_rights":2.65},{"date":"2026-01-04T16:00:00.000Z","stockId":727,"pb":5.031,"sp":2.57,"statistics":{"pb":{"q8v":4.6119,"q5v":3.8738,"q2v":3.5383,"cvpos":0.9047}},"lxr_fc_rights":2.57},{"date":"2025-12-30T16:00:00.000Z","stockId":727,"pb":4.972,"sp":2.54,"statistics":{"pb":{"q8v":4.596,"q5v":3.8736,"q2v":3.5308,"cvpos":0.8912}},"lxr_fc_rights":2.54},{"date":"2025-12-29T16:00:00.000Z","stockId":727,"pb":5.012,"sp":2.56,"statistics":{"pb":{"q8v":4.596,"q5v":3.8736,"q2v":3.5308,"cvpos":0.9021}},"lxr_fc_rights":2.56},{"date":"2025-12-28T16:00:00.000Z","stockId":727,"pb":5.031,"sp":2.57,"statistics":{"pb":{"q8v":4.5802,"q5v":3.8736,"q2v":3.5231,"cvpos":0.9062}},"lxr_fc_rights":2.57},{"date":"2025-12-25T16:00:00.000Z","stockId":727,"pb":5.109,"sp":2.61,"statistics":{"pb":{"q8v":4.5802,"q5v":3.867,"q2v":3.5137,"cvpos":0.9298}},"lxr_fc_rights":2.61},{"date":"2025-12-24T16:00:00.000Z","stockId":727,"pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.5802,"q5v":3.8654,"q2v":3.5137,"cvpos":0.9188}},"lxr_fc_rights":2.6},{"date":"2025-12-23T16:00:00.000Z","stockId":727,"pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.5643,"q5v":3.8639,"q2v":3.5137,"cvpos":0.9201}},"lxr_fc_rights":2.6},{"date":"2025-12-22T16:00:00.000Z","stockId":727,"pb":5.031,"sp":2.57,"statistics":{"pb":{"q8v":4.5485,"q5v":3.8609,"q2v":3.5137,"cvpos":0.9117}},"lxr_fc_rights":2.57},{"date":"2025-12-21T16:00:00.000Z","stockId":727,"pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.5485,"q5v":3.8579,"q2v":3.5137,"cvpos":0.9214}},"lxr_fc_rights":2.6},{"date":"2025-12-18T16:00:00.000Z","stockId":727,"pb":5.109,"sp":2.61,"statistics":{"pb":{"q8v":4.5326,"q5v":3.8579,"q2v":3.5065,"cvpos":0.9312}},"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":727,"pb":5.012,"sp":2.56,"statistics":{"pb":{"q8v":4.5326,"q5v":3.8572,"q2v":3.502,"cvpos":0.9133}},"lxr_fc_rights":2.56},{"date":"2025-12-16T16:00:00.000Z","stockId":727,"pb":5.07,"sp":2.59,"statistics":{"pb":{"q8v":4.5326,"q5v":3.8565,"q2v":3.502,"cvpos":0.9201}},"lxr_fc_rights":2.59},{"date":"2025-12-15T16:00:00.000Z","stockId":727,"pb":4.992,"sp":2.55,"statistics":{"pb":{"q8v":4.5168,"q5v":3.8565,"q2v":3.502,"cvpos":0.909}},"lxr_fc_rights":2.55},{"date":"2025-12-14T16:00:00.000Z","stockId":727,"pb":5.149,"sp":2.63,"statistics":{"pb":{"q8v":4.5168,"q5v":3.8565,"q2v":3.4916,"cvpos":0.9379}},"lxr_fc_rights":2.63},{"date":"2025-12-11T16:00:00.000Z","stockId":727,"pb":5.188,"sp":2.65,"statistics":{"pb":{"q8v":4.5168,"q5v":3.8433,"q2v":3.4916,"cvpos":0.9491}},"lxr_fc_rights":2.65},{"date":"2025-12-10T16:00:00.000Z","stockId":727,"pb":5.247,"sp":2.68,"statistics":{"pb":{"q8v":4.5113,"q5v":3.8433,"q2v":3.4916,"cvpos":0.956}},"lxr_fc_rights":2.68},{"date":"2025-12-09T16:00:00.000Z","stockId":727,"pb":5.599,"sp":2.86,"statistics":{"pb":{"q8v":4.51,"q5v":3.8433,"q2v":3.4916,"cvpos":0.9904}},"lxr_fc_rights":2.86},{"date":"2025-12-08T16:00:00.000Z","stockId":727,"pb":5.658,"sp":2.89,"statistics":{"pb":{"q8v":4.5009,"q5v":3.8426,"q2v":3.4916,"cvpos":0.9931}},"lxr_fc_rights":2.89},{"date":"2025-12-07T16:00:00.000Z","stockId":727,"pb":5.56,"sp":2.84,"statistics":{"pb":{"q8v":4.5009,"q5v":3.8419,"q2v":3.4916,"cvpos":0.989}},"lxr_fc_rights":2.84},{"date":"2025-12-04T16:00:00.000Z","stockId":727,"pb":5.599,"sp":2.86,"statistics":{"pb":{"q8v":4.4851,"q5v":3.8373,"q2v":3.4916,"cvpos":0.9931}},"lxr_fc_rights":2.86},{"date":"2025-12-03T16:00:00.000Z","stockId":727,"pb":5.442,"sp":2.78,"statistics":{"pb":{"q8v":4.4851,"q5v":3.8319,"q2v":3.4916,"cvpos":0.9862}},"lxr_fc_rights":2.78},{"date":"2025-12-02T16:00:00.000Z","stockId":727,"pb":5.579,"sp":2.85,"statistics":{"pb":{"q8v":4.4693,"q5v":3.8286,"q2v":3.4916,"cvpos":0.9917}},"lxr_fc_rights":2.85},{"date":"2025-12-01T16:00:00.000Z","stockId":727,"pb":5.579,"sp":2.85,"statistics":{"pb":{"q8v":4.4693,"q5v":3.8283,"q2v":3.4916,"cvpos":0.9931}},"lxr_fc_rights":2.85},{"date":"2025-11-30T16:00:00.000Z","stockId":727,"pb":5.658,"sp":2.89,"statistics":{"pb":{"q8v":4.4693,"q5v":3.8281,"q2v":3.4916,"cvpos":0.9945}},"lxr_fc_rights":2.89},{"date":"2025-11-27T16:00:00.000Z","stockId":727,"pb":5.149,"sp":2.63,"statistics":{"pb":{"q8v":4.4693,"q5v":3.826,"q2v":3.4916,"cvpos":0.9532}},"lxr_fc_rights":2.63},{"date":"2025-11-26T16:00:00.000Z","stockId":727,"pb":5.109,"sp":2.61,"statistics":{"pb":{"q8v":4.4693,"q5v":3.826,"q2v":3.4916,"cvpos":0.9491}},"lxr_fc_rights":2.61},{"date":"2025-11-25T16:00:00.000Z","stockId":727,"pb":5.188,"sp":2.65,"statistics":{"pb":{"q8v":4.4654,"q5v":3.826,"q2v":3.4916,"cvpos":0.9628}},"lxr_fc_rights":2.65},{"date":"2025-11-24T16:00:00.000Z","stockId":727,"pb":5.188,"sp":2.65,"statistics":{"pb":{"q8v":4.4534,"q5v":3.826,"q2v":3.4916,"cvpos":0.9641}},"lxr_fc_rights":2.65},{"date":"2025-11-23T16:00:00.000Z","stockId":727,"pb":5.07,"sp":2.59,"statistics":{"pb":{"q8v":4.4501,"q5v":3.826,"q2v":3.4916,"cvpos":0.9421}},"lxr_fc_rights":2.59},{"date":"2025-11-20T16:00:00.000Z","stockId":727,"pb":4.972,"sp":2.54,"statistics":{"pb":{"q8v":4.4376,"q5v":3.826,"q2v":3.4916,"cvpos":0.9298}},"lxr_fc_rights":2.54},{"date":"2025-11-19T16:00:00.000Z","stockId":727,"pb":5.207,"sp":2.66,"statistics":{"pb":{"q8v":4.4376,"q5v":3.826,"q2v":3.4916,"cvpos":0.9656}},"lxr_fc_rights":2.66},{"date":"2025-11-18T16:00:00.000Z","stockId":727,"pb":5.207,"sp":2.66,"statistics":{"pb":{"q8v":4.4229,"q5v":3.826,"q2v":3.4916,"cvpos":0.9669}},"lxr_fc_rights":2.66},{"date":"2025-11-17T16:00:00.000Z","stockId":727,"pb":5.344,"sp":2.73,"statistics":{"pb":{"q8v":4.4059,"q5v":3.826,"q2v":3.4916,"cvpos":0.9779}},"lxr_fc_rights":2.73},{"date":"2025-11-16T16:00:00.000Z","stockId":727,"pb":5.481,"sp":2.8,"statistics":{"pb":{"q8v":4.4059,"q5v":3.826,"q2v":3.4916,"cvpos":0.9945}},"lxr_fc_rights":2.8},{"date":"2025-11-13T16:00:00.000Z","stockId":727,"pb":5.364,"sp":2.74,"statistics":{"pb":{"q8v":4.4059,"q5v":3.826,"q2v":3.4916,"cvpos":0.9835}},"lxr_fc_rights":2.74},{"date":"2025-11-12T16:00:00.000Z","stockId":727,"pb":5.364,"sp":2.74,"statistics":{"pb":{"q8v":4.4042,"q5v":3.826,"q2v":3.4916,"cvpos":0.9849}},"lxr_fc_rights":2.74},{"date":"2025-11-11T16:00:00.000Z","stockId":727,"pb":5.305,"sp":2.71,"statistics":{"pb":{"q8v":4.3924,"q5v":3.826,"q2v":3.4916,"cvpos":0.9793}},"lxr_fc_rights":2.71},{"date":"2025-11-10T16:00:00.000Z","stockId":727,"pb":5.344,"sp":2.73,"statistics":{"pb":{"q8v":4.3924,"q5v":3.826,"q2v":3.4916,"cvpos":0.9834}},"lxr_fc_rights":2.73},{"date":"2025-11-09T16:00:00.000Z","stockId":727,"pb":5.325,"sp":2.72,"statistics":{"pb":{"q8v":4.3924,"q5v":3.8241,"q2v":3.4916,"cvpos":0.9834}},"lxr_fc_rights":2.72},{"date":"2025-11-06T16:00:00.000Z","stockId":727,"pb":5.247,"sp":2.68,"statistics":{"pb":{"q8v":4.39,"q5v":3.8222,"q2v":3.4916,"cvpos":0.978}},"lxr_fc_rights":2.68},{"date":"2025-11-05T16:00:00.000Z","stockId":727,"pb":5.266,"sp":2.69,"statistics":{"pb":{"q8v":4.39,"q5v":3.8222,"q2v":3.4916,"cvpos":0.9794}},"lxr_fc_rights":2.69},{"date":"2025-11-04T16:00:00.000Z","stockId":727,"pb":5.305,"sp":2.71,"statistics":{"pb":{"q8v":4.39,"q5v":3.8222,"q2v":3.4916,"cvpos":0.9835}},"lxr_fc_rights":2.71},{"date":"2025-11-03T16:00:00.000Z","stockId":727,"pb":5.109,"sp":2.61,"statistics":{"pb":{"q8v":4.39,"q5v":3.8208,"q2v":3.4916,"cvpos":0.9697}},"lxr_fc_rights":2.61},{"date":"2025-11-02T16:00:00.000Z","stockId":727,"pb":5.129,"sp":2.62,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8162,"q2v":3.4916,"cvpos":0.971}},"lxr_fc_rights":2.62},{"date":"2025-10-30T16:00:00.000Z","stockId":727,"pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8128,"q2v":3.4916,"cvpos":0.9642}},"lxr_fc_rights":2.6},{"date":"2025-10-29T16:00:00.000Z","stockId":727,"pb":5.09,"sp":2.6,"statistics":{"pb":{"q8v":4.3737,"q5v":3.8114,"q2v":3.4916,"cvpos":0.9656}},"lxr_fc_rights":2.6},{"date":"2025-10-28T16:00:00.000Z","stockId":727,"pb":5.168,"sp":2.64,"statistics":{"pb":{"q8v":4.3619,"q5v":3.8101,"q2v":3.4916,"cvpos":0.978}},"lxr_fc_rights":2.64},{"date":"2025-10-27T16:00:00.000Z","stockId":727,"pb":4.972,"sp":2.69,"statistics":{"pb":{"q8v":4.3619,"q5v":3.8076,"q2v":3.4916,"cvpos":0.9517}},"lxr_fc_rights":2.69},{"date":"2025-10-26T16:00:00.000Z","stockId":727,"pb":4.898,"sp":2.65,"statistics":{"pb":{"q8v":4.3583,"q5v":3.8076,"q2v":3.4916,"cvpos":0.9338}},"lxr_fc_rights":2.65},{"date":"2025-10-23T16:00:00.000Z","stockId":727,"pb":4.917,"sp":2.66,"statistics":{"pb":{"q8v":4.3431,"q5v":3.8051,"q2v":3.4916,"cvpos":0.9409}},"lxr_fc_rights":2.66},{"date":"2025-10-22T16:00:00.000Z","stockId":727,"pb":4.935,"sp":2.67,"statistics":{"pb":{"q8v":4.3425,"q5v":3.8051,"q2v":3.4916,"cvpos":0.9464}},"lxr_fc_rights":2.67},{"date":"2025-10-21T16:00:00.000Z","stockId":727,"pb":4.917,"sp":2.66,"statistics":{"pb":{"q8v":4.3425,"q5v":3.8051,"q2v":3.4916,"cvpos":0.9435}},"lxr_fc_rights":2.66},{"date":"2025-10-20T16:00:00.000Z","stockId":727,"pb":4.917,"sp":2.66,"statistics":{"pb":{"q8v":4.3314,"q5v":3.8043,"q2v":3.4916,"cvpos":0.9448}},"lxr_fc_rights":2.66},{"date":"2025-10-19T16:00:00.000Z","stockId":727,"pb":4.732,"sp":2.56,"statistics":{"pb":{"q8v":4.3278,"q5v":3.8043,"q2v":3.4916,"cvpos":0.8938}},"lxr_fc_rights":2.56},{"date":"2025-10-16T16:00:00.000Z","stockId":727,"pb":4.695,"sp":2.54,"statistics":{"pb":{"q8v":4.3278,"q5v":3.8006,"q2v":3.4916,"cvpos":0.89}},"lxr_fc_rights":2.54},{"date":"2025-10-15T16:00:00.000Z","stockId":727,"pb":4.824,"sp":2.61,"statistics":{"pb":{"q8v":4.3266,"q5v":3.7976,"q2v":3.4916,"cvpos":0.923}},"lxr_fc_rights":2.61},{"date":"2025-10-14T16:00:00.000Z","stockId":727,"pb":4.898,"sp":2.65,"statistics":{"pb":{"q8v":4.3161,"q5v":3.7976,"q2v":3.4916,"cvpos":0.9408}},"lxr_fc_rights":2.65},{"date":"2025-10-13T16:00:00.000Z","stockId":727,"pb":4.843,"sp":2.62,"statistics":{"pb":{"q8v":4.3161,"q5v":3.7976,"q2v":3.4916,"cvpos":0.9283}},"lxr_fc_rights":2.62},{"date":"2025-10-12T16:00:00.000Z","stockId":727,"pb":4.954,"sp":2.68,"statistics":{"pb":{"q8v":4.3108,"q5v":3.7976,"q2v":3.4916,"cvpos":0.9503}},"lxr_fc_rights":2.68},{"date":"2025-10-09T16:00:00.000Z","stockId":727,"pb":5.046,"sp":2.73,"statistics":{"pb":{"q8v":4.3108,"q5v":3.7941,"q2v":3.4621,"cvpos":0.9642}},"lxr_fc_rights":2.73},{"date":"2025-10-08T16:00:00.000Z","stockId":727,"pb":5.157,"sp":2.79,"statistics":{"pb":{"q8v":4.3108,"q5v":3.7941,"q2v":3.4621,"cvpos":0.9766}},"lxr_fc_rights":2.79},{"date":"2025-09-29T16:00:00.000Z","stockId":727,"pb":5.101,"sp":2.76,"statistics":{"pb":{"q8v":4.3108,"q5v":3.7941,"q2v":3.4621,"cvpos":0.9697}},"lxr_fc_rights":2.76},{"date":"2025-09-28T16:00:00.000Z","stockId":727,"pb":5.101,"sp":2.76,"statistics":{"pb":{"q8v":4.2949,"q5v":3.7941,"q2v":3.4621,"cvpos":0.9711}},"lxr_fc_rights":2.76},{"date":"2025-09-25T16:00:00.000Z","stockId":727,"pb":5.101,"sp":2.76,"statistics":{"pb":{"q8v":4.2791,"q5v":3.7933,"q2v":3.4621,"cvpos":0.9725}},"lxr_fc_rights":2.76},{"date":"2025-09-24T16:00:00.000Z","stockId":727,"pb":5.268,"sp":2.85,"statistics":{"pb":{"q8v":4.2791,"q5v":3.7933,"q2v":3.4621,"cvpos":0.9821}},"lxr_fc_rights":2.85},{"date":"2025-09-23T16:00:00.000Z","stockId":727,"pb":5.416,"sp":2.93,"statistics":{"pb":{"q8v":4.2791,"q5v":3.7906,"q2v":3.4468,"cvpos":0.989}},"lxr_fc_rights":2.93},{"date":"2025-09-22T16:00:00.000Z","stockId":727,"pb":5.453,"sp":2.95,"statistics":{"pb":{"q8v":4.2791,"q5v":3.7879,"q2v":3.4468,"cvpos":0.9931}},"lxr_fc_rights":2.95},{"date":"2025-09-21T16:00:00.000Z","stockId":727,"pb":5.674,"sp":3.07,"statistics":{"pb":{"q8v":4.2666,"q5v":3.7879,"q2v":3.4468,"cvpos":0.9959}},"lxr_fc_rights":3.07},{"date":"2025-09-18T16:00:00.000Z","stockId":727,"pb":5.157,"sp":2.79,"statistics":{"pb":{"q8v":4.2632,"q5v":3.7879,"q2v":3.4621,"cvpos":0.9835}},"lxr_fc_rights":2.79},{"date":"2025-09-17T16:00:00.000Z","stockId":727,"pb":5.36,"sp":2.9,"statistics":{"pb":{"q8v":4.2551,"q5v":3.7879,"q2v":3.4621,"cvpos":0.989}},"lxr_fc_rights":2.9},{"date":"2025-09-16T16:00:00.000Z","stockId":727,"pb":5.416,"sp":2.93,"statistics":{"pb":{"q8v":4.2551,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9931}},"lxr_fc_rights":2.93},{"date":"2025-09-15T16:00:00.000Z","stockId":727,"pb":5.379,"sp":2.91,"statistics":{"pb":{"q8v":4.2551,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9917}},"lxr_fc_rights":2.91},{"date":"2025-09-14T16:00:00.000Z","stockId":727,"pb":5.471,"sp":2.96,"statistics":{"pb":{"q8v":4.252,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9959}},"lxr_fc_rights":2.96},{"date":"2025-09-11T16:00:00.000Z","stockId":727,"pb":4.972,"sp":2.69,"statistics":{"pb":{"q8v":4.2399,"q5v":3.7878,"q2v":3.4621,"cvpos":0.9725}},"lxr_fc_rights":2.69},{"date":"2025-09-10T16:00:00.000Z","stockId":727,"pb":4.861,"sp":2.63,"statistics":{"pb":{"q8v":4.2399,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9574}},"lxr_fc_rights":2.63},{"date":"2025-09-09T16:00:00.000Z","stockId":727,"pb":4.713,"sp":2.55,"statistics":{"pb":{"q8v":4.2246,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9201}},"lxr_fc_rights":2.55},{"date":"2025-09-08T16:00:00.000Z","stockId":727,"pb":4.732,"sp":2.56,"statistics":{"pb":{"q8v":4.2094,"q5v":3.783,"q2v":3.4468,"cvpos":0.9228}},"lxr_fc_rights":2.56},{"date":"2025-09-07T16:00:00.000Z","stockId":727,"pb":4.843,"sp":2.62,"statistics":{"pb":{"q8v":4.2094,"q5v":3.783,"q2v":3.4468,"cvpos":0.9531}},"lxr_fc_rights":2.62},{"date":"2025-09-04T16:00:00.000Z","stockId":727,"pb":4.88,"sp":2.64,"statistics":{"pb":{"q8v":4.1941,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9587}},"lxr_fc_rights":2.64},{"date":"2025-09-03T16:00:00.000Z","stockId":727,"pb":4.769,"sp":2.58,"statistics":{"pb":{"q8v":4.184,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9354}},"lxr_fc_rights":2.58},{"date":"2025-09-02T16:00:00.000Z","stockId":727,"pb":4.787,"sp":2.59,"statistics":{"pb":{"q8v":4.1681,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9421}},"lxr_fc_rights":2.59},{"date":"2025-09-01T16:00:00.000Z","stockId":727,"pb":4.898,"sp":2.65,"statistics":{"pb":{"q8v":4.1681,"q5v":3.783,"q2v":3.4468,"cvpos":0.9641}},"lxr_fc_rights":2.65},{"date":"2025-08-31T16:00:00.000Z","stockId":727,"pb":5.028,"sp":2.72,"statistics":{"pb":{"q8v":4.1681,"q5v":3.783,"q2v":3.4468,"cvpos":0.9807}},"lxr_fc_rights":2.72},{"date":"2025-08-28T16:00:00.000Z","stockId":727,"pb":4.843,"sp":2.62,"statistics":{"pb":{"q8v":4.1638,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9587}},"lxr_fc_rights":2.62},{"date":"2025-08-27T16:00:00.000Z","stockId":727,"pb":4.898,"sp":2.65,"statistics":{"pb":{"q8v":4.1638,"q5v":3.7878,"q2v":3.4468,"cvpos":0.967}},"lxr_fc_rights":2.65},{"date":"2025-08-26T16:00:00.000Z","stockId":727,"pb":4.806,"sp":2.6,"statistics":{"pb":{"q8v":4.1638,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9532}},"lxr_fc_rights":2.6},{"date":"2025-08-25T16:00:00.000Z","stockId":727,"pb":4.954,"sp":2.68,"statistics":{"pb":{"q8v":4.1638,"q5v":3.783,"q2v":3.4468,"cvpos":0.9738}},"lxr_fc_rights":2.68},{"date":"2025-08-24T16:00:00.000Z","stockId":727,"pb":4.88,"sp":2.64,"statistics":{"pb":{"q8v":4.1638,"q5v":3.783,"q2v":3.4468,"cvpos":0.9655}},"lxr_fc_rights":2.64},{"date":"2025-08-21T16:00:00.000Z","stockId":727,"pb":4.88,"sp":2.64,"statistics":{"pb":{"q8v":4.1638,"q5v":3.7878,"q2v":3.4468,"cvpos":0.967}},"lxr_fc_rights":2.64},{"date":"2025-08-20T16:00:00.000Z","stockId":727,"pb":4.898,"sp":2.65,"statistics":{"pb":{"q8v":4.1638,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9697}},"lxr_fc_rights":2.65},{"date":"2025-08-19T16:00:00.000Z","stockId":727,"pb":4.917,"sp":2.66,"statistics":{"pb":{"q8v":4.1638,"q5v":3.7878,"q2v":3.4468,"cvpos":0.9711}},"lxr_fc_rights":2.66},{"date":"2025-08-18T16:00:00.000Z","stockId":727,"pb":4.769,"sp":2.58,"statistics":{"pb":{"q8v":4.1638,"q5v":3.783,"q2v":3.4468,"cvpos":0.9503}},"lxr_fc_rights":2.58},{"date":"2025-08-17T16:00:00.000Z","stockId":727,"pb":4.732,"sp":2.56,"statistics":{"pb":{"q8v":4.1638,"q5v":3.783,"q2v":3.4468,"cvpos":0.9421}},"lxr_fc_rights":2.56},{"date":"2025-08-14T16:00:00.000Z","stockId":727,"pb":4.51,"sp":2.44,"statistics":{"pb":{"q8v":4.1638,"q5v":3.7878,"q2v":3.4468,"cvpos":0.8955}},"lxr_fc_rights":2.44},{"date":"2025-08-13T16:00:00.000Z","stockId":727,"pb":3.794,"sp":2.38,"statistics":{"pb":{"q8v":4.1638,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5144}},"lxr_fc_rights":2.38},{"date":"2025-08-12T16:00:00.000Z","stockId":727,"pb":3.89,"sp":2.44,"statistics":{"pb":{"q8v":4.1638,"q5v":3.7878,"q2v":3.4468,"cvpos":0.6157}},"lxr_fc_rights":2.44},{"date":"2025-08-11T16:00:00.000Z","stockId":727,"pb":3.89,"sp":2.44,"statistics":{"pb":{"q8v":4.1638,"q5v":3.783,"q2v":3.4468,"cvpos":0.6166}},"lxr_fc_rights":2.44},{"date":"2025-08-10T16:00:00.000Z","stockId":727,"pb":3.906,"sp":2.45,"statistics":{"pb":{"q8v":4.1681,"q5v":3.783,"q2v":3.4468,"cvpos":0.64}},"lxr_fc_rights":2.45},{"date":"2025-08-07T16:00:00.000Z","stockId":727,"pb":3.858,"sp":2.42,"statistics":{"pb":{"q8v":4.184,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5736}},"lxr_fc_rights":2.42},{"date":"2025-08-06T16:00:00.000Z","stockId":727,"pb":3.922,"sp":2.46,"statistics":{"pb":{"q8v":4.1941,"q5v":3.7878,"q2v":3.4468,"cvpos":0.6657}},"lxr_fc_rights":2.46},{"date":"2025-08-05T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.43,"statistics":{"pb":{"q8v":4.1941,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5909}},"lxr_fc_rights":2.43},{"date":"2025-08-04T16:00:00.000Z","stockId":727,"pb":3.842,"sp":2.41,"statistics":{"pb":{"q8v":4.1941,"q5v":3.783,"q2v":3.4468,"cvpos":0.56}},"lxr_fc_rights":2.41},{"date":"2025-08-03T16:00:00.000Z","stockId":727,"pb":3.826,"sp":2.4,"statistics":{"pb":{"q8v":4.2094,"q5v":3.783,"q2v":3.4468,"cvpos":0.5393}},"lxr_fc_rights":2.4},{"date":"2025-07-31T16:00:00.000Z","stockId":727,"pb":3.826,"sp":2.4,"statistics":{"pb":{"q8v":4.2305,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5378}},"lxr_fc_rights":2.4},{"date":"2025-07-30T16:00:00.000Z","stockId":727,"pb":3.794,"sp":2.38,"statistics":{"pb":{"q8v":4.2399,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5144}},"lxr_fc_rights":2.38},{"date":"2025-07-29T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.43,"statistics":{"pb":{"q8v":4.2399,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5854}},"lxr_fc_rights":2.43},{"date":"2025-07-28T16:00:00.000Z","stockId":727,"pb":3.89,"sp":2.44,"statistics":{"pb":{"q8v":4.2399,"q5v":3.783,"q2v":3.4468,"cvpos":0.6069}},"lxr_fc_rights":2.44},{"date":"2025-07-27T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.43,"statistics":{"pb":{"q8v":4.2474,"q5v":3.783,"q2v":3.4468,"cvpos":0.5862}},"lxr_fc_rights":2.43},{"date":"2025-07-24T16:00:00.000Z","stockId":727,"pb":3.89,"sp":2.44,"statistics":{"pb":{"q8v":4.2551,"q5v":3.7878,"q2v":3.4468,"cvpos":0.6039}},"lxr_fc_rights":2.44},{"date":"2025-07-23T16:00:00.000Z","stockId":727,"pb":3.89,"sp":2.44,"statistics":{"pb":{"q8v":4.2632,"q5v":3.7878,"q2v":3.4468,"cvpos":0.6039}},"lxr_fc_rights":2.44},{"date":"2025-07-22T16:00:00.000Z","stockId":727,"pb":3.826,"sp":2.4,"statistics":{"pb":{"q8v":4.2632,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5372}},"lxr_fc_rights":2.4},{"date":"2025-07-21T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.43,"statistics":{"pb":{"q8v":4.2632,"q5v":3.783,"q2v":3.4468,"cvpos":0.5848}},"lxr_fc_rights":2.43},{"date":"2025-07-20T16:00:00.000Z","stockId":727,"pb":3.858,"sp":2.42,"statistics":{"pb":{"q8v":4.2632,"q5v":3.783,"q2v":3.4468,"cvpos":0.5683}},"lxr_fc_rights":2.42},{"date":"2025-07-17T16:00:00.000Z","stockId":727,"pb":3.826,"sp":2.4,"statistics":{"pb":{"q8v":4.2791,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5365}},"lxr_fc_rights":2.4},{"date":"2025-07-16T16:00:00.000Z","stockId":727,"pb":3.906,"sp":2.45,"statistics":{"pb":{"q8v":4.2791,"q5v":3.7878,"q2v":3.4468,"cvpos":0.6176}},"lxr_fc_rights":2.45},{"date":"2025-07-15T16:00:00.000Z","stockId":727,"pb":3.667,"sp":2.3,"statistics":{"pb":{"q8v":4.2791,"q5v":3.7878,"q2v":3.4468,"cvpos":0.3485}},"lxr_fc_rights":2.3},{"date":"2025-07-14T16:00:00.000Z","stockId":727,"pb":3.667,"sp":2.3,"statistics":{"pb":{"q8v":4.2791,"q5v":3.7878,"q2v":3.4468,"cvpos":0.349}},"lxr_fc_rights":2.3},{"date":"2025-07-13T16:00:00.000Z","stockId":727,"pb":3.746,"sp":2.35,"statistics":{"pb":{"q8v":4.2791,"q5v":3.7878,"q2v":3.4468,"cvpos":0.4483}},"lxr_fc_rights":2.35},{"date":"2025-07-10T16:00:00.000Z","stockId":727,"pb":3.906,"sp":2.45,"statistics":{"pb":{"q8v":4.2949,"q5v":3.7879,"q2v":3.4468,"cvpos":0.6135}},"lxr_fc_rights":2.45},{"date":"2025-07-09T16:00:00.000Z","stockId":727,"pb":3.906,"sp":2.45,"statistics":{"pb":{"q8v":4.3103,"q5v":3.7879,"q2v":3.4468,"cvpos":0.6135}},"lxr_fc_rights":2.45},{"date":"2025-07-08T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.43,"statistics":{"pb":{"q8v":4.3103,"q5v":3.7879,"q2v":3.4468,"cvpos":0.5771}},"lxr_fc_rights":2.43},{"date":"2025-07-07T16:00:00.000Z","stockId":727,"pb":3.89,"sp":2.44,"statistics":{"pb":{"q8v":4.3103,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5945}},"lxr_fc_rights":2.44},{"date":"2025-07-06T16:00:00.000Z","stockId":727,"pb":3.826,"sp":2.4,"statistics":{"pb":{"q8v":4.3108,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5338}},"lxr_fc_rights":2.4},{"date":"2025-07-03T16:00:00.000Z","stockId":727,"pb":3.826,"sp":2.4,"statistics":{"pb":{"q8v":4.3108,"q5v":3.7879,"q2v":3.4468,"cvpos":0.5323}},"lxr_fc_rights":2.4},{"date":"2025-07-02T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.43,"statistics":{"pb":{"q8v":4.3161,"q5v":3.7879,"q2v":3.4468,"cvpos":0.5736}},"lxr_fc_rights":2.43},{"date":"2025-07-01T16:00:00.000Z","stockId":727,"pb":3.81,"sp":2.39,"statistics":{"pb":{"q8v":4.3161,"q5v":3.7879,"q2v":3.4468,"cvpos":0.5248}},"lxr_fc_rights":2.39},{"date":"2025-06-30T16:00:00.000Z","stockId":727,"pb":3.858,"sp":2.42,"statistics":{"pb":{"q8v":4.3161,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5586}},"lxr_fc_rights":2.42},{"date":"2025-06-29T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.43,"statistics":{"pb":{"q8v":4.3161,"q5v":3.7878,"q2v":3.4468,"cvpos":0.5724}},"lxr_fc_rights":2.43},{"date":"2025-06-26T16:00:00.000Z","stockId":727,"pb":3.842,"sp":2.41,"statistics":{"pb":{"q8v":4.3278,"q5v":3.7879,"q2v":3.4468,"cvpos":0.5433}},"lxr_fc_rights":2.41},{"date":"2025-06-25T16:00:00.000Z","stockId":727,"pb":3.826,"sp":2.4,"statistics":{"pb":{"q8v":4.3303,"q5v":3.7879,"q2v":3.4468,"cvpos":0.5309}},"lxr_fc_rights":2.4},{"date":"2025-06-24T16:00:00.000Z","stockId":727,"pb":3.778,"sp":2.37,"statistics":{"pb":{"q8v":4.3303,"q5v":3.7879,"q2v":3.4468,"cvpos":0.489}},"lxr_fc_rights":2.37},{"date":"2025-06-23T16:00:00.000Z","stockId":727,"pb":3.826,"sp":2.4,"statistics":{"pb":{"q8v":4.3303,"q5v":3.7879,"q2v":3.4468,"cvpos":0.531}},"lxr_fc_rights":2.4},{"date":"2025-06-22T16:00:00.000Z","stockId":727,"pb":3.746,"sp":2.35,"statistics":{"pb":{"q8v":4.3303,"q5v":3.7879,"q2v":3.4468,"cvpos":0.4483}},"lxr_fc_rights":2.35},{"date":"2025-06-19T16:00:00.000Z","stockId":727,"pb":3.714,"sp":2.33,"statistics":{"pb":{"q8v":4.3425,"q5v":3.7879,"q2v":3.4468,"cvpos":0.3948}},"lxr_fc_rights":2.33},{"date":"2025-06-18T16:00:00.000Z","stockId":727,"pb":3.714,"sp":2.33,"statistics":{"pb":{"q8v":4.3431,"q5v":3.7879,"q2v":3.4468,"cvpos":0.3948}},"lxr_fc_rights":2.33},{"date":"2025-06-17T16:00:00.000Z","stockId":727,"pb":3.778,"sp":2.37,"statistics":{"pb":{"q8v":4.3431,"q5v":3.7879,"q2v":3.4468,"cvpos":0.4848}},"lxr_fc_rights":2.37},{"date":"2025-06-16T16:00:00.000Z","stockId":727,"pb":3.73,"sp":2.34,"statistics":{"pb":{"q8v":4.3431,"q5v":3.7906,"q2v":3.4468,"cvpos":0.4138}},"lxr_fc_rights":2.34},{"date":"2025-06-15T16:00:00.000Z","stockId":727,"pb":3.698,"sp":2.32,"statistics":{"pb":{"q8v":4.3502,"q5v":3.7933,"q2v":3.4468,"cvpos":0.3807}},"lxr_fc_rights":2.32},{"date":"2025-06-12T16:00:00.000Z","stockId":727,"pb":3.698,"sp":2.32,"statistics":{"pb":{"q8v":4.3619,"q5v":3.7937,"q2v":3.4468,"cvpos":0.3796}},"lxr_fc_rights":2.32},{"date":"2025-06-11T16:00:00.000Z","stockId":727,"pb":3.762,"sp":2.36,"statistics":{"pb":{"q8v":4.3619,"q5v":3.7941,"q2v":3.4468,"cvpos":0.4594}},"lxr_fc_rights":2.36},{"date":"2025-06-10T16:00:00.000Z","stockId":727,"pb":3.778,"sp":2.37,"statistics":{"pb":{"q8v":4.3619,"q5v":3.7941,"q2v":3.4468,"cvpos":0.4793}},"lxr_fc_rights":2.37},{"date":"2025-06-09T16:00:00.000Z","stockId":727,"pb":3.73,"sp":2.34,"statistics":{"pb":{"q8v":4.3619,"q5v":3.7958,"q2v":3.4468,"cvpos":0.411}},"lxr_fc_rights":2.34},{"date":"2025-06-08T16:00:00.000Z","stockId":727,"pb":3.794,"sp":2.38,"statistics":{"pb":{"q8v":4.3619,"q5v":3.7976,"q2v":3.4468,"cvpos":0.4966}},"lxr_fc_rights":2.38},{"date":"2025-06-05T16:00:00.000Z","stockId":727,"pb":3.762,"sp":2.36,"statistics":{"pb":{"q8v":4.3702,"q5v":3.7976,"q2v":3.4468,"cvpos":0.458}},"lxr_fc_rights":2.36},{"date":"2025-06-04T16:00:00.000Z","stockId":727,"pb":3.778,"sp":2.37,"statistics":{"pb":{"q8v":4.3702,"q5v":3.8006,"q2v":3.4468,"cvpos":0.4759}},"lxr_fc_rights":2.37},{"date":"2025-06-03T16:00:00.000Z","stockId":727,"pb":3.762,"sp":2.36,"statistics":{"pb":{"q8v":4.3702,"q5v":3.8036,"q2v":3.4468,"cvpos":0.4587}},"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":727,"pb":3.714,"sp":2.33,"statistics":{"pb":{"q8v":4.3702,"q5v":3.8043,"q2v":3.4468,"cvpos":0.3931}},"lxr_fc_rights":2.33},{"date":"2025-05-29T16:00:00.000Z","stockId":727,"pb":3.714,"sp":2.33,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8051,"q2v":3.4468,"cvpos":0.392}},"lxr_fc_rights":2.33},{"date":"2025-05-28T16:00:00.000Z","stockId":727,"pb":3.826,"sp":2.4,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8089,"q2v":3.4468,"cvpos":0.5076}},"lxr_fc_rights":2.4},{"date":"2025-05-27T16:00:00.000Z","stockId":727,"pb":3.73,"sp":2.34,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8051,"q2v":3.4468,"cvpos":0.4077}},"lxr_fc_rights":2.34},{"date":"2025-05-26T16:00:00.000Z","stockId":727,"pb":3.778,"sp":2.37,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8089,"q2v":3.4468,"cvpos":0.4717}},"lxr_fc_rights":2.37},{"date":"2025-05-25T16:00:00.000Z","stockId":727,"pb":3.794,"sp":2.38,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8128,"q2v":3.4468,"cvpos":0.4869}},"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":727,"pb":3.762,"sp":2.36,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8208,"q2v":3.4468,"cvpos":0.4539}},"lxr_fc_rights":2.36},{"date":"2025-05-21T16:00:00.000Z","stockId":727,"pb":3.858,"sp":2.42,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.5227}},"lxr_fc_rights":2.42},{"date":"2025-05-20T16:00:00.000Z","stockId":727,"pb":3.906,"sp":2.45,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.5675}},"lxr_fc_rights":2.45},{"date":"2025-05-19T16:00:00.000Z","stockId":727,"pb":3.985,"sp":2.5,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8208,"q2v":3.4468,"cvpos":0.64}},"lxr_fc_rights":2.5},{"date":"2025-05-18T16:00:00.000Z","stockId":727,"pb":3.922,"sp":2.46,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8208,"q2v":3.4468,"cvpos":0.5917}},"lxr_fc_rights":2.46},{"date":"2025-05-15T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.43,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.5351}},"lxr_fc_rights":2.43},{"date":"2025-05-14T16:00:00.000Z","stockId":727,"pb":3.89,"sp":2.44,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.5475}},"lxr_fc_rights":2.44},{"date":"2025-05-13T16:00:00.000Z","stockId":727,"pb":3.985,"sp":2.5,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.635}},"lxr_fc_rights":2.5},{"date":"2025-05-12T16:00:00.000Z","stockId":727,"pb":3.954,"sp":2.48,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8208,"q2v":3.4468,"cvpos":0.6166}},"lxr_fc_rights":2.48},{"date":"2025-05-11T16:00:00.000Z","stockId":727,"pb":3.969,"sp":2.49,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8208,"q2v":3.4468,"cvpos":0.6234}},"lxr_fc_rights":2.49},{"date":"2025-05-08T16:00:00.000Z","stockId":727,"pb":3.89,"sp":2.44,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.5475}},"lxr_fc_rights":2.44},{"date":"2025-05-07T16:00:00.000Z","stockId":727,"pb":3.938,"sp":2.47,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.6052}},"lxr_fc_rights":2.47},{"date":"2025-05-06T16:00:00.000Z","stockId":727,"pb":3.906,"sp":2.45,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.5634}},"lxr_fc_rights":2.45},{"date":"2025-05-05T16:00:00.000Z","stockId":727,"pb":3.89,"sp":2.44,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8208,"q2v":3.4468,"cvpos":0.549}},"lxr_fc_rights":2.44},{"date":"2025-04-29T16:00:00.000Z","stockId":727,"pb":3.683,"sp":2.31,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.3691}},"lxr_fc_rights":2.31},{"date":"2025-04-28T16:00:00.000Z","stockId":727,"pb":3.667,"sp":2.3,"statistics":{"pb":{"q8v":4.3742,"q5v":3.8222,"q2v":3.4468,"cvpos":0.349}},"lxr_fc_rights":2.3},{"date":"2025-04-27T16:00:00.000Z","stockId":727,"pb":3.788,"sp":2.39,"statistics":{"pb":{"q8v":4.39,"q5v":3.8244,"q2v":3.4468,"cvpos":0.4676}},"lxr_fc_rights":2.39},{"date":"2025-04-24T16:00:00.000Z","stockId":727,"pb":3.93,"sp":2.48,"statistics":{"pb":{"q8v":4.39,"q5v":3.8281,"q2v":3.4468,"cvpos":0.5818}},"lxr_fc_rights":2.48},{"date":"2025-04-23T16:00:00.000Z","stockId":727,"pb":3.883,"sp":2.45,"statistics":{"pb":{"q8v":4.3901,"q5v":3.8281,"q2v":3.4468,"cvpos":0.5365}},"lxr_fc_rights":2.45},{"date":"2025-04-22T16:00:00.000Z","stockId":727,"pb":3.93,"sp":2.48,"statistics":{"pb":{"q8v":4.3901,"q5v":3.8281,"q2v":3.4468,"cvpos":0.5813}},"lxr_fc_rights":2.48},{"date":"2025-04-21T16:00:00.000Z","stockId":727,"pb":3.915,"sp":2.47,"statistics":{"pb":{"q8v":4.3901,"q5v":3.8273,"q2v":3.4468,"cvpos":0.5683}},"lxr_fc_rights":2.47},{"date":"2025-04-20T16:00:00.000Z","stockId":727,"pb":3.93,"sp":2.48,"statistics":{"pb":{"q8v":4.3901,"q5v":3.8273,"q2v":3.4468,"cvpos":0.5807}},"lxr_fc_rights":2.48},{"date":"2025-04-17T16:00:00.000Z","stockId":727,"pb":3.867,"sp":2.44,"statistics":{"pb":{"q8v":4.3924,"q5v":3.8281,"q2v":3.4468,"cvpos":0.5213}},"lxr_fc_rights":2.44},{"date":"2025-04-16T16:00:00.000Z","stockId":727,"pb":3.819,"sp":2.41,"statistics":{"pb":{"q8v":4.3924,"q5v":3.8281,"q2v":3.4468,"cvpos":0.4938}},"lxr_fc_rights":2.41},{"date":"2025-04-15T16:00:00.000Z","stockId":727,"pb":3.804,"sp":2.4,"statistics":{"pb":{"q8v":4.3924,"q5v":3.8281,"q2v":3.4468,"cvpos":0.4862}},"lxr_fc_rights":2.4},{"date":"2025-04-14T16:00:00.000Z","stockId":727,"pb":3.867,"sp":2.44,"statistics":{"pb":{"q8v":4.3924,"q5v":3.8283,"q2v":3.4468,"cvpos":0.52}},"lxr_fc_rights":2.44},{"date":"2025-04-13T16:00:00.000Z","stockId":727,"pb":3.915,"sp":2.47,"statistics":{"pb":{"q8v":4.4042,"q5v":3.8283,"q2v":3.4468,"cvpos":0.5628}},"lxr_fc_rights":2.47},{"date":"2025-04-10T16:00:00.000Z","stockId":727,"pb":3.788,"sp":2.39,"statistics":{"pb":{"q8v":4.4059,"q5v":3.8319,"q2v":3.4468,"cvpos":0.4663}},"lxr_fc_rights":2.39},{"date":"2025-04-09T16:00:00.000Z","stockId":727,"pb":3.788,"sp":2.39,"statistics":{"pb":{"q8v":4.4101,"q5v":3.8373,"q2v":3.4468,"cvpos":0.4663}},"lxr_fc_rights":2.39},{"date":"2025-04-08T16:00:00.000Z","stockId":727,"pb":3.709,"sp":2.34,"statistics":{"pb":{"q8v":4.4101,"q5v":3.8393,"q2v":3.4468,"cvpos":0.3884}},"lxr_fc_rights":2.34},{"date":"2025-04-07T16:00:00.000Z","stockId":727,"pb":3.645,"sp":2.3,"statistics":{"pb":{"q8v":4.4101,"q5v":3.8413,"q2v":3.4468,"cvpos":0.3283}},"lxr_fc_rights":2.3},{"date":"2025-04-06T16:00:00.000Z","stockId":727,"pb":3.835,"sp":2.42,"statistics":{"pb":{"q8v":4.4101,"q5v":3.8433,"q2v":3.4468,"cvpos":0.4966}},"lxr_fc_rights":2.42},{"date":"2025-04-02T16:00:00.000Z","stockId":727,"pb":4.263,"sp":2.69,"statistics":{"pb":{"q8v":4.4229,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7121}},"lxr_fc_rights":2.69},{"date":"2025-04-01T16:00:00.000Z","stockId":727,"pb":4.295,"sp":2.71,"statistics":{"pb":{"q8v":4.4229,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7228}},"lxr_fc_rights":2.71},{"date":"2025-03-31T16:00:00.000Z","stockId":727,"pb":4.295,"sp":2.71,"statistics":{"pb":{"q8v":4.4229,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7238}},"lxr_fc_rights":2.71},{"date":"2025-03-30T16:00:00.000Z","stockId":727,"pb":4.311,"sp":2.72,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7279}},"lxr_fc_rights":2.72},{"date":"2025-03-27T16:00:00.000Z","stockId":727,"pb":4.374,"sp":2.76,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7686}},"lxr_fc_rights":2.76},{"date":"2025-03-26T16:00:00.000Z","stockId":727,"pb":4.438,"sp":2.8,"statistics":{"pb":{"q8v":4.4376,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8003}},"lxr_fc_rights":2.8},{"date":"2025-03-25T16:00:00.000Z","stockId":727,"pb":4.469,"sp":2.82,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8179}},"lxr_fc_rights":2.82},{"date":"2025-03-24T16:00:00.000Z","stockId":727,"pb":4.438,"sp":2.8,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8025}},"lxr_fc_rights":2.8},{"date":"2025-03-23T16:00:00.000Z","stockId":727,"pb":4.485,"sp":2.83,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8343}},"lxr_fc_rights":2.83},{"date":"2025-03-20T16:00:00.000Z","stockId":727,"pb":4.58,"sp":2.89,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8747}},"lxr_fc_rights":2.89},{"date":"2025-03-19T16:00:00.000Z","stockId":727,"pb":4.675,"sp":2.95,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8953}},"lxr_fc_rights":2.95},{"date":"2025-03-18T16:00:00.000Z","stockId":727,"pb":4.739,"sp":2.99,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9062}},"lxr_fc_rights":2.99},{"date":"2025-03-17T16:00:00.000Z","stockId":727,"pb":4.834,"sp":3.05,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9309}},"lxr_fc_rights":3.05},{"date":"2025-03-16T16:00:00.000Z","stockId":727,"pb":4.802,"sp":3.03,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9227}},"lxr_fc_rights":3.03},{"date":"2025-03-13T16:00:00.000Z","stockId":727,"pb":4.786,"sp":3.02,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9146}},"lxr_fc_rights":3.02},{"date":"2025-03-12T16:00:00.000Z","stockId":727,"pb":4.723,"sp":2.98,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9036}},"lxr_fc_rights":2.98},{"date":"2025-03-11T16:00:00.000Z","stockId":727,"pb":4.85,"sp":3.06,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9283}},"lxr_fc_rights":3.06},{"date":"2025-03-10T16:00:00.000Z","stockId":727,"pb":4.85,"sp":3.06,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9296}},"lxr_fc_rights":3.06},{"date":"2025-03-09T16:00:00.000Z","stockId":727,"pb":4.818,"sp":3.04,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9227}},"lxr_fc_rights":3.04},{"date":"2025-03-06T16:00:00.000Z","stockId":727,"pb":4.945,"sp":3.12,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9298}},"lxr_fc_rights":3.12},{"date":"2025-03-05T16:00:00.000Z","stockId":727,"pb":4.675,"sp":2.95,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8953}},"lxr_fc_rights":2.95},{"date":"2025-03-04T16:00:00.000Z","stockId":727,"pb":4.596,"sp":2.9,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.88}},"lxr_fc_rights":2.9},{"date":"2025-03-03T16:00:00.000Z","stockId":727,"pb":4.548,"sp":2.87,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8633}},"lxr_fc_rights":2.87},{"date":"2025-03-02T16:00:00.000Z","stockId":727,"pb":4.501,"sp":2.84,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8453}},"lxr_fc_rights":2.84},{"date":"2025-02-27T16:00:00.000Z","stockId":727,"pb":4.533,"sp":2.86,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8554}},"lxr_fc_rights":2.86},{"date":"2025-02-26T16:00:00.000Z","stockId":727,"pb":4.739,"sp":2.99,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8967}},"lxr_fc_rights":2.99},{"date":"2025-02-25T16:00:00.000Z","stockId":727,"pb":4.818,"sp":3.04,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9131}},"lxr_fc_rights":3.04},{"date":"2025-02-24T16:00:00.000Z","stockId":727,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9157}},"pb":4.834,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-02-23T16:00:00.000Z","stockId":727,"pb":4.802,"sp":3.03,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9116}},"lxr_fc_rights":3.03},{"date":"2025-02-20T16:00:00.000Z","stockId":727,"pb":4.755,"sp":3,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8994}},"lxr_fc_rights":3},{"date":"2025-02-19T16:00:00.000Z","stockId":727,"pb":4.564,"sp":2.88,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.865}},"lxr_fc_rights":2.88},{"date":"2025-02-18T16:00:00.000Z","stockId":727,"pb":4.469,"sp":2.82,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8166}},"lxr_fc_rights":2.82},{"date":"2025-02-17T16:00:00.000Z","stockId":727,"pb":4.406,"sp":2.78,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7873}},"lxr_fc_rights":2.78},{"date":"2025-02-16T16:00:00.000Z","stockId":727,"pb":4.612,"sp":2.91,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8757}},"lxr_fc_rights":2.91},{"date":"2025-02-13T16:00:00.000Z","stockId":727,"pb":4.469,"sp":2.82,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.814}},"lxr_fc_rights":2.82},{"date":"2025-02-12T16:00:00.000Z","stockId":727,"pb":4.517,"sp":2.85,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8416}},"lxr_fc_rights":2.85},{"date":"2025-02-11T16:00:00.000Z","stockId":727,"pb":4.58,"sp":2.89,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8648}},"lxr_fc_rights":2.89},{"date":"2025-02-10T16:00:00.000Z","stockId":727,"pb":4.533,"sp":2.86,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8522}},"lxr_fc_rights":2.86},{"date":"2025-02-09T16:00:00.000Z","stockId":727,"pb":4.533,"sp":2.86,"statistics":{"pb":{"q8v":4.43,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8522}},"lxr_fc_rights":2.86},{"date":"2025-02-06T16:00:00.000Z","stockId":727,"pb":4.453,"sp":2.81,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8085}},"lxr_fc_rights":2.81},{"date":"2025-02-05T16:00:00.000Z","stockId":727,"pb":4.39,"sp":2.77,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.77}},"lxr_fc_rights":2.77},{"date":"2025-02-04T16:00:00.000Z","stockId":727,"pb":4.263,"sp":2.69,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7131}},"lxr_fc_rights":2.69},{"date":"2025-01-26T16:00:00.000Z","stockId":727,"pb":4.168,"sp":2.63,"statistics":{"pb":{"q8v":4.45,"q5v":3.8433,"q2v":3.4468,"cvpos":0.6897}},"lxr_fc_rights":2.63},{"date":"2025-01-23T16:00:00.000Z","stockId":727,"pb":4.311,"sp":2.72,"statistics":{"pb":{"q8v":4.45,"q5v":3.8441,"q2v":3.4468,"cvpos":0.7221}},"lxr_fc_rights":2.72},{"date":"2025-01-22T16:00:00.000Z","stockId":727,"pb":4.247,"sp":2.68,"statistics":{"pb":{"q8v":4.4501,"q5v":3.8441,"q2v":3.4468,"cvpos":0.7043}},"lxr_fc_rights":2.68},{"date":"2025-01-21T16:00:00.000Z","stockId":727,"pb":4.279,"sp":2.7,"statistics":{"pb":{"q8v":4.4501,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7121}},"lxr_fc_rights":2.7},{"date":"2025-01-20T16:00:00.000Z","stockId":727,"pb":4.342,"sp":2.74,"statistics":{"pb":{"q8v":4.4501,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7407}},"lxr_fc_rights":2.74},{"date":"2025-01-19T16:00:00.000Z","stockId":727,"pb":4.374,"sp":2.76,"statistics":{"pb":{"q8v":4.4551,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7614}},"lxr_fc_rights":2.76},{"date":"2025-01-16T16:00:00.000Z","stockId":727,"pb":4.311,"sp":2.72,"statistics":{"pb":{"q8v":4.4693,"q5v":3.8441,"q2v":3.4468,"cvpos":0.7194}},"lxr_fc_rights":2.72},{"date":"2025-01-15T16:00:00.000Z","stockId":727,"pb":4.342,"sp":2.74,"statistics":{"pb":{"q8v":4.4693,"q5v":3.8441,"q2v":3.4468,"cvpos":0.7373}},"lxr_fc_rights":2.74},{"date":"2025-01-14T16:00:00.000Z","stockId":727,"pb":4.311,"sp":2.72,"statistics":{"pb":{"q8v":4.4693,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7204}},"lxr_fc_rights":2.72},{"date":"2025-01-13T16:00:00.000Z","stockId":727,"pb":4.358,"sp":2.75,"statistics":{"pb":{"q8v":4.4693,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7448}},"lxr_fc_rights":2.75},{"date":"2025-01-12T16:00:00.000Z","stockId":727,"pb":4.089,"sp":2.58,"statistics":{"pb":{"q8v":4.4699,"q5v":3.8433,"q2v":3.4468,"cvpos":0.6566}},"lxr_fc_rights":2.58},{"date":"2025-01-09T16:00:00.000Z","stockId":727,"pb":4.168,"sp":2.63,"statistics":{"pb":{"q8v":4.4699,"q5v":3.8441,"q2v":3.4468,"cvpos":0.6864}},"lxr_fc_rights":2.63},{"date":"2025-01-08T16:00:00.000Z","stockId":727,"pb":4.39,"sp":2.77,"statistics":{"pb":{"q8v":4.4699,"q5v":3.8441,"q2v":3.4468,"cvpos":0.751}},"lxr_fc_rights":2.77},{"date":"2025-01-07T16:00:00.000Z","stockId":727,"pb":4.168,"sp":2.63,"statistics":{"pb":{"q8v":4.4699,"q5v":3.8433,"q2v":3.4468,"cvpos":0.6873}},"lxr_fc_rights":2.63},{"date":"2025-01-06T16:00:00.000Z","stockId":727,"pb":4.184,"sp":2.64,"statistics":{"pb":{"q8v":4.4699,"q5v":3.8433,"q2v":3.4468,"cvpos":0.6924}},"lxr_fc_rights":2.64},{"date":"2025-01-05T16:00:00.000Z","stockId":727,"pb":4.041,"sp":2.55,"statistics":{"pb":{"q8v":4.4699,"q5v":3.8433,"q2v":3.4468,"cvpos":0.6372}},"lxr_fc_rights":2.55},{"date":"2025-01-02T16:00:00.000Z","stockId":727,"pb":4.105,"sp":2.59,"statistics":{"pb":{"q8v":4.4851,"q5v":3.8441,"q2v":3.4468,"cvpos":0.6575}},"lxr_fc_rights":2.59},{"date":"2025-01-01T16:00:00.000Z","stockId":727,"pb":4.279,"sp":2.7,"statistics":{"pb":{"q8v":4.4851,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7039}},"lxr_fc_rights":2.7},{"date":"2024-12-30T16:00:00.000Z","stockId":727,"pb":4.406,"sp":2.78,"statistics":{"pb":{"q8v":4.4851,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7586}},"lxr_fc_rights":2.78},{"date":"2024-12-29T16:00:00.000Z","stockId":727,"pb":4.612,"sp":2.91,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8372}},"lxr_fc_rights":2.91},{"date":"2024-12-26T16:00:00.000Z","stockId":727,"pb":4.644,"sp":2.93,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8391}},"lxr_fc_rights":2.93},{"date":"2024-12-25T16:00:00.000Z","stockId":727,"pb":4.58,"sp":2.89,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8294}},"lxr_fc_rights":2.89},{"date":"2024-12-24T16:00:00.000Z","stockId":727,"pb":4.596,"sp":2.9,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.832}},"lxr_fc_rights":2.9},{"date":"2024-12-23T16:00:00.000Z","stockId":727,"pb":4.739,"sp":2.99,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8497}},"lxr_fc_rights":2.99},{"date":"2024-12-22T16:00:00.000Z","stockId":727,"pb":4.755,"sp":3,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.851}},"lxr_fc_rights":3},{"date":"2024-12-19T16:00:00.000Z","stockId":727,"pb":5.008,"sp":3.16,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.868}},"lxr_fc_rights":3.16},{"date":"2024-12-18T16:00:00.000Z","stockId":727,"pb":5.008,"sp":3.16,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.868}},"lxr_fc_rights":3.16},{"date":"2024-12-17T16:00:00.000Z","stockId":727,"pb":5.103,"sp":3.22,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.876}},"lxr_fc_rights":3.22},{"date":"2024-12-16T16:00:00.000Z","stockId":727,"pb":5.008,"sp":3.16,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8703}},"lxr_fc_rights":3.16},{"date":"2024-12-15T16:00:00.000Z","stockId":727,"pb":5.388,"sp":3.4,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8897}},"lxr_fc_rights":3.4},{"date":"2024-12-12T16:00:00.000Z","stockId":727,"pb":5.721,"sp":3.61,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.9175}},"lxr_fc_rights":3.61},{"date":"2024-12-11T16:00:00.000Z","stockId":727,"pb":5.816,"sp":3.67,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.9243}},"lxr_fc_rights":3.67},{"date":"2024-12-10T16:00:00.000Z","stockId":727,"pb":5.801,"sp":3.66,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.9229}},"lxr_fc_rights":3.66},{"date":"2024-12-09T16:00:00.000Z","stockId":727,"pb":5.278,"sp":3.33,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8828}},"lxr_fc_rights":3.33},{"date":"2024-12-08T16:00:00.000Z","stockId":727,"pb":5.436,"sp":3.43,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.891}},"lxr_fc_rights":3.43},{"date":"2024-12-05T16:00:00.000Z","stockId":727,"pb":5.151,"sp":3.25,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8748}},"lxr_fc_rights":3.25},{"date":"2024-12-04T16:00:00.000Z","stockId":727,"pb":5.071,"sp":3.2,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8721}},"lxr_fc_rights":3.2},{"date":"2024-12-03T16:00:00.000Z","stockId":727,"pb":4.802,"sp":3.03,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8567}},"lxr_fc_rights":3.03},{"date":"2024-12-02T16:00:00.000Z","stockId":727,"pb":4.881,"sp":3.08,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8621}},"lxr_fc_rights":3.08},{"date":"2024-12-01T16:00:00.000Z","stockId":727,"pb":4.976,"sp":3.14,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8648}},"lxr_fc_rights":3.14},{"date":"2024-11-28T16:00:00.000Z","stockId":727,"pb":4.77,"sp":3.01,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8501}},"lxr_fc_rights":3.01},{"date":"2024-11-27T16:00:00.000Z","stockId":727,"pb":4.675,"sp":2.95,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8404}},"lxr_fc_rights":2.95},{"date":"2024-11-26T16:00:00.000Z","stockId":727,"pb":4.786,"sp":3.02,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8499}},"lxr_fc_rights":3.02},{"date":"2024-11-25T16:00:00.000Z","stockId":727,"pb":4.945,"sp":3.12,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8593}},"lxr_fc_rights":3.12},{"date":"2024-11-24T16:00:00.000Z","stockId":727,"pb":4.501,"sp":2.84,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8097}},"lxr_fc_rights":2.84},{"date":"2024-11-21T16:00:00.000Z","stockId":727,"pb":4.39,"sp":2.77,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.7442}},"lxr_fc_rights":2.77},{"date":"2024-11-20T16:00:00.000Z","stockId":727,"pb":4.39,"sp":2.77,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8441,"q2v":3.4468,"cvpos":0.7442}},"lxr_fc_rights":2.77},{"date":"2024-11-19T16:00:00.000Z","stockId":727,"pb":4.469,"sp":2.82,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.781}},"lxr_fc_rights":2.82},{"date":"2024-11-18T16:00:00.000Z","stockId":727,"pb":4.406,"sp":2.78,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7559}},"lxr_fc_rights":2.78},{"date":"2024-11-17T16:00:00.000Z","stockId":727,"pb":4.327,"sp":2.73,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7145}},"lxr_fc_rights":2.73},{"date":"2024-11-14T16:00:00.000Z","stockId":727,"pb":4.469,"sp":2.82,"statistics":{"pb":{"q8v":4.5113,"q5v":3.8441,"q2v":3.4468,"cvpos":0.7772}},"lxr_fc_rights":2.82},{"date":"2024-11-13T16:00:00.000Z","stockId":727,"pb":4.517,"sp":2.85,"statistics":{"pb":{"q8v":4.5168,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8006}},"lxr_fc_rights":2.85},{"date":"2024-11-12T16:00:00.000Z","stockId":727,"pb":4.707,"sp":2.97,"statistics":{"pb":{"q8v":4.5113,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8333}},"lxr_fc_rights":2.97},{"date":"2024-11-11T16:00:00.000Z","stockId":727,"pb":4.818,"sp":3.04,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8414}},"lxr_fc_rights":3.04},{"date":"2024-11-10T16:00:00.000Z","stockId":727,"pb":5.04,"sp":3.18,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8483}},"lxr_fc_rights":3.18},{"date":"2024-11-07T16:00:00.000Z","stockId":727,"pb":5.056,"sp":3.19,"statistics":{"pb":{"q8v":4.5168,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8459}},"lxr_fc_rights":3.19},{"date":"2024-11-06T16:00:00.000Z","stockId":727,"pb":5.008,"sp":3.16,"statistics":{"pb":{"q8v":4.5168,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8446}},"lxr_fc_rights":3.16},{"date":"2024-11-05T16:00:00.000Z","stockId":727,"pb":4.548,"sp":2.87,"statistics":{"pb":{"q8v":4.5113,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8085}},"lxr_fc_rights":2.87},{"date":"2024-11-04T16:00:00.000Z","stockId":727,"pb":4.659,"sp":2.94,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.8276}},"lxr_fc_rights":2.94},{"date":"2024-11-03T16:00:00.000Z","stockId":727,"pb":4.485,"sp":2.83,"statistics":{"pb":{"q8v":4.4899,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7903}},"lxr_fc_rights":2.83},{"date":"2024-10-31T16:00:00.000Z","stockId":727,"pb":4.675,"sp":2.95,"statistics":{"pb":{"q8v":4.5298,"q5v":3.8441,"q2v":3.4468,"cvpos":0.8253}},"lxr_fc_rights":2.95},{"date":"2024-10-30T16:00:00.000Z","stockId":727,"pb":4.517,"sp":2.85,"statistics":{"pb":{"q8v":4.5298,"q5v":3.8441,"q2v":3.4468,"cvpos":0.7992}},"lxr_fc_rights":2.85},{"date":"2024-10-29T16:00:00.000Z","stockId":727,"pb":4.279,"sp":2.7,"statistics":{"pb":{"q8v":4.5298,"q5v":3.8433,"q2v":3.4468,"cvpos":0.7039}},"lxr_fc_rights":2.7},{"date":"2024-10-28T16:00:00.000Z","stockId":727,"pb":3.656,"sp":2.45,"statistics":{"pb":{"q8v":4.5298,"q5v":3.8433,"q2v":3.4468,"cvpos":0.3366}},"lxr_fc_rights":2.45},{"date":"2024-10-27T16:00:00.000Z","stockId":727,"sp":2.5,"statistics":{"pb":{"q8v":4.5298,"q5v":3.8441,"q2v":3.4468,"cvpos":0.3986}},"pb":3.73,"lxr_fc_rights":2.5},{"date":"2024-10-24T16:00:00.000Z","stockId":727,"sp":2.4,"statistics":{"pb":{"q8v":4.5498,"q5v":3.8565,"q2v":3.4468,"cvpos":0.2641}},"pb":3.581,"lxr_fc_rights":2.4},{"date":"2024-10-23T16:00:00.000Z","stockId":727,"sp":2.35,"statistics":{"pb":{"q8v":4.5498,"q5v":3.8565,"q2v":3.4468,"cvpos":0.216}},"pb":3.507,"lxr_fc_rights":2.35},{"date":"2024-10-22T16:00:00.000Z","stockId":727,"sp":2.34,"statistics":{"pb":{"q8v":4.5498,"q5v":3.8565,"q2v":3.4468,"cvpos":0.2121}},"pb":3.492,"lxr_fc_rights":2.34},{"date":"2024-10-21T16:00:00.000Z","stockId":727,"sp":2.34,"statistics":{"pb":{"q8v":4.5498,"q5v":3.8565,"q2v":3.4468,"cvpos":0.2124}},"pb":3.492,"lxr_fc_rights":2.34},{"date":"2024-10-20T16:00:00.000Z","stockId":727,"sp":2.3,"statistics":{"pb":{"q8v":4.5498,"q5v":3.8565,"q2v":3.4468,"cvpos":0.1959}},"pb":3.432,"lxr_fc_rights":2.3},{"date":"2024-10-17T16:00:00.000Z","stockId":727,"sp":2.27,"statistics":{"pb":{"q8v":4.5697,"q5v":3.8634,"q2v":3.4621,"cvpos":0.1733}},"pb":3.387,"lxr_fc_rights":2.27},{"date":"2024-10-16T16:00:00.000Z","stockId":727,"sp":2.16,"statistics":{"pb":{"q8v":4.5697,"q5v":3.8687,"q2v":3.4621,"cvpos":0.1183}},"pb":3.223,"lxr_fc_rights":2.16},{"date":"2024-10-15T16:00:00.000Z","stockId":727,"sp":2.19,"statistics":{"pb":{"q8v":4.5697,"q5v":3.8736,"q2v":3.4621,"cvpos":0.1267}},"pb":3.268,"lxr_fc_rights":2.19},{"date":"2024-10-14T16:00:00.000Z","stockId":727,"sp":2.2,"statistics":{"pb":{"q8v":4.5697,"q5v":3.8736,"q2v":3.4621,"cvpos":0.1338}},"pb":3.283,"lxr_fc_rights":2.2},{"date":"2024-10-13T16:00:00.000Z","stockId":727,"sp":2.25,"statistics":{"pb":{"q8v":4.5897,"q5v":3.8736,"q2v":3.4621,"cvpos":0.1559}},"pb":3.357,"lxr_fc_rights":2.25},{"date":"2024-10-10T16:00:00.000Z","stockId":727,"pb":3.268,"sp":2.19,"statistics":{"pb":{"q8v":4.6336,"q5v":3.8736,"q2v":3.4621,"cvpos":0.1265}},"lxr_fc_rights":2.19},{"date":"2024-10-09T16:00:00.000Z","stockId":727,"pb":3.402,"sp":2.28,"statistics":{"pb":{"q8v":4.6342,"q5v":3.8737,"q2v":3.4793,"cvpos":0.1706}},"lxr_fc_rights":2.28},{"date":"2024-10-08T16:00:00.000Z","stockId":727,"pb":3.372,"sp":2.26,"statistics":{"pb":{"q8v":4.6342,"q5v":3.8738,"q2v":3.4794,"cvpos":0.157}},"lxr_fc_rights":2.26},{"date":"2024-10-07T16:00:00.000Z","stockId":727,"pb":3.73,"sp":2.5,"statistics":{"pb":{"q8v":4.6342,"q5v":3.8738,"q2v":3.502,"cvpos":0.3807}},"lxr_fc_rights":2.5},{"date":"2024-09-29T16:00:00.000Z","stockId":727,"pb":3.536,"sp":2.37,"statistics":{"pb":{"q8v":4.6495,"q5v":3.8775,"q2v":3.502,"cvpos":0.2179}},"lxr_fc_rights":2.37},{"date":"2024-09-26T16:00:00.000Z","stockId":727,"pb":3.238,"sp":2.17,"statistics":{"pb":{"q8v":4.7094,"q5v":3.8852,"q2v":3.502,"cvpos":0.121}},"lxr_fc_rights":2.17},{"date":"2024-09-25T16:00:00.000Z","stockId":727,"pb":3.104,"sp":2.08,"statistics":{"pb":{"q8v":4.7493,"q5v":3.8891,"q2v":3.509,"cvpos":0.0908}},"lxr_fc_rights":2.08},{"date":"2024-09-24T16:00:00.000Z","stockId":727,"pb":2.984,"sp":2,"statistics":{"pb":{"q8v":4.7493,"q5v":3.8891,"q2v":3.511,"cvpos":0.0647}},"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":727,"pb":2.969,"sp":1.99,"statistics":{"pb":{"q8v":4.7493,"q5v":3.8891,"q2v":3.5137,"cvpos":0.0593}},"lxr_fc_rights":1.99},{"date":"2024-09-22T16:00:00.000Z","stockId":727,"pb":2.895,"sp":1.94,"statistics":{"pb":{"q8v":4.7693,"q5v":3.8891,"q2v":3.5137,"cvpos":0.0359}},"lxr_fc_rights":1.94},{"date":"2024-09-19T16:00:00.000Z","stockId":727,"pb":2.85,"sp":1.91,"statistics":{"pb":{"q8v":4.7892,"q5v":3.8908,"q2v":3.5137,"cvpos":0.0152}},"lxr_fc_rights":1.91},{"date":"2024-09-18T16:00:00.000Z","stockId":727,"pb":2.85,"sp":1.91,"statistics":{"pb":{"q8v":4.7892,"q5v":3.8908,"q2v":3.5168,"cvpos":0.0152}},"lxr_fc_rights":1.91},{"date":"2024-09-17T16:00:00.000Z","stockId":727,"pb":2.775,"sp":1.86,"statistics":{"pb":{"q8v":4.7892,"q5v":3.8908,"q2v":3.5173,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-09-12T16:00:00.000Z","stockId":727,"pb":2.82,"sp":1.89,"statistics":{"pb":{"q8v":4.9924,"q5v":3.8908,"q2v":3.5231,"cvpos":0.0028}},"lxr_fc_rights":1.89},{"date":"2024-09-11T16:00:00.000Z","stockId":727,"pb":2.865,"sp":1.92,"statistics":{"pb":{"q8v":5.1383,"q5v":3.8951,"q2v":3.5231,"cvpos":0.0206}},"lxr_fc_rights":1.92},{"date":"2024-09-10T16:00:00.000Z","stockId":727,"pb":2.85,"sp":1.91,"statistics":{"pb":{"q8v":5.1383,"q5v":3.8995,"q2v":3.5308,"cvpos":0.0124}},"lxr_fc_rights":1.91},{"date":"2024-09-09T16:00:00.000Z","stockId":727,"pb":2.939,"sp":1.97,"statistics":{"pb":{"q8v":5.1383,"q5v":3.8995,"q2v":3.5308,"cvpos":0.04}},"lxr_fc_rights":1.97},{"date":"2024-09-08T16:00:00.000Z","stockId":727,"pb":2.88,"sp":1.93,"statistics":{"pb":{"q8v":5.1689,"q5v":3.9019,"q2v":3.5308,"cvpos":0.0248}},"lxr_fc_rights":1.93},{"date":"2024-09-05T16:00:00.000Z","stockId":727,"pb":2.865,"sp":1.92,"statistics":{"pb":{"q8v":5.2834,"q5v":3.9043,"q2v":3.5383,"cvpos":0.0193}},"lxr_fc_rights":1.92},{"date":"2024-09-04T16:00:00.000Z","stockId":727,"pb":2.925,"sp":1.96,"statistics":{"pb":{"q8v":5.3281,"q5v":3.9061,"q2v":3.5383,"cvpos":0.0344}},"lxr_fc_rights":1.96},{"date":"2024-09-03T16:00:00.000Z","stockId":727,"pb":2.895,"sp":1.94,"statistics":{"pb":{"q8v":5.3281,"q5v":3.9079,"q2v":3.5388,"cvpos":0.0248}},"lxr_fc_rights":1.94},{"date":"2024-09-02T16:00:00.000Z","stockId":727,"pb":2.954,"sp":1.98,"statistics":{"pb":{"q8v":5.3281,"q5v":3.9079,"q2v":3.5463,"cvpos":0.0372}},"lxr_fc_rights":1.98},{"date":"2024-09-01T16:00:00.000Z","stockId":727,"pb":2.895,"sp":1.94,"statistics":{"pb":{"q8v":5.3281,"q5v":3.9079,"q2v":3.548,"cvpos":0.0248}},"lxr_fc_rights":1.94},{"date":"2024-08-29T16:00:00.000Z","stockId":727,"pb":2.959,"sp":1.99,"statistics":{"pb":{"q8v":5.4192,"q5v":3.9079,"q2v":3.548,"cvpos":0.0358}},"lxr_fc_rights":1.99},{"date":"2024-08-28T16:00:00.000Z","stockId":727,"pb":2.914,"sp":1.96,"statistics":{"pb":{"q8v":5.4875,"q5v":3.9079,"q2v":3.5536,"cvpos":0.0261}},"lxr_fc_rights":1.96},{"date":"2024-08-27T16:00:00.000Z","stockId":727,"pb":2.825,"sp":1.9,"statistics":{"pb":{"q8v":5.4875,"q5v":3.9079,"q2v":3.5632,"cvpos":0.0028}},"lxr_fc_rights":1.9},{"date":"2024-08-26T16:00:00.000Z","stockId":727,"pb":2.825,"sp":1.9,"statistics":{"pb":{"q8v":5.4875,"q5v":3.9079,"q2v":3.5632,"cvpos":0.0028}},"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":727,"pb":2.914,"sp":1.96,"statistics":{"pb":{"q8v":5.4875,"q5v":3.9079,"q2v":3.5639,"cvpos":0.0234}},"lxr_fc_rights":1.96},{"date":"2024-08-22T16:00:00.000Z","stockId":727,"pb":2.855,"sp":1.92,"statistics":{"pb":{"q8v":5.533,"q5v":3.9163,"q2v":3.5639,"cvpos":0.0096}},"lxr_fc_rights":1.92},{"date":"2024-08-21T16:00:00.000Z","stockId":727,"pb":2.84,"sp":1.91,"statistics":{"pb":{"q8v":5.533,"q5v":3.9177,"q2v":3.5639,"cvpos":0.0028}},"lxr_fc_rights":1.91},{"date":"2024-08-20T16:00:00.000Z","stockId":727,"pb":2.87,"sp":1.93,"statistics":{"pb":{"q8v":5.533,"q5v":3.9177,"q2v":3.5639,"cvpos":0.0138}},"lxr_fc_rights":1.93},{"date":"2024-08-19T16:00:00.000Z","stockId":727,"pb":2.899,"sp":1.95,"statistics":{"pb":{"q8v":5.533,"q5v":3.9186,"q2v":3.5639,"cvpos":0.0179}},"lxr_fc_rights":1.95},{"date":"2024-08-18T16:00:00.000Z","stockId":727,"pb":2.959,"sp":1.99,"statistics":{"pb":{"q8v":5.533,"q5v":3.9196,"q2v":3.5651,"cvpos":0.0248}},"lxr_fc_rights":1.99},{"date":"2024-08-15T16:00:00.000Z","stockId":727,"pb":2.989,"sp":2.01,"statistics":{"pb":{"q8v":5.5558,"q5v":3.9223,"q2v":3.5651,"cvpos":0.0303}},"lxr_fc_rights":2.01},{"date":"2024-08-14T16:00:00.000Z","stockId":727,"pb":2.959,"sp":1.99,"statistics":{"pb":{"q8v":5.5786,"q5v":3.925,"q2v":3.5651,"cvpos":0.0248}},"lxr_fc_rights":1.99},{"date":"2024-08-13T16:00:00.000Z","stockId":727,"pb":2.929,"sp":1.97,"statistics":{"pb":{"q8v":5.5786,"q5v":3.925,"q2v":3.5688,"cvpos":0.0207}},"lxr_fc_rights":1.97},{"date":"2024-08-12T16:00:00.000Z","stockId":727,"pb":2.87,"sp":1.93,"statistics":{"pb":{"q8v":5.5786,"q5v":3.9297,"q2v":3.5688,"cvpos":0.0138}},"lxr_fc_rights":1.93},{"date":"2024-08-11T16:00:00.000Z","stockId":727,"pb":2.84,"sp":1.91,"statistics":{"pb":{"q8v":5.5896,"q5v":3.9344,"q2v":3.5715,"cvpos":0.0028}},"lxr_fc_rights":1.91},{"date":"2024-08-08T16:00:00.000Z","stockId":727,"pb":2.885,"sp":1.94,"statistics":{"pb":{"q8v":5.6241,"q5v":3.9348,"q2v":3.5784,"cvpos":0.0138}},"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":727,"pb":2.87,"sp":1.93,"statistics":{"pb":{"q8v":5.6241,"q5v":3.9348,"q2v":3.5816,"cvpos":0.0124}},"lxr_fc_rights":1.93},{"date":"2024-08-06T16:00:00.000Z","stockId":727,"pb":2.84,"sp":1.91,"statistics":{"pb":{"q8v":5.6241,"q5v":3.9348,"q2v":3.5816,"cvpos":0.0028}},"lxr_fc_rights":1.91},{"date":"2024-08-05T16:00:00.000Z","stockId":727,"pb":2.84,"sp":1.91,"statistics":{"pb":{"q8v":5.6241,"q5v":3.9348,"q2v":3.5816,"cvpos":0.0028}},"lxr_fc_rights":1.91},{"date":"2024-08-04T16:00:00.000Z","stockId":727,"pb":2.84,"sp":1.91,"statistics":{"pb":{"q8v":5.6241,"q5v":3.9354,"q2v":3.5816,"cvpos":0.0028}},"lxr_fc_rights":1.91},{"date":"2024-08-01T16:00:00.000Z","stockId":727,"pb":2.914,"sp":1.96,"statistics":{"pb":{"q8v":5.6241,"q5v":3.9359,"q2v":3.5822,"cvpos":0.0083}},"lxr_fc_rights":1.96},{"date":"2024-07-31T16:00:00.000Z","stockId":727,"pb":2.974,"sp":2,"statistics":{"pb":{"q8v":5.636,"q5v":3.939,"q2v":3.5822,"cvpos":0.0124}},"lxr_fc_rights":2},{"date":"2024-07-30T16:00:00.000Z","stockId":727,"pb":2.944,"sp":1.98,"statistics":{"pb":{"q8v":5.636,"q5v":3.9422,"q2v":3.5841,"cvpos":0.0096}},"lxr_fc_rights":1.98},{"date":"2024-07-29T16:00:00.000Z","stockId":727,"pb":2.855,"sp":1.92,"statistics":{"pb":{"q8v":5.636,"q5v":3.9461,"q2v":3.5841,"cvpos":0.0028}},"lxr_fc_rights":1.92},{"date":"2024-07-28T16:00:00.000Z","stockId":727,"pb":2.855,"sp":1.92,"statistics":{"pb":{"q8v":5.6591,"q5v":3.9501,"q2v":3.5841,"cvpos":0.0028}},"lxr_fc_rights":1.92},{"date":"2024-07-25T16:00:00.000Z","stockId":727,"pb":2.855,"sp":1.92,"statistics":{"pb":{"q8v":5.6697,"q5v":3.9511,"q2v":3.5992,"cvpos":0.0028}},"lxr_fc_rights":1.92},{"date":"2024-07-24T16:00:00.000Z","stockId":727,"pb":2.81,"sp":1.89,"statistics":{"pb":{"q8v":5.6697,"q5v":3.9531,"q2v":3.5992,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-07-23T16:00:00.000Z","stockId":727,"pb":2.81,"sp":1.89,"statistics":{"pb":{"q8v":5.6697,"q5v":3.9541,"q2v":3.5992,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-07-22T16:00:00.000Z","stockId":727,"pb":2.855,"sp":1.92,"statistics":{"pb":{"q8v":5.6697,"q5v":3.9567,"q2v":3.5992,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-07-21T16:00:00.000Z","stockId":727,"pb":2.944,"sp":1.98,"statistics":{"pb":{"q8v":5.6924,"q5v":3.9593,"q2v":3.5992,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2024-07-18T16:00:00.000Z","stockId":727,"pb":2.974,"sp":2,"statistics":{"pb":{"q8v":5.7152,"q5v":3.9653,"q2v":3.5993,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":727,"pb":2.989,"sp":2.01,"statistics":{"pb":{"q8v":5.7152,"q5v":3.9675,"q2v":3.5994,"cvpos":0.0028}},"lxr_fc_rights":2.01},{"date":"2024-07-16T16:00:00.000Z","stockId":727,"pb":3.003,"sp":2.02,"statistics":{"pb":{"q8v":5.7152,"q5v":3.9697,"q2v":3.5994,"cvpos":0.0069}},"lxr_fc_rights":2.02},{"date":"2024-07-15T16:00:00.000Z","stockId":727,"pb":3.063,"sp":2.06,"statistics":{"pb":{"q8v":5.7152,"q5v":3.9697,"q2v":3.6079,"cvpos":0.0166}},"lxr_fc_rights":2.06},{"date":"2024-07-14T16:00:00.000Z","stockId":727,"pb":3.048,"sp":2.05,"statistics":{"pb":{"q8v":5.7287,"q5v":3.9697,"q2v":3.6079,"cvpos":0.0097}},"lxr_fc_rights":2.05},{"date":"2024-07-11T16:00:00.000Z","stockId":727,"pb":3.093,"sp":2.08,"statistics":{"pb":{"q8v":5.738,"q5v":3.9697,"q2v":3.609,"cvpos":0.0193}},"lxr_fc_rights":2.08},{"date":"2024-07-10T16:00:00.000Z","stockId":727,"pb":3.122,"sp":2.1,"statistics":{"pb":{"q8v":5.7519,"q5v":3.9697,"q2v":3.6146,"cvpos":0.0248}},"lxr_fc_rights":2.1},{"date":"2024-07-09T16:00:00.000Z","stockId":727,"pb":2.989,"sp":2.01,"statistics":{"pb":{"q8v":5.7519,"q5v":3.9697,"q2v":3.6146,"cvpos":0.0028}},"lxr_fc_rights":2.01},{"date":"2024-07-08T16:00:00.000Z","stockId":727,"pb":3.003,"sp":2.02,"statistics":{"pb":{"q8v":5.7519,"q5v":3.9752,"q2v":3.6165,"cvpos":0.0055}},"lxr_fc_rights":2.02},{"date":"2024-07-07T16:00:00.000Z","stockId":727,"pb":2.914,"sp":1.96,"statistics":{"pb":{"q8v":5.7519,"q5v":3.984,"q2v":3.6165,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-07-04T16:00:00.000Z","stockId":727,"pb":3.018,"sp":2.03,"statistics":{"pb":{"q8v":5.7751,"q5v":3.9874,"q2v":3.6168,"cvpos":0.0041}},"lxr_fc_rights":2.03},{"date":"2024-07-03T16:00:00.000Z","stockId":727,"pb":2.989,"sp":2.01,"statistics":{"pb":{"q8v":5.7751,"q5v":3.9874,"q2v":3.6243,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2024-07-02T16:00:00.000Z","stockId":727,"pb":3.048,"sp":2.05,"statistics":{"pb":{"q8v":5.7751,"q5v":3.9874,"q2v":3.6243,"cvpos":0.0028}},"lxr_fc_rights":2.05},{"date":"2024-07-01T16:00:00.000Z","stockId":727,"pb":3.063,"sp":2.06,"statistics":{"pb":{"q8v":5.7751,"q5v":3.9874,"q2v":3.6261,"cvpos":0.0069}},"lxr_fc_rights":2.06},{"date":"2024-06-30T16:00:00.000Z","stockId":727,"pb":3.078,"sp":2.07,"statistics":{"pb":{"q8v":5.7983,"q5v":3.9905,"q2v":3.6261,"cvpos":0.0083}},"lxr_fc_rights":2.07},{"date":"2024-06-27T16:00:00.000Z","stockId":727,"pb":3.063,"sp":2.06,"statistics":{"pb":{"q8v":5.8215,"q5v":3.9959,"q2v":3.6298,"cvpos":0.0069}},"lxr_fc_rights":2.06},{"date":"2024-06-26T16:00:00.000Z","stockId":727,"pb":2.989,"sp":2.01,"statistics":{"pb":{"q8v":5.8447,"q5v":4.0004,"q2v":3.6298,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"pb":3.048,"sp":2.05,"stockId":727,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.8447,"q5v":4.005,"q2v":3.6298,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"pb":2.974,"sp":2,"stockId":727,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.8447,"q5v":4.005,"q2v":3.6337,"cvpos":0}},"lxr_fc_rights":2},{"pb":3.048,"sp":2.05,"stockId":727,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.8447,"q5v":4.005,"q2v":3.6345,"cvpos":0}},"lxr_fc_rights":2.05},{"pb":3.167,"sp":2.13,"stockId":727,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.8911,"q5v":4.0099,"q2v":3.6345,"cvpos":0.0124}},"lxr_fc_rights":2.13},{"pb":3.137,"sp":2.11,"stockId":727,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.8911,"q5v":4.0111,"q2v":3.6345,"cvpos":0.0069}},"lxr_fc_rights":2.11},{"pb":3.227,"sp":2.17,"stockId":727,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.8911,"q5v":4.0111,"q2v":3.6345,"cvpos":0.0234}},"lxr_fc_rights":2.17},{"pb":3.256,"sp":2.19,"stockId":727,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.8911,"q5v":4.0111,"q2v":3.6345,"cvpos":0.0248}},"lxr_fc_rights":2.19},{"pb":3.212,"sp":2.16,"stockId":727,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.8911,"q5v":4.0111,"q2v":3.6345,"cvpos":0.0207}},"lxr_fc_rights":2.16},{"pb":3.167,"sp":2.13,"stockId":727,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.9657,"q5v":4.0226,"q2v":3.6345,"cvpos":0.011}},"lxr_fc_rights":2.13},{"pb":3.108,"sp":2.09,"stockId":727,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.9657,"q5v":4.0226,"q2v":3.6396,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"pb":3.152,"sp":2.12,"stockId":727,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.9657,"q5v":4.0226,"q2v":3.6396,"cvpos":0.0083}},"lxr_fc_rights":2.12},{"pb":3.137,"sp":2.11,"stockId":727,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.9657,"q5v":4.0226,"q2v":3.6396,"cvpos":0.0055}},"lxr_fc_rights":2.11},{"pb":3.108,"sp":2.09,"stockId":727,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.9884,"q5v":4.0245,"q2v":3.6396,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"pb":3.048,"sp":2.05,"stockId":727,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.9884,"q5v":4.0264,"q2v":3.6451,"cvpos":0}},"lxr_fc_rights":2.05},{"pb":3.108,"sp":2.09,"stockId":727,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.9884,"q5v":4.0264,"q2v":3.6521,"cvpos":0}},"lxr_fc_rights":2.09},{"pb":3.137,"sp":2.11,"stockId":727,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.9884,"q5v":4.0264,"q2v":3.6521,"cvpos":0.0014}},"lxr_fc_rights":2.11},{"pb":3.167,"sp":2.13,"stockId":727,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.007,"q5v":4.0333,"q2v":3.6521,"cvpos":0.0014}},"lxr_fc_rights":2.13},{"pb":3.212,"sp":2.16,"stockId":727,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.0112,"q5v":4.0416,"q2v":3.6549,"cvpos":0.0083}},"lxr_fc_rights":2.16},{"pb":3.197,"sp":2.15,"stockId":727,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.034,"q5v":4.0416,"q2v":3.6549,"cvpos":0.0041}},"lxr_fc_rights":2.15},{"pb":3.197,"sp":2.15,"stockId":727,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.034,"q5v":4.0416,"q2v":3.6549,"cvpos":0.0041}},"lxr_fc_rights":2.15},{"pb":3.197,"sp":2.15,"stockId":727,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.034,"q5v":4.0416,"q2v":3.6603,"cvpos":0.0041}},"lxr_fc_rights":2.15},{"pb":3.227,"sp":2.17,"stockId":727,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.0567,"q5v":4.0492,"q2v":3.6603,"cvpos":0.0041}},"lxr_fc_rights":2.17},{"pb":3.256,"sp":2.19,"stockId":727,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.0766,"q5v":4.0569,"q2v":3.6603,"cvpos":0.0041}},"lxr_fc_rights":2.19},{"pb":3.286,"sp":2.21,"stockId":727,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.0766,"q5v":4.0574,"q2v":3.6603,"cvpos":0.011}},"lxr_fc_rights":2.21},{"pb":3.331,"sp":2.24,"stockId":727,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.0766,"q5v":4.0579,"q2v":3.6626,"cvpos":0.0193}},"lxr_fc_rights":2.24},{"pb":3.345,"sp":2.25,"stockId":727,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.0766,"q5v":4.0579,"q2v":3.6626,"cvpos":0.0262}},"lxr_fc_rights":2.25},{"pb":3.345,"sp":2.25,"stockId":727,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.0795,"q5v":4.065,"q2v":3.6626,"cvpos":0.0262}},"lxr_fc_rights":2.25},{"pb":3.331,"sp":2.24,"stockId":727,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.0795,"q5v":4.0738,"q2v":3.6679,"cvpos":0.0193}},"lxr_fc_rights":2.24},{"pb":3.256,"sp":2.19,"stockId":727,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.0998,"q5v":4.0815,"q2v":3.6679,"cvpos":0.0041}},"lxr_fc_rights":2.19},{"pb":3.271,"sp":2.2,"stockId":727,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":6.0998,"q5v":4.0874,"q2v":3.6679,"cvpos":0.0041}},"lxr_fc_rights":2.2},{"pb":3.286,"sp":2.21,"stockId":727,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.0998,"q5v":4.0891,"q2v":3.6679,"cvpos":0.0083}},"lxr_fc_rights":2.21},{"pb":3.271,"sp":2.2,"stockId":727,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.0998,"q5v":4.0946,"q2v":3.6679,"cvpos":0.0041}},"lxr_fc_rights":2.2},{"date":"2024-05-09T16:00:00.000Z","stockId":727,"pb":3.331,"sp":2.24,"statistics":{"pb":{"q8v":6.1023,"q5v":4.1102,"q2v":3.6679,"cvpos":0.0138}},"lxr_fc_rights":2.24},{"date":"2024-05-08T16:00:00.000Z","stockId":727,"pb":3.42,"sp":2.3,"statistics":{"pb":{"q8v":6.123,"q5v":4.1179,"q2v":3.6679,"cvpos":0.0371}},"lxr_fc_rights":2.3},{"date":"2024-05-07T16:00:00.000Z","stockId":727,"pb":3.39,"sp":2.28,"statistics":{"pb":{"q8v":6.123,"q5v":4.1179,"q2v":3.6679,"cvpos":0.0303}},"lxr_fc_rights":2.28},{"date":"2024-05-06T16:00:00.000Z","stockId":727,"pb":3.479,"sp":2.34,"statistics":{"pb":{"q8v":6.123,"q5v":4.1179,"q2v":3.6698,"cvpos":0.0593}},"lxr_fc_rights":2.34},{"date":"2024-05-05T16:00:00.000Z","stockId":727,"pb":3.509,"sp":2.36,"statistics":{"pb":{"q8v":6.125,"q5v":4.118,"q2v":3.6698,"cvpos":0.0621}},"lxr_fc_rights":2.36},{"date":"2024-04-29T16:00:00.000Z","stockId":727,"pb":3.539,"sp":2.38,"statistics":{"pb":{"q8v":6.125,"q5v":4.1233,"q2v":3.6698,"cvpos":0.08}},"lxr_fc_rights":2.38},{"date":"2024-04-28T16:00:00.000Z","stockId":727,"pb":3.813,"sp":2.5,"statistics":{"pb":{"q8v":6.1462,"q5v":4.1296,"q2v":3.6756,"cvpos":0.32}},"lxr_fc_rights":2.5},{"date":"2024-04-25T16:00:00.000Z","stockId":727,"pb":3.721,"sp":2.44,"statistics":{"pb":{"q8v":6.1926,"q5v":4.1307,"q2v":3.6756,"cvpos":0.2297}},"lxr_fc_rights":2.44},{"date":"2024-04-24T16:00:00.000Z","stockId":727,"pb":3.584,"sp":2.35,"statistics":{"pb":{"q8v":6.1926,"q5v":4.1319,"q2v":3.6756,"cvpos":0.1128}},"lxr_fc_rights":2.35},{"date":"2024-04-23T16:00:00.000Z","stockId":727,"pb":3.63,"sp":2.38,"statistics":{"pb":{"q8v":6.1926,"q5v":4.1331,"q2v":3.6756,"cvpos":0.1433}},"lxr_fc_rights":2.38},{"date":"2024-04-22T16:00:00.000Z","stockId":727,"pb":3.523,"sp":2.31,"statistics":{"pb":{"q8v":6.1926,"q5v":4.1396,"q2v":3.6756,"cvpos":0.0703}},"lxr_fc_rights":2.31},{"date":"2024-04-21T16:00:00.000Z","stockId":727,"pb":3.554,"sp":2.33,"statistics":{"pb":{"q8v":6.1934,"q5v":4.1473,"q2v":3.6851,"cvpos":0.0828}},"lxr_fc_rights":2.33},{"date":"2024-04-18T16:00:00.000Z","stockId":727,"pb":3.569,"sp":2.34,"statistics":{"pb":{"q8v":6.2389,"q5v":4.1507,"q2v":3.6851,"cvpos":0.0963}},"lxr_fc_rights":2.34},{"date":"2024-04-17T16:00:00.000Z","stockId":727,"pb":3.615,"sp":2.37,"statistics":{"pb":{"q8v":6.2389,"q5v":4.1507,"q2v":3.6851,"cvpos":0.1265}},"lxr_fc_rights":2.37},{"date":"2024-04-16T16:00:00.000Z","stockId":727,"pb":3.676,"sp":2.41,"statistics":{"pb":{"q8v":6.2389,"q5v":4.1507,"q2v":3.6851,"cvpos":0.1915}},"lxr_fc_rights":2.41},{"date":"2024-04-15T16:00:00.000Z","stockId":727,"pb":3.462,"sp":2.27,"statistics":{"pb":{"q8v":6.2389,"q5v":4.1571,"q2v":3.6874,"cvpos":0.051}},"lxr_fc_rights":2.27},{"date":"2024-04-14T16:00:00.000Z","stockId":727,"pb":3.63,"sp":2.38,"statistics":{"pb":{"q8v":6.2389,"q5v":4.1636,"q2v":3.6908,"cvpos":0.1366}},"lxr_fc_rights":2.38},{"date":"2024-04-11T16:00:00.000Z","stockId":727,"pb":3.706,"sp":2.43,"statistics":{"pb":{"q8v":6.2687,"q5v":4.1638,"q2v":3.6908,"cvpos":0.2077}},"lxr_fc_rights":2.43},{"date":"2024-04-10T16:00:00.000Z","stockId":727,"pb":3.706,"sp":2.43,"statistics":{"pb":{"q8v":6.2687,"q5v":4.1638,"q2v":3.6908,"cvpos":0.2077}},"lxr_fc_rights":2.43},{"date":"2024-04-09T16:00:00.000Z","stockId":727,"pb":3.706,"sp":2.43,"statistics":{"pb":{"q8v":6.2687,"q5v":4.1638,"q2v":3.6908,"cvpos":0.208}},"lxr_fc_rights":2.43},{"date":"2024-04-08T16:00:00.000Z","stockId":727,"pb":3.798,"sp":2.49,"statistics":{"pb":{"q8v":6.2687,"q5v":4.1672,"q2v":3.6908,"cvpos":0.2924}},"lxr_fc_rights":2.49},{"date":"2024-04-07T16:00:00.000Z","stockId":727,"pb":3.798,"sp":2.49,"statistics":{"pb":{"q8v":6.2844,"q5v":4.1706,"q2v":3.6908,"cvpos":0.2924}},"lxr_fc_rights":2.49},{"date":"2024-04-02T16:00:00.000Z","stockId":727,"pb":3.92,"sp":2.57,"statistics":{"pb":{"q8v":6.295,"q5v":4.1824,"q2v":3.6908,"cvpos":0.3714}},"lxr_fc_rights":2.57},{"date":"2024-04-01T16:00:00.000Z","stockId":727,"pb":3.95,"sp":2.59,"statistics":{"pb":{"q8v":6.295,"q5v":4.1941,"q2v":3.6908,"cvpos":0.3912}},"lxr_fc_rights":2.59},{"date":"2024-03-31T16:00:00.000Z","stockId":727,"pb":4.011,"sp":2.63,"statistics":{"pb":{"q8v":6.3072,"q5v":4.2094,"q2v":3.6908,"cvpos":0.4284}},"lxr_fc_rights":2.63},{"date":"2024-03-28T16:00:00.000Z","stockId":727,"pb":3.828,"sp":2.51,"statistics":{"pb":{"q8v":6.3072,"q5v":4.217,"q2v":3.6908,"cvpos":0.304}},"lxr_fc_rights":2.51},{"date":"2024-03-27T16:00:00.000Z","stockId":727,"pb":3.798,"sp":2.49,"statistics":{"pb":{"q8v":6.3212,"q5v":4.2276,"q2v":3.6908,"cvpos":0.2916}},"lxr_fc_rights":2.49},{"date":"2024-03-26T16:00:00.000Z","stockId":727,"pb":3.691,"sp":2.42,"statistics":{"pb":{"q8v":6.3212,"q5v":4.2305,"q2v":3.6908,"cvpos":0.1983}},"lxr_fc_rights":2.42},{"date":"2024-03-25T16:00:00.000Z","stockId":727,"pb":3.828,"sp":2.51,"statistics":{"pb":{"q8v":6.3212,"q5v":4.2352,"q2v":3.699,"cvpos":0.3021}},"lxr_fc_rights":2.51},{"date":"2024-03-24T16:00:00.000Z","stockId":727,"pb":3.843,"sp":2.52,"statistics":{"pb":{"q8v":6.3212,"q5v":4.2459,"q2v":3.699,"cvpos":0.3048}},"lxr_fc_rights":2.52},{"date":"2024-03-21T16:00:00.000Z","stockId":727,"pb":3.965,"sp":2.6,"statistics":{"pb":{"q8v":6.3527,"q5v":4.2551,"q2v":3.699,"cvpos":0.392}},"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":727,"pb":4.011,"sp":2.63,"statistics":{"pb":{"q8v":6.3527,"q5v":4.2609,"q2v":3.699,"cvpos":0.4195}},"lxr_fc_rights":2.63},{"date":"2024-03-19T16:00:00.000Z","stockId":727,"pb":4.026,"sp":2.64,"statistics":{"pb":{"q8v":6.3527,"q5v":4.2666,"q2v":3.699,"cvpos":0.4298}},"lxr_fc_rights":2.64},{"date":"2024-03-18T16:00:00.000Z","stockId":727,"pb":4.042,"sp":2.65,"statistics":{"pb":{"q8v":6.3527,"q5v":4.2685,"q2v":3.699,"cvpos":0.4345}},"lxr_fc_rights":2.65},{"date":"2024-03-17T16:00:00.000Z","stockId":727,"pb":4.057,"sp":2.66,"statistics":{"pb":{"q8v":6.3737,"q5v":4.2904,"q2v":3.699,"cvpos":0.438}},"lxr_fc_rights":2.66},{"date":"2024-03-14T16:00:00.000Z","stockId":727,"pb":3.935,"sp":2.58,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3103,"q2v":3.7008,"cvpos":0.3723}},"lxr_fc_rights":2.58},{"date":"2024-03-13T16:00:00.000Z","stockId":727,"pb":3.889,"sp":2.55,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3103,"q2v":3.699,"cvpos":0.3301}},"lxr_fc_rights":2.55},{"date":"2024-03-12T16:00:00.000Z","stockId":727,"pb":3.965,"sp":2.6,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3103,"q2v":3.699,"cvpos":0.3898}},"lxr_fc_rights":2.6},{"date":"2024-03-11T16:00:00.000Z","stockId":727,"pb":3.95,"sp":2.59,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3161,"q2v":3.699,"cvpos":0.3815}},"lxr_fc_rights":2.59},{"date":"2024-03-10T16:00:00.000Z","stockId":727,"pb":3.889,"sp":2.55,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3161,"q2v":3.699,"cvpos":0.3306}},"lxr_fc_rights":2.55},{"date":"2024-03-07T16:00:00.000Z","stockId":727,"pb":3.843,"sp":2.52,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.3036}},"lxr_fc_rights":2.52},{"date":"2024-03-06T16:00:00.000Z","stockId":727,"pb":3.813,"sp":2.5,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.699,"cvpos":0.2957}},"lxr_fc_rights":2.5},{"date":"2024-03-05T16:00:00.000Z","stockId":727,"pb":3.889,"sp":2.55,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.699,"cvpos":0.3278}},"lxr_fc_rights":2.55},{"date":"2024-03-04T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.54,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.699,"cvpos":0.3223}},"lxr_fc_rights":2.54},{"date":"2024-03-03T16:00:00.000Z","stockId":727,"pb":3.92,"sp":2.57,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.699,"cvpos":0.3567}},"lxr_fc_rights":2.57},{"date":"2024-02-29T16:00:00.000Z","stockId":727,"pb":3.935,"sp":2.58,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.3654}},"lxr_fc_rights":2.58},{"date":"2024-02-28T16:00:00.000Z","stockId":727,"pb":3.843,"sp":2.52,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.699,"cvpos":0.3054}},"lxr_fc_rights":2.52},{"date":"2024-02-27T16:00:00.000Z","stockId":727,"pb":3.66,"sp":2.4,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.699,"cvpos":0.1639}},"lxr_fc_rights":2.4},{"date":"2024-02-26T16:00:00.000Z","stockId":727,"pb":3.889,"sp":2.55,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3231,"q2v":3.7008,"cvpos":0.3269}},"lxr_fc_rights":2.55},{"date":"2024-02-25T16:00:00.000Z","stockId":727,"pb":3.798,"sp":2.49,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3231,"q2v":3.7008,"cvpos":0.291}},"lxr_fc_rights":2.49},{"date":"2024-02-22T16:00:00.000Z","stockId":727,"pb":3.752,"sp":2.46,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.7008,"cvpos":0.2435}},"lxr_fc_rights":2.46},{"date":"2024-02-21T16:00:00.000Z","stockId":727,"pb":3.737,"sp":2.45,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.7008,"cvpos":0.2325}},"lxr_fc_rights":2.45},{"date":"2024-02-20T16:00:00.000Z","stockId":727,"pb":3.66,"sp":2.4,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.1639}},"lxr_fc_rights":2.4},{"date":"2024-02-19T16:00:00.000Z","stockId":727,"pb":3.66,"sp":2.4,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3231,"q2v":3.7008,"cvpos":0.1641}},"lxr_fc_rights":2.4},{"date":"2024-02-18T16:00:00.000Z","stockId":727,"pb":3.66,"sp":2.4,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3231,"q2v":3.7022,"cvpos":0.1641}},"lxr_fc_rights":2.4},{"date":"2024-02-07T16:00:00.000Z","stockId":727,"pb":3.584,"sp":2.35,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.1126}},"lxr_fc_rights":2.35},{"date":"2024-02-06T16:00:00.000Z","stockId":727,"pb":3.538,"sp":2.32,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.7008,"cvpos":0.0784}},"lxr_fc_rights":2.32},{"date":"2024-02-05T16:00:00.000Z","stockId":727,"pb":3.34,"sp":2.19,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.0152}},"lxr_fc_rights":2.19},{"date":"2024-02-04T16:00:00.000Z","stockId":727,"pb":3.111,"sp":2.04,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-02-01T16:00:00.000Z","stockId":727,"pb":3.31,"sp":2.17,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.011}},"lxr_fc_rights":2.17},{"date":"2024-01-31T16:00:00.000Z","stockId":727,"pb":3.462,"sp":2.27,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.0563}},"lxr_fc_rights":2.27},{"date":"2024-01-30T16:00:00.000Z","stockId":727,"pb":3.447,"sp":2.26,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.7008,"cvpos":0.055}},"lxr_fc_rights":2.26},{"date":"2024-01-29T16:00:00.000Z","stockId":727,"pb":3.386,"sp":2.22,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.0289}},"lxr_fc_rights":2.22},{"date":"2024-01-28T16:00:00.000Z","stockId":727,"pb":3.462,"sp":2.27,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.0551}},"lxr_fc_rights":2.27},{"date":"2024-01-25T16:00:00.000Z","stockId":727,"pb":3.584,"sp":2.35,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.114}},"lxr_fc_rights":2.35},{"date":"2024-01-24T16:00:00.000Z","stockId":727,"pb":3.599,"sp":2.36,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.1223}},"lxr_fc_rights":2.36},{"date":"2024-01-23T16:00:00.000Z","stockId":727,"pb":3.462,"sp":2.27,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.7008,"cvpos":0.0605}},"lxr_fc_rights":2.27},{"date":"2024-01-22T16:00:00.000Z","stockId":727,"pb":3.416,"sp":2.24,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.0399}},"lxr_fc_rights":2.24},{"date":"2024-01-21T16:00:00.000Z","stockId":727,"pb":3.34,"sp":2.19,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.0124}},"lxr_fc_rights":2.19},{"date":"2024-01-18T16:00:00.000Z","stockId":727,"pb":3.523,"sp":2.31,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.0783}},"lxr_fc_rights":2.31},{"date":"2024-01-17T16:00:00.000Z","stockId":727,"pb":3.569,"sp":2.34,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.1044}},"lxr_fc_rights":2.34},{"date":"2024-01-16T16:00:00.000Z","stockId":727,"pb":3.538,"sp":2.32,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.7008,"cvpos":0.0839}},"lxr_fc_rights":2.32},{"date":"2024-01-15T16:00:00.000Z","stockId":727,"pb":3.63,"sp":2.38,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.1391}},"lxr_fc_rights":2.38},{"date":"2024-01-14T16:00:00.000Z","stockId":727,"pb":3.645,"sp":2.39,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.157}},"lxr_fc_rights":2.39},{"date":"2024-01-11T16:00:00.000Z","stockId":727,"pb":3.676,"sp":2.41,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.1882}},"lxr_fc_rights":2.41},{"date":"2024-01-10T16:00:00.000Z","stockId":727,"pb":3.737,"sp":2.45,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.7008,"cvpos":0.2335}},"lxr_fc_rights":2.45},{"date":"2024-01-09T16:00:00.000Z","stockId":727,"pb":3.615,"sp":2.37,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.699,"cvpos":0.1348}},"lxr_fc_rights":2.37},{"date":"2024-01-08T16:00:00.000Z","stockId":727,"pb":3.691,"sp":2.42,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.197}},"lxr_fc_rights":2.42},{"date":"2024-01-07T16:00:00.000Z","stockId":727,"pb":3.676,"sp":2.41,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.7008,"cvpos":0.1901}},"lxr_fc_rights":2.41},{"date":"2024-01-04T16:00:00.000Z","stockId":727,"pb":3.737,"sp":2.45,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.699,"cvpos":0.2349}},"lxr_fc_rights":2.45},{"date":"2024-01-03T16:00:00.000Z","stockId":727,"pb":3.904,"sp":2.56,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6874,"cvpos":0.3407}},"lxr_fc_rights":2.56},{"date":"2024-01-02T16:00:00.000Z","stockId":727,"pb":3.95,"sp":2.59,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.6851,"cvpos":0.3741}},"lxr_fc_rights":2.59},{"date":"2024-01-01T16:00:00.000Z","stockId":727,"pb":4.042,"sp":2.65,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6851,"cvpos":0.4215}},"lxr_fc_rights":2.65},{"date":"2023-12-28T16:00:00.000Z","stockId":727,"pb":4.087,"sp":2.68,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6851,"cvpos":0.4368}},"lxr_fc_rights":2.68},{"date":"2023-12-27T16:00:00.000Z","stockId":727,"pb":4.011,"sp":2.63,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6851,"cvpos":0.4121}},"lxr_fc_rights":2.63},{"date":"2023-12-26T16:00:00.000Z","stockId":727,"pb":3.981,"sp":2.61,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.6698,"cvpos":0.3948}},"lxr_fc_rights":2.61},{"date":"2023-12-25T16:00:00.000Z","stockId":727,"pb":4.042,"sp":2.65,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6698,"cvpos":0.4242}},"lxr_fc_rights":2.65},{"date":"2023-12-24T16:00:00.000Z","stockId":727,"pb":3.904,"sp":2.56,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6698,"cvpos":0.3485}},"lxr_fc_rights":2.56},{"date":"2023-12-21T16:00:00.000Z","stockId":727,"pb":3.874,"sp":2.54,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6679,"cvpos":0.3379}},"lxr_fc_rights":2.54},{"date":"2023-12-20T16:00:00.000Z","stockId":727,"pb":3.92,"sp":2.57,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6679,"cvpos":0.3681}},"lxr_fc_rights":2.57},{"date":"2023-12-19T16:00:00.000Z","stockId":727,"pb":3.904,"sp":2.56,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.6679,"cvpos":0.3521}},"lxr_fc_rights":2.56},{"date":"2023-12-18T16:00:00.000Z","stockId":727,"pb":3.935,"sp":2.58,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6679,"cvpos":0.3733}},"lxr_fc_rights":2.58},{"date":"2023-12-17T16:00:00.000Z","stockId":727,"pb":3.935,"sp":2.58,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6679,"cvpos":0.3747}},"lxr_fc_rights":2.58},{"date":"2023-12-14T16:00:00.000Z","stockId":727,"pb":3.996,"sp":2.62,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6679,"cvpos":0.4066}},"lxr_fc_rights":2.62},{"date":"2023-12-13T16:00:00.000Z","stockId":727,"pb":4.011,"sp":2.63,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6679,"cvpos":0.4148}},"lxr_fc_rights":2.63},{"date":"2023-12-12T16:00:00.000Z","stockId":727,"pb":4.057,"sp":2.66,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.6679,"cvpos":0.4278}},"lxr_fc_rights":2.66},{"date":"2023-12-11T16:00:00.000Z","stockId":727,"pb":4.118,"sp":2.7,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6679,"cvpos":0.4408}},"lxr_fc_rights":2.7},{"date":"2023-12-10T16:00:00.000Z","stockId":727,"pb":4.072,"sp":2.67,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6626,"cvpos":0.4339}},"lxr_fc_rights":2.67},{"date":"2023-12-07T16:00:00.000Z","stockId":727,"pb":4.026,"sp":2.64,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6626,"cvpos":0.4272}},"lxr_fc_rights":2.64},{"date":"2023-12-06T16:00:00.000Z","stockId":727,"pb":3.996,"sp":2.62,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6549,"cvpos":0.4148}},"lxr_fc_rights":2.62},{"date":"2023-12-05T16:00:00.000Z","stockId":727,"pb":4.026,"sp":2.64,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.6549,"cvpos":0.4278}},"lxr_fc_rights":2.64},{"date":"2023-12-04T16:00:00.000Z","stockId":727,"pb":4.042,"sp":2.65,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6549,"cvpos":0.4298}},"lxr_fc_rights":2.65},{"date":"2023-12-03T16:00:00.000Z","stockId":727,"pb":4.118,"sp":2.7,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6549,"cvpos":0.4421}},"lxr_fc_rights":2.7},{"date":"2023-11-30T16:00:00.000Z","stockId":727,"pb":4.148,"sp":2.72,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6521,"cvpos":0.456}},"lxr_fc_rights":2.72},{"date":"2023-11-29T16:00:00.000Z","stockId":727,"pb":4.057,"sp":2.66,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6521,"cvpos":0.4354}},"lxr_fc_rights":2.66},{"date":"2023-11-28T16:00:00.000Z","stockId":727,"pb":4.133,"sp":2.71,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.6396,"cvpos":0.4539}},"lxr_fc_rights":2.71},{"date":"2023-11-27T16:00:00.000Z","stockId":727,"pb":4.194,"sp":2.75,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6396,"cvpos":0.4725}},"lxr_fc_rights":2.75},{"date":"2023-11-26T16:00:00.000Z","stockId":727,"pb":4.164,"sp":2.73,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6396,"cvpos":0.4614}},"lxr_fc_rights":2.73},{"date":"2023-11-23T16:00:00.000Z","stockId":727,"pb":4.209,"sp":2.76,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6396,"cvpos":0.4766}},"lxr_fc_rights":2.76},{"date":"2023-11-22T16:00:00.000Z","stockId":727,"pb":4.316,"sp":2.83,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3161,"q2v":3.6345,"cvpos":0.4986}},"lxr_fc_rights":2.83},{"date":"2023-11-21T16:00:00.000Z","stockId":727,"pb":4.255,"sp":2.79,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3173,"q2v":3.6345,"cvpos":0.4869}},"lxr_fc_rights":2.79},{"date":"2023-11-20T16:00:00.000Z","stockId":727,"pb":4.362,"sp":2.86,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3184,"q2v":3.6345,"cvpos":0.5207}},"lxr_fc_rights":2.86},{"date":"2023-11-19T16:00:00.000Z","stockId":727,"pb":4.423,"sp":2.9,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3161,"q2v":3.6345,"cvpos":0.5482}},"lxr_fc_rights":2.9},{"date":"2023-11-16T16:00:00.000Z","stockId":727,"pb":4.392,"sp":2.88,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3103,"q2v":3.6345,"cvpos":0.5412}},"lxr_fc_rights":2.88},{"date":"2023-11-15T16:00:00.000Z","stockId":727,"pb":4.362,"sp":2.86,"statistics":{"pb":{"q8v":6.3983,"q5v":4.3103,"q2v":3.6345,"cvpos":0.5261}},"lxr_fc_rights":2.86},{"date":"2023-11-14T16:00:00.000Z","stockId":727,"pb":4.392,"sp":2.88,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3073,"q2v":3.6345,"cvpos":0.542}},"lxr_fc_rights":2.88},{"date":"2023-11-13T16:00:00.000Z","stockId":727,"pb":4.392,"sp":2.88,"statistics":{"pb":{"q8v":6.3999,"q5v":4.3042,"q2v":3.6345,"cvpos":0.5427}},"lxr_fc_rights":2.88},{"date":"2023-11-12T16:00:00.000Z","stockId":727,"pb":4.225,"sp":2.77,"statistics":{"pb":{"q8v":6.3999,"q5v":4.2904,"q2v":3.6337,"cvpos":0.489}},"lxr_fc_rights":2.77},{"date":"2023-11-09T16:00:00.000Z","stockId":727,"pb":4.164,"sp":2.73,"statistics":{"pb":{"q8v":6.3983,"q5v":4.2704,"q2v":3.6261,"cvpos":0.478}},"lxr_fc_rights":2.73},{"date":"2023-11-08T16:00:00.000Z","stockId":727,"pb":4.209,"sp":2.76,"statistics":{"pb":{"q8v":6.3983,"q5v":4.2704,"q2v":3.6243,"cvpos":0.4904}},"lxr_fc_rights":2.76},{"date":"2023-11-07T16:00:00.000Z","stockId":727,"pb":4.331,"sp":2.84,"statistics":{"pb":{"q8v":6.3999,"q5v":4.2804,"q2v":3.6243,"cvpos":0.5213}},"lxr_fc_rights":2.84},{"date":"2023-11-06T16:00:00.000Z","stockId":727,"pb":4.316,"sp":2.83,"statistics":{"pb":{"q8v":6.3999,"q5v":4.2704,"q2v":3.6243,"cvpos":0.5083}},"lxr_fc_rights":2.83},{"date":"2023-11-05T16:00:00.000Z","stockId":727,"pb":4.255,"sp":2.79,"statistics":{"pb":{"q8v":6.3999,"q5v":4.2666,"q2v":3.6168,"cvpos":0.4986}},"lxr_fc_rights":2.79},{"date":"2023-11-02T16:00:00.000Z","stockId":727,"pb":4.103,"sp":2.69,"statistics":{"pb":{"q8v":6.3983,"q5v":4.252,"q2v":3.6165,"cvpos":0.4698}},"lxr_fc_rights":2.69},{"date":"2023-11-01T16:00:00.000Z","stockId":727,"pb":4.072,"sp":2.67,"statistics":{"pb":{"q8v":6.3983,"q5v":4.252,"q2v":3.609,"cvpos":0.4657}},"lxr_fc_rights":2.67},{"date":"2023-10-31T16:00:00.000Z","stockId":727,"pb":4.118,"sp":2.7,"statistics":{"pb":{"q8v":6.3999,"q5v":4.2593,"q2v":3.6079,"cvpos":0.4704}},"lxr_fc_rights":2.7},{"date":"2023-10-30T16:00:00.000Z","stockId":727,"pb":4.24,"sp":2.78,"statistics":{"pb":{"q8v":6.3999,"q5v":4.2666,"q2v":3.6079,"cvpos":0.4959}},"lxr_fc_rights":2.78},{"date":"2023-10-29T16:00:00.000Z","stockId":727,"pb":4.374,"sp":2.86,"statistics":{"pb":{"q8v":6.3999,"q5v":4.2666,"q2v":3.6079,"cvpos":0.5358}},"lxr_fc_rights":2.86},{"date":"2023-10-26T16:00:00.000Z","stockId":727,"pb":4.328,"sp":2.83,"statistics":{"pb":{"q8v":6.3983,"q5v":4.2476,"q2v":3.5994,"cvpos":0.5137}},"lxr_fc_rights":2.83},{"date":"2023-10-25T16:00:00.000Z","stockId":727,"pb":4.45,"sp":2.91,"statistics":{"pb":{"q8v":6.3983,"q5v":4.2305,"q2v":3.5992,"cvpos":0.5646}},"lxr_fc_rights":2.91},{"date":"2023-10-24T16:00:00.000Z","stockId":727,"pb":4.465,"sp":2.92,"statistics":{"pb":{"q8v":6.3999,"q5v":4.2178,"q2v":3.5992,"cvpos":0.5681}},"lxr_fc_rights":2.92},{"date":"2023-10-23T16:00:00.000Z","stockId":727,"pb":4.328,"sp":2.83,"statistics":{"pb":{"q8v":6.3999,"q5v":4.2051,"q2v":3.5992,"cvpos":0.5165}},"lxr_fc_rights":2.83},{"date":"2023-10-22T16:00:00.000Z","stockId":727,"pb":4.404,"sp":2.88,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1768,"q2v":3.5992,"cvpos":0.5468}},"lxr_fc_rights":2.88},{"date":"2023-10-19T16:00:00.000Z","stockId":727,"pb":4.343,"sp":2.84,"statistics":{"pb":{"q8v":6.3983,"q5v":4.1706,"q2v":3.5992,"cvpos":0.5288}},"lxr_fc_rights":2.84},{"date":"2023-10-18T16:00:00.000Z","stockId":727,"pb":4.634,"sp":3.03,"statistics":{"pb":{"q8v":6.3983,"q5v":4.1706,"q2v":3.5963,"cvpos":0.6113}},"lxr_fc_rights":3.03},{"date":"2023-10-17T16:00:00.000Z","stockId":727,"pb":5.138,"sp":3.36,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1672,"q2v":3.5822,"cvpos":0.63}},"lxr_fc_rights":3.36},{"date":"2023-10-16T16:00:00.000Z","stockId":727,"pb":4.664,"sp":3.05,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1638,"q2v":3.5822,"cvpos":0.6157}},"lxr_fc_rights":3.05},{"date":"2023-10-15T16:00:00.000Z","stockId":727,"pb":5.169,"sp":3.38,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1638,"q2v":3.5822,"cvpos":0.6309}},"lxr_fc_rights":3.38},{"date":"2023-10-12T16:00:00.000Z","stockId":727,"pb":5.169,"sp":3.38,"statistics":{"pb":{"q8v":6.3983,"q5v":4.1507,"q2v":3.5816,"cvpos":0.6332}},"lxr_fc_rights":3.38},{"date":"2023-10-11T16:00:00.000Z","stockId":727,"pb":4.695,"sp":3.07,"statistics":{"pb":{"q8v":6.3983,"q5v":4.1507,"q2v":3.5816,"cvpos":0.6209}},"lxr_fc_rights":3.07},{"date":"2023-10-10T16:00:00.000Z","stockId":727,"pb":4.267,"sp":2.79,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1507,"q2v":3.5816,"cvpos":0.5186}},"lxr_fc_rights":2.79},{"date":"2023-10-09T16:00:00.000Z","stockId":727,"pb":4.511,"sp":2.95,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1507,"q2v":3.5816,"cvpos":0.5978}},"lxr_fc_rights":2.95},{"date":"2023-10-08T16:00:00.000Z","stockId":727,"pb":4.098,"sp":2.68,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1461,"q2v":3.5784,"cvpos":0.4917}},"lxr_fc_rights":2.68},{"date":"2023-09-27T16:00:00.000Z","stockId":727,"pb":3.915,"sp":2.56,"statistics":{"pb":{"q8v":6.3983,"q5v":4.1307,"q2v":3.568,"cvpos":0.4368}},"lxr_fc_rights":2.56},{"date":"2023-09-26T16:00:00.000Z","stockId":727,"pb":3.563,"sp":2.33,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1384,"q2v":3.568,"cvpos":0.1829}},"lxr_fc_rights":2.33},{"date":"2023-09-25T16:00:00.000Z","stockId":727,"pb":3.64,"sp":2.38,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1461,"q2v":3.568,"cvpos":0.2479}},"lxr_fc_rights":2.38},{"date":"2023-09-24T16:00:00.000Z","stockId":727,"pb":3.701,"sp":2.42,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1461,"q2v":3.568,"cvpos":0.2893}},"lxr_fc_rights":2.42},{"date":"2023-09-21T16:00:00.000Z","stockId":727,"pb":3.777,"sp":2.47,"statistics":{"pb":{"q8v":6.3983,"q5v":4.1307,"q2v":3.568,"cvpos":0.364}},"lxr_fc_rights":2.47},{"date":"2023-09-20T16:00:00.000Z","stockId":727,"pb":3.517,"sp":2.3,"statistics":{"pb":{"q8v":6.3983,"q5v":4.1307,"q2v":3.568,"cvpos":0.1621}},"lxr_fc_rights":2.3},{"date":"2023-09-19T16:00:00.000Z","stockId":727,"pb":3.502,"sp":2.29,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1384,"q2v":3.568,"cvpos":0.1444}},"lxr_fc_rights":2.29},{"date":"2023-09-18T16:00:00.000Z","stockId":727,"pb":3.563,"sp":2.33,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1461,"q2v":3.568,"cvpos":0.1846}},"lxr_fc_rights":2.33},{"date":"2023-09-17T16:00:00.000Z","stockId":727,"pb":3.624,"sp":2.37,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1461,"q2v":3.568,"cvpos":0.2328}},"lxr_fc_rights":2.37},{"date":"2023-09-14T16:00:00.000Z","stockId":727,"pb":3.578,"sp":2.34,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1384,"q2v":3.568,"cvpos":0.2022}},"lxr_fc_rights":2.34},{"date":"2023-09-13T16:00:00.000Z","stockId":727,"pb":3.64,"sp":2.38,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1461,"q2v":3.568,"cvpos":0.2479}},"lxr_fc_rights":2.38},{"date":"2023-09-12T16:00:00.000Z","stockId":727,"pb":3.762,"sp":2.46,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1484,"q2v":3.568,"cvpos":0.3462}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":727,"pb":3.655,"sp":2.39,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1507,"q2v":3.568,"cvpos":0.2555}},"lxr_fc_rights":2.39},{"date":"2023-09-10T16:00:00.000Z","stockId":727,"pb":3.64,"sp":2.38,"statistics":{"pb":{"q8v":6.3999,"q5v":4.1507,"q2v":3.568,"cvpos":0.249}},"lxr_fc_rights":2.38},{"date":"2023-09-07T16:00:00.000Z","stockId":727,"pb":3.716,"sp":2.43,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.568,"cvpos":0.2922}},"lxr_fc_rights":2.43},{"date":"2023-09-06T16:00:00.000Z","stockId":727,"pb":3.655,"sp":2.39,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.568,"cvpos":0.2552}},"lxr_fc_rights":2.39},{"date":"2023-09-05T16:00:00.000Z","stockId":727,"pb":3.701,"sp":2.42,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.568,"cvpos":0.2875}},"lxr_fc_rights":2.42},{"date":"2023-09-04T16:00:00.000Z","stockId":727,"pb":3.655,"sp":2.39,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.568,"cvpos":0.2559}},"lxr_fc_rights":2.39},{"date":"2023-09-03T16:00:00.000Z","stockId":727,"pb":3.64,"sp":2.38,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.568,"cvpos":0.2517}},"lxr_fc_rights":2.38},{"date":"2023-08-31T16:00:00.000Z","stockId":727,"pb":3.624,"sp":2.37,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5651,"cvpos":0.2386}},"lxr_fc_rights":2.37},{"date":"2023-08-30T16:00:00.000Z","stockId":727,"pb":3.609,"sp":2.36,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5651,"cvpos":0.2344}},"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":727,"pb":4.146,"sp":2.35,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5651,"cvpos":0.4958}},"lxr_fc_rights":2.35},{"date":"2023-08-28T16:00:00.000Z","stockId":727,"pb":4.058,"sp":2.3,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.5651,"cvpos":0.484}},"lxr_fc_rights":2.3},{"date":"2023-08-27T16:00:00.000Z","stockId":727,"pb":3.987,"sp":2.26,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.5639,"cvpos":0.4631}},"lxr_fc_rights":2.26},{"date":"2023-08-24T16:00:00.000Z","stockId":727,"pb":3.864,"sp":2.19,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5639,"cvpos":0.4036}},"lxr_fc_rights":2.19},{"date":"2023-08-23T16:00:00.000Z","stockId":727,"pb":3.934,"sp":2.23,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5639,"cvpos":0.4424}},"lxr_fc_rights":2.23},{"date":"2023-08-22T16:00:00.000Z","stockId":727,"pb":3.97,"sp":2.25,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5639,"cvpos":0.4556}},"lxr_fc_rights":2.25},{"date":"2023-08-21T16:00:00.000Z","stockId":727,"pb":3.987,"sp":2.26,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.5639,"cvpos":0.4645}},"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":727,"pb":3.934,"sp":2.23,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.548,"cvpos":0.4451}},"lxr_fc_rights":2.23},{"date":"2023-08-17T16:00:00.000Z","stockId":727,"pb":3.97,"sp":2.25,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5397,"cvpos":0.4591}},"lxr_fc_rights":2.25},{"date":"2023-08-16T16:00:00.000Z","stockId":727,"pb":4.005,"sp":2.27,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5397,"cvpos":0.473}},"lxr_fc_rights":2.27},{"date":"2023-08-15T16:00:00.000Z","stockId":727,"pb":3.97,"sp":2.25,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5397,"cvpos":0.4611}},"lxr_fc_rights":2.25},{"date":"2023-08-14T16:00:00.000Z","stockId":727,"pb":4.005,"sp":2.27,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.5397,"cvpos":0.4729}},"lxr_fc_rights":2.27},{"date":"2023-08-13T16:00:00.000Z","stockId":727,"pb":3.987,"sp":2.26,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.5397,"cvpos":0.4687}},"lxr_fc_rights":2.26},{"date":"2023-08-10T16:00:00.000Z","stockId":727,"pb":3.97,"sp":2.25,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5308,"cvpos":0.466}},"lxr_fc_rights":2.25},{"date":"2023-08-09T16:00:00.000Z","stockId":727,"pb":4.04,"sp":2.29,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5308,"cvpos":0.4854}},"lxr_fc_rights":2.29},{"date":"2023-08-08T16:00:00.000Z","stockId":727,"pb":4.023,"sp":2.28,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5308,"cvpos":0.4792}},"lxr_fc_rights":2.28},{"date":"2023-08-07T16:00:00.000Z","stockId":727,"pb":4.076,"sp":2.31,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.5308,"cvpos":0.4868}},"lxr_fc_rights":2.31},{"date":"2023-08-06T16:00:00.000Z","stockId":727,"pb":4.129,"sp":2.34,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1572,"q2v":3.5255,"cvpos":0.491}},"lxr_fc_rights":2.34},{"date":"2023-08-03T16:00:00.000Z","stockId":727,"pb":4.164,"sp":2.36,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5255,"cvpos":0.5021}},"lxr_fc_rights":2.36},{"date":"2023-08-02T16:00:00.000Z","stockId":727,"pb":4.164,"sp":2.36,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5255,"cvpos":0.5035}},"lxr_fc_rights":2.36},{"date":"2023-08-01T16:00:00.000Z","stockId":727,"pb":4.252,"sp":2.41,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1507,"q2v":3.5255,"cvpos":0.5153}},"lxr_fc_rights":2.41},{"date":"2023-07-31T16:00:00.000Z","stockId":727,"pb":4.164,"sp":2.36,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1407,"q2v":3.5255,"cvpos":0.5049}},"lxr_fc_rights":2.36},{"date":"2023-07-30T16:00:00.000Z","stockId":727,"pb":4.058,"sp":2.3,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5255,"cvpos":0.4937}},"lxr_fc_rights":2.3},{"date":"2023-07-27T16:00:00.000Z","stockId":727,"pb":4.023,"sp":2.28,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5137,"cvpos":0.491}},"lxr_fc_rights":2.28},{"date":"2023-07-26T16:00:00.000Z","stockId":727,"pb":3.987,"sp":2.26,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5137,"cvpos":0.4854}},"lxr_fc_rights":2.26},{"date":"2023-07-25T16:00:00.000Z","stockId":727,"pb":4.023,"sp":2.28,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5137,"cvpos":0.4917}},"lxr_fc_rights":2.28},{"date":"2023-07-24T16:00:00.000Z","stockId":727,"pb":4.023,"sp":2.28,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5137,"cvpos":0.4924}},"lxr_fc_rights":2.28},{"date":"2023-07-23T16:00:00.000Z","stockId":727,"pb":3.987,"sp":2.26,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5137,"cvpos":0.4882}},"lxr_fc_rights":2.26},{"date":"2023-07-20T16:00:00.000Z","stockId":727,"pb":3.97,"sp":2.25,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5114,"cvpos":0.4868}},"lxr_fc_rights":2.25},{"date":"2023-07-19T16:00:00.000Z","stockId":727,"pb":3.97,"sp":2.25,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5114,"cvpos":0.4882}},"lxr_fc_rights":2.25},{"date":"2023-07-18T16:00:00.000Z","stockId":727,"pb":4.023,"sp":2.28,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5114,"cvpos":0.4944}},"lxr_fc_rights":2.28},{"date":"2023-07-17T16:00:00.000Z","stockId":727,"pb":4.005,"sp":2.27,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5114,"cvpos":0.4924}},"lxr_fc_rights":2.27},{"date":"2023-07-16T16:00:00.000Z","stockId":727,"pb":3.952,"sp":2.24,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.5114,"cvpos":0.4854}},"lxr_fc_rights":2.24},{"date":"2023-07-13T16:00:00.000Z","stockId":727,"pb":3.793,"sp":2.15,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.511,"cvpos":0.4105}},"lxr_fc_rights":2.15},{"date":"2023-07-12T16:00:00.000Z","stockId":727,"pb":3.776,"sp":2.14,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.509,"cvpos":0.4022}},"lxr_fc_rights":2.14},{"date":"2023-07-11T16:00:00.000Z","stockId":727,"pb":3.74,"sp":2.12,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.509,"cvpos":0.3667}},"lxr_fc_rights":2.12},{"date":"2023-07-10T16:00:00.000Z","stockId":727,"pb":3.793,"sp":2.15,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.509,"cvpos":0.4103}},"lxr_fc_rights":2.15},{"date":"2023-07-09T16:00:00.000Z","stockId":727,"pb":3.723,"sp":2.11,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4972,"cvpos":0.3463}},"lxr_fc_rights":2.11},{"date":"2023-07-06T16:00:00.000Z","stockId":727,"pb":3.758,"sp":2.13,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4972,"cvpos":0.3883}},"lxr_fc_rights":2.13},{"date":"2023-07-05T16:00:00.000Z","stockId":727,"pb":3.793,"sp":2.15,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4972,"cvpos":0.4133}},"lxr_fc_rights":2.15},{"date":"2023-07-04T16:00:00.000Z","stockId":727,"pb":3.758,"sp":2.13,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4972,"cvpos":0.3903}},"lxr_fc_rights":2.13},{"date":"2023-07-03T16:00:00.000Z","stockId":727,"pb":3.74,"sp":2.12,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4972,"cvpos":0.3727}},"lxr_fc_rights":2.12},{"date":"2023-07-02T16:00:00.000Z","stockId":727,"pb":3.758,"sp":2.13,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4956,"cvpos":0.3908}},"lxr_fc_rights":2.13},{"date":"2023-06-29T16:00:00.000Z","stockId":727,"pb":3.74,"sp":2.12,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.483,"cvpos":0.3773}},"lxr_fc_rights":2.12},{"date":"2023-06-28T16:00:00.000Z","stockId":727,"pb":3.67,"sp":2.08,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.483,"cvpos":0.3356}},"lxr_fc_rights":2.08},{"date":"2023-06-27T16:00:00.000Z","stockId":727,"pb":3.652,"sp":2.07,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.483,"cvpos":0.3167}},"lxr_fc_rights":2.07},{"date":"2023-06-26T16:00:00.000Z","stockId":727,"pb":3.67,"sp":2.08,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.483,"cvpos":0.3352}},"lxr_fc_rights":2.08},{"date":"2023-06-25T16:00:00.000Z","stockId":727,"pb":3.652,"sp":2.07,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.483,"cvpos":0.3175}},"lxr_fc_rights":2.07},{"date":"2023-06-20T16:00:00.000Z","stockId":727,"pb":3.829,"sp":2.17,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4821,"cvpos":0.4264}},"lxr_fc_rights":2.17},{"date":"2023-06-19T16:00:00.000Z","stockId":727,"pb":3.74,"sp":2.12,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4821,"cvpos":0.3783}},"lxr_fc_rights":2.12},{"date":"2023-06-18T16:00:00.000Z","stockId":727,"pb":3.758,"sp":2.13,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4794,"cvpos":0.3936}},"lxr_fc_rights":2.13},{"date":"2023-06-15T16:00:00.000Z","stockId":727,"pb":3.776,"sp":2.14,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4621,"cvpos":0.4078}},"lxr_fc_rights":2.14},{"date":"2023-06-14T16:00:00.000Z","stockId":727,"pb":3.723,"sp":2.11,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4552,"cvpos":0.3634}},"lxr_fc_rights":2.11},{"date":"2023-06-13T16:00:00.000Z","stockId":727,"pb":3.74,"sp":2.12,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4552,"cvpos":0.3833}},"lxr_fc_rights":2.12},{"date":"2023-06-12T16:00:00.000Z","stockId":727,"pb":3.723,"sp":2.11,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4552,"cvpos":0.3644}},"lxr_fc_rights":2.11},{"date":"2023-06-11T16:00:00.000Z","stockId":727,"pb":3.687,"sp":2.09,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4547,"cvpos":0.3561}},"lxr_fc_rights":2.09},{"date":"2023-06-08T16:00:00.000Z","stockId":727,"pb":3.634,"sp":2.06,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4547,"cvpos":0.3232}},"lxr_fc_rights":2.06},{"date":"2023-06-07T16:00:00.000Z","stockId":727,"pb":3.634,"sp":2.06,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4547,"cvpos":0.3245}},"lxr_fc_rights":2.06},{"date":"2023-06-06T16:00:00.000Z","stockId":727,"pb":3.67,"sp":2.08,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4547,"cvpos":0.3486}},"lxr_fc_rights":2.08},{"date":"2023-06-05T16:00:00.000Z","stockId":727,"pb":3.634,"sp":2.06,"statistics":{"pb":{"q8v":6.4211,"q5v":4.1307,"q2v":3.4547,"cvpos":0.3255}},"lxr_fc_rights":2.06}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1802569769,"t_y2y":-0.36559215868555667}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2025200010,"t_y2y":-0.3199629089801036}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2313765640,"t_y2y":-0.19044101549583636}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2450577682,"t_y2y":-0.19273044210805249}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2841342196,"t_y2y":-0.06730179338575182}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2978072868,"t_y2y":0.020258313525872276}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2858056898,"t_y2y":-0.03767432732608755}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3035637425,"t_y2y":0.02487619245791875}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3046368242,"t_y2y":0.1865941752898362}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2918940065,"t_y2y":0.10003773561157663}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2969947679,"t_y2y":0.1238285993819191}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2961955256,"t_y2y":0.1915514026725567}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2567321082,"t_y2y":0.13104032360677775}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2653490849,"t_y2y":0.3114877543284771}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2642705196,"t_y2y":0.3284622249384835}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2485797297,"t_y2y":0.2728293268560488}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2269875820,"t_y2y":0.3144008642513712}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2023267728,"t_y2y":0.33923393698052345}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":727},{"date":"1997-05-19T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.16,"sharesOffered":40000000,"value":246400000,"influenceDate":"1997-05-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":727}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":727,"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":727,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":727,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.538515941903606,"cvpos":0.9972413793103448,"minv":2.7753626020735993,"maxv":7.5636443283766175,"avgv":4.271300933099073,"maxpv":7.5636443283766175,"q2v":3.6145666196431336,"q5v":4.022641650398755,"q8v":5.0703400013322,"maxvd":"2026-05-31T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}