window.pageData = {"stock":{"_id":727,"stockCode":"000727","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1997-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":17,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":727,"establishDate":"1997-05-13T16:00:00.000Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"冠捷科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gjkj","actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","blockDealDate":"2026-03-18T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000270301,"stockCode":"270301","name":"显示器件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":182.0732558960494},"pb":{"mcw":2.14227701469288},"ps_ttm":{"mcw":1.196554391039525},"dyr":{"mcw":0.007534387077661747}},"staticDividendYieldRatio":0.00753503724976582},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080204,"stockCode":"C080204","exchange":"sz","stockType":"industry","source":"cni","tickerId":80204,"name":"光电子器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw","tickerId":270300,"source":"sw"},{"_id":2010000270301,"stockCode":"270301","name":"显示器件","stockType":"industry","exchange":"sw","tickerId":270301,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw_2021","tickerId":270300,"source":"sw_2021"},{"_id":2020000270301,"stockCode":"270301","name":"面板","stockType":"industry","exchange":"sw_2021","tickerId":270301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930850,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930850","tickerId":930850,"source":"csi","name":"智能制造","weighting":0.00181},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00078},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00032},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tpv-tech.com","companyName":"冠捷电子科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":727,"type":"tr_dri","cagr_p_r_fs":-0.00517744435934675,"cagr_p_r_fys":0.0787401574803146,"cagr_p_r_y1":0.14166666666666572,"cagr_p_r_y10":-0.0184144722056635,"cagr_p_r_y3":0.1069628968627212,"cagr_p_r_y5":-0.0007279286349526348,"p_r_fs":-0.13986479896311477,"cagr_p_r_d30":0.03007518796992481,"cagr_p_r_d60":0.018587360594795488,"cagr_p_r_d90":0.03396226415094317,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1997-05-19T16:00:00.000Z","cagr_p_r_y20":0.01741337275249344,"cagr_p_r_d14":0.003663003663003872,"cagr_p_r_d7":-0.04861111111111083},"shnc":{"stockId":727,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":128000,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":132478,"shnc_q2":-0.12569625933845463,"shnc_q3":-0.09594163931293803,"shnc_y2":0.007874015748031496,"shnc_d10":-0.007751937984496124,"shnc_d30":-0.058823529411764705,"shnc_d20":-0.030303030303030304,"shnc_d60":-0.05185185185185185,"shnc_d90":-0.03759398496240601,"shnc_q1":-0.06759476921777566,"shnc_y1":-0.14666666666666667},"ple":{"stockId":727,"type":"ple","ps":555172400,"ps_mc":1521172376,"ps_shbt10sh_r":0.24302103549281293,"ps_sc_r":0.1226,"pc":1,"last_data_date":"2026-05-21T16:00:00.000Z"},"mm_ha":{"stockId":727,"type":"mm_ha","mm_sh":35890894,"mm_sha":93316324,"mm_sh_cap_r":0.007923692078839731,"spc":-0.0335,"mm_shc_v_r":-0.11712831315428676,"mm_sh_nba_d1":-32397029.174993146,"mm_sh_nba_d5":-32397029.174993146,"mm_sh_nba_d20":-32397029.174993146,"mm_sh_nba_d60":-32397029.174993146,"mm_sh_nba_d120":-81267681.66700591,"mm_sh_nba_d240":-228330380.78424796,"mm_sh_cap_rc_d1":-0.002587691947542412,"mm_sh_cap_rc_d5":-0.002587691947542412,"mm_sh_cap_rc_d20":-0.002587691947542412,"mm_sh_cap_rc_d60":-0.002587691947542412,"mm_sh_cap_rc_d120":-0.007013847049900561,"mm_sh_nbv_d1":-11721124,"mm_sh_nbv_d5":-11721124,"mm_sh_nbv_d20":-11721124,"mm_sh_nbv_d60":-11721124,"mm_sh_nbv_d120":-31769690,"mm_sh_nbv_d240":-84548137,"mm_sh_nbp_d1":-1139245.4170779148,"mm_sh_nbp_d5":-4503512.468431254,"mm_sh_nbp_d20":-4503512.468431254,"mm_sh_nbp_d60":-4503512.468431254,"mm_sh_nbp_d120":-13731234.405370064,"mm_sh_nbp_d240":293430.95498623606,"mm_sh_nbpr_d1":-0.0351651199535692,"mm_sh_nbpr_d5":-0.050707146907496885,"mm_sh_nbpr_d20":-0.050707146907496885,"mm_sh_nbpr_d60":-0.050707146907496885,"mm_sh_nbpr_d120":-0.11651468502536406,"mm_sh_nbpr_d240":0.002883397993293284,"mm_sh_cap_rc_d240":-0.01866583215864047,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0037230683248380535,"mm_shc_v_r_d20":-0.005856415657714338,"mm_shc_v_r_d240":-0.0040550810994844115,"mm_shc_v_r_d5":-0.023425662630857352,"mm_shc_v_r_d60":-0.001952138552571446,"mm_sh_cap_rc_q1":-0.0016373752795239595,"mm_sh_cap_rc_q2":-0.002922115526372015,"mm_sh_cap_rc_q3":-0.005509807473914427,"mm_sh_cap_rc_q4":-0.009935962576272576,"mm_sh_nba_q1":-19553500.402431894,"mm_sh_nba_q2":-34377397.05967115,"mm_sh_nba_q3":-66774426.23466429,"mm_sh_nba_q4":-115645078.72667706,"mm_sh_nbv_q1":-7416601,"mm_sh_nbv_q2":-13235918,"mm_sh_nbv_q3":-24957042,"mm_sh_nbv_q4":-45005608}},"priceMetrics":{"pe_ttm":-13.828828647209967,"d_pe_ttm":-14.80313409070495,"pb":6.885177893605293,"pb_wo_gw":6.885177893605293,"dyr":0,"mc":12411013525.2,"mc_om":12411013525.2,"sp":2.74,"spc":-0.0712,"ta":709734470,"to_r":0.055746035132038164,"cmc":12411013525,"ecmc":7258796511.18,"ecmc_psh":56709,"shn":128000}},"startDate":"2021-05-30T13:42:06.045Z","endDate":"2026-05-30T13:42:06.045Z","lxrForwardAdjustedList":[{"stockId":727,"date":"2026-05-28T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"date":"2026-05-27T16:00:00.000Z","stockId":727,"sp":2.95,"lxr_fc_rights":2.95},{"stockId":727,"date":"2026-05-26T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":727,"date":"2026-05-25T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":727,"date":"2026-05-24T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"date":"2026-05-21T16:00:00.000Z","stockId":727,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2026-05-20T16:00:00.000Z","stockId":727,"sp":2.84,"lxr_fc_rights":2.84},{"stockId":727,"date":"2026-05-19T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":727,"date":"2026-05-18T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":727,"date":"2026-05-17T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":727,"date":"2026-05-14T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":727,"date":"2026-05-13T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"date":"2026-05-12T16:00:00.000Z","stockId":727,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2026-05-11T16:00:00.000Z","stockId":727,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2026-05-10T16:00:00.000Z","stockId":727,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2026-05-07T16:00:00.000Z","stockId":727,"sp":2.93,"lxr_fc_rights":2.93},{"stockId":727,"date":"2026-05-06T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"date":"2026-05-05T16:00:00.000Z","stockId":727,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2026-04-29T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2026-04-28T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"stockId":727,"date":"2026-04-27T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":727,"date":"2026-04-26T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":727,"date":"2026-04-23T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":727,"date":"2026-04-22T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":727,"date":"2026-04-21T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":727,"date":"2026-04-20T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":727,"date":"2026-04-19T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":727,"date":"2026-04-16T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":727,"date":"2026-04-15T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-04-14T16:00:00.000Z","stockId":727,"sp":2.7,"lxr_fc_rights":2.7},{"stockId":727,"date":"2026-04-13T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"date":"2026-04-12T16:00:00.000Z","stockId":727,"sp":2.74,"lxr_fc_rights":2.74},{"stockId":727,"date":"2026-04-09T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"date":"2026-04-08T16:00:00.000Z","stockId":727,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2026-04-07T16:00:00.000Z","stockId":727,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2026-04-06T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"stockId":727,"date":"2026-04-02T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":727,"date":"2026-04-01T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":727,"date":"2026-03-31T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":727,"date":"2026-03-30T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"date":"2026-03-29T16:00:00.000Z","stockId":727,"sp":2.69,"lxr_fc_rights":2.69},{"stockId":727,"date":"2026-03-26T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":727,"date":"2026-03-25T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":727,"date":"2026-03-24T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":727,"date":"2026-03-23T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"date":"2026-03-22T16:00:00.000Z","stockId":727,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2026-03-19T16:00:00.000Z","stockId":727,"sp":2.7,"lxr_fc_rights":2.7},{"stockId":727,"date":"2026-03-18T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":727,"date":"2026-03-17T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":727,"date":"2026-03-16T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"date":"2026-03-15T16:00:00.000Z","stockId":727,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2026-03-12T16:00:00.000Z","stockId":727,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2026-03-11T16:00:00.000Z","stockId":727,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2026-03-10T16:00:00.000Z","stockId":727,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2026-03-09T16:00:00.000Z","stockId":727,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2026-03-08T16:00:00.000Z","stockId":727,"sp":2.71,"lxr_fc_rights":2.71},{"stockId":727,"date":"2026-03-05T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":727,"date":"2026-03-04T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":727,"date":"2026-03-03T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"date":"2026-03-02T16:00:00.000Z","stockId":727,"sp":2.53,"lxr_fc_rights":2.53},{"stockId":727,"date":"2026-03-01T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"date":"2026-02-26T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"stockId":727,"date":"2026-02-25T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"date":"2026-02-24T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"stockId":727,"date":"2026-02-23T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"date":"2026-02-12T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2026-02-11T16:00:00.000Z","stockId":727,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2026-02-10T16:00:00.000Z","stockId":727,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2026-02-09T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"stockId":727,"date":"2026-02-08T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"date":"2026-02-05T16:00:00.000Z","stockId":727,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2026-02-04T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"stockId":727,"date":"2026-02-03T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":727,"date":"2026-02-02T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"date":"2026-02-01T16:00:00.000Z","stockId":727,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2026-01-29T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"stockId":727,"date":"2026-01-28T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"date":"2026-01-27T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"stockId":727,"date":"2026-01-26T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":727,"date":"2026-01-25T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"date":"2026-01-22T16:00:00.000Z","stockId":727,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-01-21T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"stockId":727,"date":"2026-01-20T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":727,"date":"2026-01-19T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":727,"date":"2026-01-18T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":727,"date":"2026-01-15T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"date":"2026-01-14T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2026-01-13T16:00:00.000Z","stockId":727,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2026-01-12T16:00:00.000Z","stockId":727,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2026-01-11T16:00:00.000Z","stockId":727,"sp":2.74,"lxr_fc_rights":2.74},{"stockId":727,"date":"2026-01-08T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"date":"2026-01-07T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2026-01-06T16:00:00.000Z","stockId":727,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2026-01-05T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2026-01-04T16:00:00.000Z","stockId":727,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-12-30T16:00:00.000Z","stockId":727,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-12-29T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-12-28T16:00:00.000Z","stockId":727,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-12-25T16:00:00.000Z","stockId":727,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-12-24T16:00:00.000Z","stockId":727,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-12-23T16:00:00.000Z","stockId":727,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-12-22T16:00:00.000Z","stockId":727,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-12-21T16:00:00.000Z","stockId":727,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-12-18T16:00:00.000Z","stockId":727,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-12-16T16:00:00.000Z","stockId":727,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-12-15T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-12-14T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-12-11T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-12-10T16:00:00.000Z","stockId":727,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-12-09T16:00:00.000Z","stockId":727,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-12-08T16:00:00.000Z","stockId":727,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-12-07T16:00:00.000Z","stockId":727,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-12-04T16:00:00.000Z","stockId":727,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-12-03T16:00:00.000Z","stockId":727,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-12-02T16:00:00.000Z","stockId":727,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-12-01T16:00:00.000Z","stockId":727,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-11-30T16:00:00.000Z","stockId":727,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-11-27T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-11-26T16:00:00.000Z","stockId":727,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-11-25T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-11-24T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-11-23T16:00:00.000Z","stockId":727,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-11-20T16:00:00.000Z","stockId":727,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-11-19T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-11-18T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-11-17T16:00:00.000Z","stockId":727,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-11-16T16:00:00.000Z","stockId":727,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-11-13T16:00:00.000Z","stockId":727,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-11-12T16:00:00.000Z","stockId":727,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-11-11T16:00:00.000Z","stockId":727,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-11-10T16:00:00.000Z","stockId":727,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-11-09T16:00:00.000Z","stockId":727,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-11-06T16:00:00.000Z","stockId":727,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-11-05T16:00:00.000Z","stockId":727,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-11-04T16:00:00.000Z","stockId":727,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-11-03T16:00:00.000Z","stockId":727,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-11-02T16:00:00.000Z","stockId":727,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-10-30T16:00:00.000Z","stockId":727,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-10-29T16:00:00.000Z","stockId":727,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-10-28T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-10-27T16:00:00.000Z","stockId":727,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-10-26T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-10-23T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-10-22T16:00:00.000Z","stockId":727,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-10-21T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-10-20T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-10-19T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-10-16T16:00:00.000Z","stockId":727,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-10-15T16:00:00.000Z","stockId":727,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-10-14T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-10-13T16:00:00.000Z","stockId":727,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-10-12T16:00:00.000Z","stockId":727,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-10-09T16:00:00.000Z","stockId":727,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-10-08T16:00:00.000Z","stockId":727,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-09-29T16:00:00.000Z","stockId":727,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-09-28T16:00:00.000Z","stockId":727,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-09-25T16:00:00.000Z","stockId":727,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-09-24T16:00:00.000Z","stockId":727,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-09-23T16:00:00.000Z","stockId":727,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-09-22T16:00:00.000Z","stockId":727,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-09-21T16:00:00.000Z","stockId":727,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-09-18T16:00:00.000Z","stockId":727,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-09-17T16:00:00.000Z","stockId":727,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-09-16T16:00:00.000Z","stockId":727,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-09-15T16:00:00.000Z","stockId":727,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-09-14T16:00:00.000Z","stockId":727,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-09-11T16:00:00.000Z","stockId":727,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-09-10T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-09-09T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-09-08T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-09-07T16:00:00.000Z","stockId":727,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-09-04T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-09-03T16:00:00.000Z","stockId":727,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-09-02T16:00:00.000Z","stockId":727,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-09-01T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-08-31T16:00:00.000Z","stockId":727,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-08-28T16:00:00.000Z","stockId":727,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-08-27T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-08-26T16:00:00.000Z","stockId":727,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-08-25T16:00:00.000Z","stockId":727,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-08-24T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-08-21T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-08-20T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-08-19T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-08-18T16:00:00.000Z","stockId":727,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-08-17T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-08-14T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-08-13T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-08-12T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-08-11T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-08-10T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-08-07T16:00:00.000Z","stockId":727,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-08-06T16:00:00.000Z","stockId":727,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-08-05T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-08-04T16:00:00.000Z","stockId":727,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-08-03T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-07-31T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-07-30T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-07-29T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-07-28T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-07-27T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-07-24T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-07-23T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-07-22T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-07-21T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-07-20T16:00:00.000Z","stockId":727,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-07-17T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-07-16T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-07-15T16:00:00.000Z","stockId":727,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-07-14T16:00:00.000Z","stockId":727,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-07-13T16:00:00.000Z","stockId":727,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-07-10T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-07-09T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-07-08T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-07-07T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-07-06T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-07-03T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-07-02T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-07-01T16:00:00.000Z","stockId":727,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-06-30T16:00:00.000Z","stockId":727,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-06-29T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-06-26T16:00:00.000Z","stockId":727,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-06-25T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-06-24T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-06-23T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-06-22T16:00:00.000Z","stockId":727,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-06-19T16:00:00.000Z","stockId":727,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-06-18T16:00:00.000Z","stockId":727,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-06-17T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-06-16T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-06-15T16:00:00.000Z","stockId":727,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-06-12T16:00:00.000Z","stockId":727,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-06-11T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-06-10T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-06-09T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-06-08T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-06-05T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-06-04T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-06-03T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":727,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-05-29T16:00:00.000Z","stockId":727,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-05-28T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-05-27T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-05-26T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-05-25T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-05-21T16:00:00.000Z","stockId":727,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-05-20T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-05-19T16:00:00.000Z","stockId":727,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-05-18T16:00:00.000Z","stockId":727,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-05-15T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-05-14T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-05-13T16:00:00.000Z","stockId":727,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-05-12T16:00:00.000Z","stockId":727,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-05-11T16:00:00.000Z","stockId":727,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-05-08T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-05-07T16:00:00.000Z","stockId":727,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-05-06T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-05-05T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-04-29T16:00:00.000Z","stockId":727,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-04-28T16:00:00.000Z","stockId":727,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-27T16:00:00.000Z","stockId":727,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-04-24T16:00:00.000Z","stockId":727,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-04-23T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-04-22T16:00:00.000Z","stockId":727,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-04-21T16:00:00.000Z","stockId":727,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-04-20T16:00:00.000Z","stockId":727,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-04-17T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-04-16T16:00:00.000Z","stockId":727,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-04-15T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-04-14T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-04-13T16:00:00.000Z","stockId":727,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-04-10T16:00:00.000Z","stockId":727,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-04-09T16:00:00.000Z","stockId":727,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-04-08T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-04-07T16:00:00.000Z","stockId":727,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-06T16:00:00.000Z","stockId":727,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-04-02T16:00:00.000Z","stockId":727,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-04-01T16:00:00.000Z","stockId":727,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-03-31T16:00:00.000Z","stockId":727,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-03-30T16:00:00.000Z","stockId":727,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-03-27T16:00:00.000Z","stockId":727,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-03-26T16:00:00.000Z","stockId":727,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-03-25T16:00:00.000Z","stockId":727,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-03-24T16:00:00.000Z","stockId":727,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-03-23T16:00:00.000Z","stockId":727,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-03-20T16:00:00.000Z","stockId":727,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-03-19T16:00:00.000Z","stockId":727,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-03-18T16:00:00.000Z","stockId":727,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-03-17T16:00:00.000Z","stockId":727,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-03-16T16:00:00.000Z","stockId":727,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-03-13T16:00:00.000Z","stockId":727,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-03-12T16:00:00.000Z","stockId":727,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-03-11T16:00:00.000Z","stockId":727,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-03-10T16:00:00.000Z","stockId":727,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-03-09T16:00:00.000Z","stockId":727,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-03-06T16:00:00.000Z","stockId":727,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-03-05T16:00:00.000Z","stockId":727,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-03-04T16:00:00.000Z","stockId":727,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-03-03T16:00:00.000Z","stockId":727,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-03-02T16:00:00.000Z","stockId":727,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-02-27T16:00:00.000Z","stockId":727,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-02-26T16:00:00.000Z","stockId":727,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-02-25T16:00:00.000Z","stockId":727,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-02-24T16:00:00.000Z","stockId":727,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-02-23T16:00:00.000Z","stockId":727,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-02-20T16:00:00.000Z","stockId":727,"sp":3,"lxr_fc_rights":3},{"date":"2025-02-19T16:00:00.000Z","stockId":727,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-02-18T16:00:00.000Z","stockId":727,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-02-17T16:00:00.000Z","stockId":727,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-02-16T16:00:00.000Z","stockId":727,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-02-13T16:00:00.000Z","stockId":727,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-02-12T16:00:00.000Z","stockId":727,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-02-11T16:00:00.000Z","stockId":727,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-02-10T16:00:00.000Z","stockId":727,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-02-09T16:00:00.000Z","stockId":727,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-02-06T16:00:00.000Z","stockId":727,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-02-05T16:00:00.000Z","stockId":727,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-02-04T16:00:00.000Z","stockId":727,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-01-26T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-01-23T16:00:00.000Z","stockId":727,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-01-22T16:00:00.000Z","stockId":727,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-01-21T16:00:00.000Z","stockId":727,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-01-20T16:00:00.000Z","stockId":727,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-01-19T16:00:00.000Z","stockId":727,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-01-16T16:00:00.000Z","stockId":727,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-01-15T16:00:00.000Z","stockId":727,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-01-14T16:00:00.000Z","stockId":727,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-01-13T16:00:00.000Z","stockId":727,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-01-12T16:00:00.000Z","stockId":727,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-01-09T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-01-08T16:00:00.000Z","stockId":727,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-01-07T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-01-06T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-01-05T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-01-02T16:00:00.000Z","stockId":727,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-01-01T16:00:00.000Z","stockId":727,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-12-30T16:00:00.000Z","stockId":727,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-12-29T16:00:00.000Z","stockId":727,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-12-26T16:00:00.000Z","stockId":727,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-12-25T16:00:00.000Z","stockId":727,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-12-24T16:00:00.000Z","stockId":727,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-12-23T16:00:00.000Z","stockId":727,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-12-22T16:00:00.000Z","stockId":727,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-19T16:00:00.000Z","stockId":727,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-12-18T16:00:00.000Z","stockId":727,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-12-17T16:00:00.000Z","stockId":727,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-12-16T16:00:00.000Z","stockId":727,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-12-15T16:00:00.000Z","stockId":727,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-12-12T16:00:00.000Z","stockId":727,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-12-11T16:00:00.000Z","stockId":727,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-12-10T16:00:00.000Z","stockId":727,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-12-09T16:00:00.000Z","stockId":727,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-12-08T16:00:00.000Z","stockId":727,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-12-05T16:00:00.000Z","stockId":727,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-12-04T16:00:00.000Z","stockId":727,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-12-03T16:00:00.000Z","stockId":727,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-12-02T16:00:00.000Z","stockId":727,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-12-01T16:00:00.000Z","stockId":727,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-11-28T16:00:00.000Z","stockId":727,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-11-27T16:00:00.000Z","stockId":727,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-11-26T16:00:00.000Z","stockId":727,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-11-25T16:00:00.000Z","stockId":727,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-11-24T16:00:00.000Z","stockId":727,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-11-21T16:00:00.000Z","stockId":727,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-11-20T16:00:00.000Z","stockId":727,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-11-19T16:00:00.000Z","stockId":727,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-11-18T16:00:00.000Z","stockId":727,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-11-17T16:00:00.000Z","stockId":727,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-11-14T16:00:00.000Z","stockId":727,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-11-13T16:00:00.000Z","stockId":727,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-11-12T16:00:00.000Z","stockId":727,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-11-11T16:00:00.000Z","stockId":727,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-11-10T16:00:00.000Z","stockId":727,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-11-07T16:00:00.000Z","stockId":727,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-11-06T16:00:00.000Z","stockId":727,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-11-05T16:00:00.000Z","stockId":727,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-11-04T16:00:00.000Z","stockId":727,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-11-03T16:00:00.000Z","stockId":727,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-10-31T16:00:00.000Z","stockId":727,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-10-30T16:00:00.000Z","stockId":727,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-10-29T16:00:00.000Z","stockId":727,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-10-28T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-10-27T16:00:00.000Z","stockId":727,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-10-24T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-10-23T16:00:00.000Z","stockId":727,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-10-22T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-10-21T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-10-20T16:00:00.000Z","stockId":727,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-10-17T16:00:00.000Z","stockId":727,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-10-16T16:00:00.000Z","stockId":727,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-10-15T16:00:00.000Z","stockId":727,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-10-14T16:00:00.000Z","stockId":727,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-10-13T16:00:00.000Z","stockId":727,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-10-10T16:00:00.000Z","stockId":727,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-10-09T16:00:00.000Z","stockId":727,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-10-08T16:00:00.000Z","stockId":727,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-10-07T16:00:00.000Z","stockId":727,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-09-29T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-09-26T16:00:00.000Z","stockId":727,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-09-25T16:00:00.000Z","stockId":727,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-09-24T16:00:00.000Z","stockId":727,"sp":2,"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":727,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-09-22T16:00:00.000Z","stockId":727,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-09-19T16:00:00.000Z","stockId":727,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-09-18T16:00:00.000Z","stockId":727,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-09-17T16:00:00.000Z","stockId":727,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-09-12T16:00:00.000Z","stockId":727,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-09-11T16:00:00.000Z","stockId":727,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-09-10T16:00:00.000Z","stockId":727,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-09-09T16:00:00.000Z","stockId":727,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-09-08T16:00:00.000Z","stockId":727,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-09-05T16:00:00.000Z","stockId":727,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-09-04T16:00:00.000Z","stockId":727,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-09-03T16:00:00.000Z","stockId":727,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-09-02T16:00:00.000Z","stockId":727,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-09-01T16:00:00.000Z","stockId":727,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-08-29T16:00:00.000Z","stockId":727,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-28T16:00:00.000Z","stockId":727,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-08-27T16:00:00.000Z","stockId":727,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-26T16:00:00.000Z","stockId":727,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":727,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-08-22T16:00:00.000Z","stockId":727,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-08-21T16:00:00.000Z","stockId":727,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-20T16:00:00.000Z","stockId":727,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-19T16:00:00.000Z","stockId":727,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-08-18T16:00:00.000Z","stockId":727,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-15T16:00:00.000Z","stockId":727,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-08-14T16:00:00.000Z","stockId":727,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-13T16:00:00.000Z","stockId":727,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-08-12T16:00:00.000Z","stockId":727,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-11T16:00:00.000Z","stockId":727,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-08T16:00:00.000Z","stockId":727,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":727,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-06T16:00:00.000Z","stockId":727,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-05T16:00:00.000Z","stockId":727,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-04T16:00:00.000Z","stockId":727,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-01T16:00:00.000Z","stockId":727,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-07-31T16:00:00.000Z","stockId":727,"sp":2,"lxr_fc_rights":2},{"date":"2024-07-30T16:00:00.000Z","stockId":727,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-07-29T16:00:00.000Z","stockId":727,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-28T16:00:00.000Z","stockId":727,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-25T16:00:00.000Z","stockId":727,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-24T16:00:00.000Z","stockId":727,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-07-23T16:00:00.000Z","stockId":727,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-07-22T16:00:00.000Z","stockId":727,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-21T16:00:00.000Z","stockId":727,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-07-18T16:00:00.000Z","stockId":727,"sp":2,"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":727,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-07-16T16:00:00.000Z","stockId":727,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-07-15T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-07-14T16:00:00.000Z","stockId":727,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-07-11T16:00:00.000Z","stockId":727,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-07-10T16:00:00.000Z","stockId":727,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-07-09T16:00:00.000Z","stockId":727,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-07-08T16:00:00.000Z","stockId":727,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-07-07T16:00:00.000Z","stockId":727,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-07-04T16:00:00.000Z","stockId":727,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-07-03T16:00:00.000Z","stockId":727,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-07-02T16:00:00.000Z","stockId":727,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-07-01T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-06-30T16:00:00.000Z","stockId":727,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-06-27T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-06-26T16:00:00.000Z","stockId":727,"sp":2.01,"lxr_fc_rights":2.01},{"sp":2.05,"stockId":727,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.05},{"sp":2,"stockId":727,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2},{"sp":2.05,"stockId":727,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.05},{"sp":2.13,"stockId":727,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.11,"stockId":727,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.17,"stockId":727,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.19,"stockId":727,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.16,"stockId":727,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.13,"stockId":727,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.09,"stockId":727,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.09},{"sp":2.12,"stockId":727,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.11,"stockId":727,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.09,"stockId":727,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.09},{"sp":2.05,"stockId":727,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.05},{"sp":2.09,"stockId":727,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.09},{"sp":2.11,"stockId":727,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.13,"stockId":727,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.16,"stockId":727,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.15,"stockId":727,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.15,"stockId":727,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.15,"stockId":727,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.17,"stockId":727,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.19,"stockId":727,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.21,"stockId":727,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.24,"stockId":727,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.25,"stockId":727,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.25,"stockId":727,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.24,"stockId":727,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.19,"stockId":727,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.2,"stockId":727,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.21,"stockId":727,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.2,"stockId":727,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2024-05-09T16:00:00.000Z","stockId":727,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-05-08T16:00:00.000Z","stockId":727,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-05-07T16:00:00.000Z","stockId":727,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-05-06T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-05-05T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-04-29T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-04-28T16:00:00.000Z","stockId":727,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-04-25T16:00:00.000Z","stockId":727,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-04-24T16:00:00.000Z","stockId":727,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-04-23T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-04-22T16:00:00.000Z","stockId":727,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-04-21T16:00:00.000Z","stockId":727,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-04-18T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-04-17T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-04-16T16:00:00.000Z","stockId":727,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-04-15T16:00:00.000Z","stockId":727,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-04-14T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-04-11T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-04-10T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-04-09T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-04-08T16:00:00.000Z","stockId":727,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-04-07T16:00:00.000Z","stockId":727,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-04-02T16:00:00.000Z","stockId":727,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-04-01T16:00:00.000Z","stockId":727,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-03-31T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-03-28T16:00:00.000Z","stockId":727,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-03-27T16:00:00.000Z","stockId":727,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-03-26T16:00:00.000Z","stockId":727,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-03-25T16:00:00.000Z","stockId":727,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-03-24T16:00:00.000Z","stockId":727,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-03-21T16:00:00.000Z","stockId":727,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-03-19T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-03-18T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-03-17T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-03-14T16:00:00.000Z","stockId":727,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-03-13T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-03-12T16:00:00.000Z","stockId":727,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-03-11T16:00:00.000Z","stockId":727,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-03-10T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-03-07T16:00:00.000Z","stockId":727,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-03-06T16:00:00.000Z","stockId":727,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-03-05T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-03-04T16:00:00.000Z","stockId":727,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-03-03T16:00:00.000Z","stockId":727,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-02-29T16:00:00.000Z","stockId":727,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-02-28T16:00:00.000Z","stockId":727,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-02-27T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-02-26T16:00:00.000Z","stockId":727,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-02-25T16:00:00.000Z","stockId":727,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-02-22T16:00:00.000Z","stockId":727,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-02-21T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-02-20T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-02-19T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-02-18T16:00:00.000Z","stockId":727,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-02-07T16:00:00.000Z","stockId":727,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-02-06T16:00:00.000Z","stockId":727,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-02-05T16:00:00.000Z","stockId":727,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-02-04T16:00:00.000Z","stockId":727,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-02-01T16:00:00.000Z","stockId":727,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-01-31T16:00:00.000Z","stockId":727,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-01-30T16:00:00.000Z","stockId":727,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-29T16:00:00.000Z","stockId":727,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-01-28T16:00:00.000Z","stockId":727,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-01-25T16:00:00.000Z","stockId":727,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-01-24T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-01-23T16:00:00.000Z","stockId":727,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-01-22T16:00:00.000Z","stockId":727,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-01-21T16:00:00.000Z","stockId":727,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-01-18T16:00:00.000Z","stockId":727,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-01-17T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-01-16T16:00:00.000Z","stockId":727,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-01-15T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-01-14T16:00:00.000Z","stockId":727,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-01-11T16:00:00.000Z","stockId":727,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-01-10T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-01-09T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-01-08T16:00:00.000Z","stockId":727,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-01-07T16:00:00.000Z","stockId":727,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-01-04T16:00:00.000Z","stockId":727,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-01-03T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-01-02T16:00:00.000Z","stockId":727,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-01-01T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-12-28T16:00:00.000Z","stockId":727,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-12-27T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-12-26T16:00:00.000Z","stockId":727,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-12-25T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-12-24T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-12-21T16:00:00.000Z","stockId":727,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-12-20T16:00:00.000Z","stockId":727,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-12-19T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-12-18T16:00:00.000Z","stockId":727,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-12-17T16:00:00.000Z","stockId":727,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-12-14T16:00:00.000Z","stockId":727,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-12-13T16:00:00.000Z","stockId":727,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-12-12T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-12-11T16:00:00.000Z","stockId":727,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-12-10T16:00:00.000Z","stockId":727,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-12-07T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-12-06T16:00:00.000Z","stockId":727,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-12-05T16:00:00.000Z","stockId":727,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-12-04T16:00:00.000Z","stockId":727,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-12-03T16:00:00.000Z","stockId":727,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-11-30T16:00:00.000Z","stockId":727,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-11-29T16:00:00.000Z","stockId":727,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-11-28T16:00:00.000Z","stockId":727,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-11-27T16:00:00.000Z","stockId":727,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-11-26T16:00:00.000Z","stockId":727,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-11-23T16:00:00.000Z","stockId":727,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-11-22T16:00:00.000Z","stockId":727,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-11-21T16:00:00.000Z","stockId":727,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-11-20T16:00:00.000Z","stockId":727,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-11-19T16:00:00.000Z","stockId":727,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-11-16T16:00:00.000Z","stockId":727,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-11-15T16:00:00.000Z","stockId":727,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-11-14T16:00:00.000Z","stockId":727,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-11-13T16:00:00.000Z","stockId":727,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-11-12T16:00:00.000Z","stockId":727,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-11-09T16:00:00.000Z","stockId":727,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-11-08T16:00:00.000Z","stockId":727,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-11-07T16:00:00.000Z","stockId":727,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-11-06T16:00:00.000Z","stockId":727,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-11-05T16:00:00.000Z","stockId":727,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-11-02T16:00:00.000Z","stockId":727,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-11-01T16:00:00.000Z","stockId":727,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-10-31T16:00:00.000Z","stockId":727,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-10-30T16:00:00.000Z","stockId":727,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-10-29T16:00:00.000Z","stockId":727,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-10-26T16:00:00.000Z","stockId":727,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-10-25T16:00:00.000Z","stockId":727,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-10-24T16:00:00.000Z","stockId":727,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-10-23T16:00:00.000Z","stockId":727,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-10-22T16:00:00.000Z","stockId":727,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-10-19T16:00:00.000Z","stockId":727,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-10-18T16:00:00.000Z","stockId":727,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-10-17T16:00:00.000Z","stockId":727,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-10-16T16:00:00.000Z","stockId":727,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-10-15T16:00:00.000Z","stockId":727,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2023-10-12T16:00:00.000Z","stockId":727,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2023-10-11T16:00:00.000Z","stockId":727,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-10-10T16:00:00.000Z","stockId":727,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-10-09T16:00:00.000Z","stockId":727,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-10-08T16:00:00.000Z","stockId":727,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-09-27T16:00:00.000Z","stockId":727,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-09-26T16:00:00.000Z","stockId":727,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-09-25T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-09-24T16:00:00.000Z","stockId":727,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-09-21T16:00:00.000Z","stockId":727,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-09-20T16:00:00.000Z","stockId":727,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-09-19T16:00:00.000Z","stockId":727,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-09-18T16:00:00.000Z","stockId":727,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-09-17T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-09-14T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-09-13T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-09-12T16:00:00.000Z","stockId":727,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":727,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-09-10T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-09-07T16:00:00.000Z","stockId":727,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-09-06T16:00:00.000Z","stockId":727,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-09-05T16:00:00.000Z","stockId":727,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-09-04T16:00:00.000Z","stockId":727,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-09-03T16:00:00.000Z","stockId":727,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-08-31T16:00:00.000Z","stockId":727,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-08-30T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":727,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-08-28T16:00:00.000Z","stockId":727,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-08-27T16:00:00.000Z","stockId":727,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-08-24T16:00:00.000Z","stockId":727,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-08-23T16:00:00.000Z","stockId":727,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-08-22T16:00:00.000Z","stockId":727,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-08-21T16:00:00.000Z","stockId":727,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":727,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-08-17T16:00:00.000Z","stockId":727,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-08-16T16:00:00.000Z","stockId":727,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-08-15T16:00:00.000Z","stockId":727,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-08-14T16:00:00.000Z","stockId":727,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-08-13T16:00:00.000Z","stockId":727,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-08-10T16:00:00.000Z","stockId":727,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-08-09T16:00:00.000Z","stockId":727,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-08-08T16:00:00.000Z","stockId":727,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-08-07T16:00:00.000Z","stockId":727,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-08-06T16:00:00.000Z","stockId":727,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-08-03T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-08-02T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-08-01T16:00:00.000Z","stockId":727,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-07-31T16:00:00.000Z","stockId":727,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-07-30T16:00:00.000Z","stockId":727,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-07-27T16:00:00.000Z","stockId":727,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-07-26T16:00:00.000Z","stockId":727,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-07-25T16:00:00.000Z","stockId":727,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-07-24T16:00:00.000Z","stockId":727,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-07-23T16:00:00.000Z","stockId":727,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-07-20T16:00:00.000Z","stockId":727,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-07-19T16:00:00.000Z","stockId":727,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-07-18T16:00:00.000Z","stockId":727,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-07-17T16:00:00.000Z","stockId":727,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-07-16T16:00:00.000Z","stockId":727,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2023-07-13T16:00:00.000Z","stockId":727,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-07-12T16:00:00.000Z","stockId":727,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-07-11T16:00:00.000Z","stockId":727,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-07-10T16:00:00.000Z","stockId":727,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-07-09T16:00:00.000Z","stockId":727,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2023-07-06T16:00:00.000Z","stockId":727,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-07-05T16:00:00.000Z","stockId":727,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-07-04T16:00:00.000Z","stockId":727,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-07-03T16:00:00.000Z","stockId":727,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-07-02T16:00:00.000Z","stockId":727,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-06-29T16:00:00.000Z","stockId":727,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-06-28T16:00:00.000Z","stockId":727,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2023-06-27T16:00:00.000Z","stockId":727,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-06-26T16:00:00.000Z","stockId":727,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2023-06-25T16:00:00.000Z","stockId":727,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-06-20T16:00:00.000Z","stockId":727,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-06-19T16:00:00.000Z","stockId":727,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-06-18T16:00:00.000Z","stockId":727,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-06-15T16:00:00.000Z","stockId":727,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-06-14T16:00:00.000Z","stockId":727,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2023-06-13T16:00:00.000Z","stockId":727,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-06-12T16:00:00.000Z","stockId":727,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2023-06-11T16:00:00.000Z","stockId":727,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-06-08T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-06-07T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-06-06T16:00:00.000Z","stockId":727,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2023-06-05T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-06-04T16:00:00.000Z","stockId":727,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2023-06-01T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-05-31T16:00:00.000Z","stockId":727,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-05-30T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-05-29T16:00:00.000Z","stockId":727,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-05-28T16:00:00.000Z","stockId":727,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2023-05-25T16:00:00.000Z","stockId":727,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2023-05-24T16:00:00.000Z","stockId":727,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2023-05-23T16:00:00.000Z","stockId":727,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2023-05-22T16:00:00.000Z","stockId":727,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2023-05-21T16:00:00.000Z","stockId":727,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-05-18T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-05-17T16:00:00.000Z","stockId":727,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-05-16T16:00:00.000Z","stockId":727,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2023-05-15T16:00:00.000Z","stockId":727,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2023-05-14T16:00:00.000Z","stockId":727,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2023-05-11T16:00:00.000Z","stockId":727,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2023-05-10T16:00:00.000Z","stockId":727,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-05-09T16:00:00.000Z","stockId":727,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-05-08T16:00:00.000Z","stockId":727,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2023-05-07T16:00:00.000Z","stockId":727,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2023-05-04T16:00:00.000Z","stockId":727,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2023-05-03T16:00:00.000Z","stockId":727,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-04-27T16:00:00.000Z","stockId":727,"sp":2.07,"lxr_fc_rights":2.07},{"stockId":727,"date":"2023-04-26T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":727,"date":"2023-04-25T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":727,"date":"2023-04-24T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":727,"date":"2023-04-23T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":727,"date":"2023-04-20T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":727,"date":"2023-04-19T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2023-04-18T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2023-04-17T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2023-04-16T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":727,"date":"2023-04-13T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":727,"date":"2023-04-12T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":727,"date":"2023-04-11T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":727,"date":"2023-04-10T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2023-04-09T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":727,"date":"2023-04-06T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":727,"date":"2023-04-05T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2023-04-03T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2023-04-02T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":727,"date":"2023-03-30T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":727,"date":"2023-03-29T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2023-03-28T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":727,"date":"2023-03-27T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2023-03-26T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2023-03-23T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":727,"date":"2023-03-22T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2023-03-21T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":727,"date":"2023-03-20T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":727,"date":"2023-03-19T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2023-03-16T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2023-03-15T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2023-03-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2023-03-13T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":727,"date":"2023-03-12T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2023-03-09T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2023-03-08T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":727,"date":"2023-03-07T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":727,"date":"2023-03-06T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2023-03-05T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":727,"date":"2023-03-02T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2023-03-01T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":727,"date":"2023-02-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":727,"date":"2023-02-27T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2023-02-26T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":727,"date":"2023-02-23T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2023-02-22T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2023-02-21T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2023-02-20T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2023-02-19T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2023-02-16T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2023-02-15T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2023-02-14T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2023-02-13T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2023-02-12T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2023-02-09T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2023-02-08T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2023-02-07T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2023-02-06T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":727,"date":"2023-02-05T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":727,"date":"2023-02-02T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2023-02-01T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2023-01-31T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2023-01-30T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":727,"date":"2023-01-29T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":727,"date":"2023-01-19T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":727,"date":"2023-01-18T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":727,"date":"2023-01-17T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":727,"date":"2023-01-16T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":727,"date":"2023-01-15T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":727,"date":"2023-01-12T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":727,"date":"2023-01-11T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":727,"date":"2023-01-10T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":727,"date":"2023-01-09T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":727,"date":"2023-01-08T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":727,"date":"2023-01-05T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":727,"date":"2023-01-04T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":727,"date":"2023-01-03T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":727,"date":"2023-01-02T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":727,"date":"2022-12-29T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":727,"date":"2022-12-28T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":727,"date":"2022-12-27T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":727,"date":"2022-12-26T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":727,"date":"2022-12-25T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":727,"date":"2022-12-22T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":727,"date":"2022-12-21T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":727,"date":"2022-12-20T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":727,"date":"2022-12-19T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":727,"date":"2022-12-18T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":727,"date":"2022-12-15T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":727,"date":"2022-12-14T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":727,"date":"2022-12-13T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":727,"date":"2022-12-12T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":727,"date":"2022-12-11T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":727,"date":"2022-12-08T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":727,"date":"2022-12-07T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":727,"date":"2022-12-06T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2022-12-05T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":727,"date":"2022-12-04T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2022-12-01T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2022-11-30T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":727,"date":"2022-11-29T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":727,"date":"2022-11-28T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2022-11-27T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2022-11-24T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2022-11-23T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":727,"date":"2022-11-22T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":727,"date":"2022-11-21T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":727,"date":"2022-11-20T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2022-11-17T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":727,"date":"2022-11-16T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":727,"date":"2022-11-15T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2022-11-14T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2022-11-13T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2022-11-10T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":727,"date":"2022-11-09T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2022-11-08T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":727,"date":"2022-11-07T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2022-11-06T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":727,"date":"2022-11-03T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":727,"date":"2022-11-02T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":727,"date":"2022-11-01T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":727,"date":"2022-10-31T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":727,"date":"2022-10-30T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":727,"date":"2022-10-27T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":727,"date":"2022-10-26T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":727,"date":"2022-10-25T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":727,"date":"2022-10-24T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":727,"date":"2022-10-23T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":727,"date":"2022-10-20T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":727,"date":"2022-10-19T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":727,"date":"2022-10-18T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":727,"date":"2022-10-17T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":727,"date":"2022-10-16T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":727,"date":"2022-10-13T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":727,"date":"2022-10-12T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":727,"date":"2022-10-11T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":727,"date":"2022-10-10T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":727,"date":"2022-10-09T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":727,"date":"2022-09-29T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":727,"date":"2022-09-28T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":727,"date":"2022-09-27T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":727,"date":"2022-09-26T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":727,"date":"2022-09-25T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":727,"date":"2022-09-22T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":727,"date":"2022-09-21T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":727,"date":"2022-09-20T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":727,"date":"2022-09-19T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":727,"date":"2022-09-18T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":727,"date":"2022-09-15T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":727,"date":"2022-09-14T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":727,"date":"2022-09-13T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":727,"date":"2022-09-12T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":727,"date":"2022-09-08T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2022-09-07T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":727,"date":"2022-09-06T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":727,"date":"2022-09-05T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":727,"date":"2022-09-04T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":727,"date":"2022-09-01T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2022-08-31T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":727,"date":"2022-08-30T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":727,"date":"2022-08-29T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2022-08-28T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":727,"date":"2022-08-25T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":727,"date":"2022-08-24T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":727,"date":"2022-08-23T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":727,"date":"2022-08-22T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":727,"date":"2022-08-21T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":727,"date":"2022-08-18T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":727,"date":"2022-08-17T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":727,"date":"2022-08-16T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":727,"date":"2022-08-15T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":727,"date":"2022-08-14T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":727,"date":"2022-08-11T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":727,"date":"2022-08-10T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":727,"date":"2022-08-09T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":727,"date":"2022-08-08T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2022-08-07T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2022-08-04T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":727,"date":"2022-08-03T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":727,"date":"2022-08-02T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":727,"date":"2022-08-01T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":727,"date":"2022-07-31T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2022-07-28T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":727,"date":"2022-07-27T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2022-07-26T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2022-07-25T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2022-07-24T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":727,"date":"2022-07-21T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2022-07-20T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2022-07-19T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":727,"date":"2022-07-18T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":727,"date":"2022-07-17T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":727,"date":"2022-07-14T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":727,"date":"2022-07-13T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":727,"date":"2022-07-12T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2022-07-11T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2022-07-10T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":727,"date":"2022-07-07T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2022-07-06T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":727,"date":"2022-07-05T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":727,"date":"2022-07-04T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":727,"date":"2022-07-03T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2022-06-30T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2022-06-29T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":727,"date":"2022-06-28T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":727,"date":"2022-06-27T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":727,"date":"2022-06-26T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":727,"date":"2022-06-23T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":727,"date":"2022-06-22T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":727,"date":"2022-06-21T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2022-06-20T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":727,"date":"2022-06-19T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":727,"date":"2022-06-16T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":727,"date":"2022-06-15T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":727,"date":"2022-06-14T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":727,"date":"2022-06-13T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":727,"date":"2022-06-12T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":727,"date":"2022-06-09T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2022-06-08T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":727,"date":"2022-06-07T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":727,"date":"2022-06-06T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":727,"date":"2022-06-05T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2022-06-01T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2022-05-31T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":727,"date":"2022-05-30T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":727,"date":"2022-05-29T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":727,"date":"2022-05-26T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":727,"date":"2022-05-25T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2022-05-24T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2022-05-23T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":727,"date":"2022-05-22T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":727,"date":"2022-05-19T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":727,"date":"2022-05-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":727,"date":"2022-05-17T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":727,"date":"2022-05-16T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":727,"date":"2022-05-15T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":727,"date":"2022-05-12T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":727,"date":"2022-05-11T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":727,"date":"2022-05-10T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":727,"date":"2022-05-09T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":727,"date":"2022-05-08T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":727,"date":"2022-05-05T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":727,"date":"2022-05-04T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":727,"date":"2022-04-28T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":727,"date":"2022-04-27T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":727,"date":"2022-04-26T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":727,"date":"2022-04-25T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":727,"date":"2022-04-24T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":727,"date":"2022-04-21T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":727,"date":"2022-04-20T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":727,"date":"2022-04-19T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":727,"date":"2022-04-18T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":727,"date":"2022-04-17T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":727,"date":"2022-04-14T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":727,"date":"2022-04-13T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":727,"date":"2022-04-12T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":727,"date":"2022-04-11T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":727,"date":"2022-04-10T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":727,"date":"2022-04-07T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":727,"date":"2022-04-06T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":727,"date":"2022-04-05T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":727,"date":"2022-03-31T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":727,"date":"2022-03-30T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":727,"date":"2022-03-29T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":727,"date":"2022-03-28T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":727,"date":"2022-03-27T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":727,"date":"2022-03-24T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":727,"date":"2022-03-23T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":727,"date":"2022-03-22T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":727,"date":"2022-03-21T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":727,"date":"2022-03-20T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":727,"date":"2022-03-17T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":727,"date":"2022-03-16T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":727,"date":"2022-03-15T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":727,"date":"2022-03-14T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":727,"date":"2022-03-13T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":727,"date":"2022-03-10T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":727,"date":"2022-03-09T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":727,"date":"2022-03-08T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":727,"date":"2022-03-07T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":727,"date":"2022-03-06T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":727,"date":"2022-03-03T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":727,"date":"2022-03-02T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":727,"date":"2022-03-01T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":727,"date":"2022-02-28T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":727,"date":"2022-02-27T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":727,"date":"2022-02-24T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":727,"date":"2022-02-23T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":727,"date":"2022-02-22T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":727,"date":"2022-02-21T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":727,"date":"2022-02-20T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":727,"date":"2022-02-17T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":727,"date":"2022-02-16T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":727,"date":"2022-02-15T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":727,"date":"2022-02-14T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":727,"date":"2022-02-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":727,"date":"2022-02-10T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":727,"date":"2022-02-09T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":727,"date":"2022-02-08T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":727,"date":"2022-02-07T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":727,"date":"2022-02-06T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":727,"date":"2022-01-27T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":727,"date":"2022-01-26T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":727,"date":"2022-01-25T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":727,"date":"2022-01-24T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":727,"date":"2022-01-23T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":727,"date":"2022-01-20T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":727,"date":"2022-01-19T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":727,"date":"2022-01-18T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":727,"date":"2022-01-17T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":727,"date":"2022-01-16T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":727,"date":"2022-01-13T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":727,"date":"2022-01-12T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":727,"date":"2022-01-11T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":727,"date":"2022-01-10T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":727,"date":"2022-01-09T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":727,"date":"2022-01-06T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":727,"date":"2022-01-05T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":727,"date":"2022-01-04T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":727,"date":"2022-01-03T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":727,"date":"2021-12-30T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":727,"date":"2021-12-29T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":727,"date":"2021-12-28T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":727,"date":"2021-12-27T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":727,"date":"2021-12-26T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":727,"date":"2021-12-23T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":727,"date":"2021-12-22T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":727,"date":"2021-12-21T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":727,"date":"2021-12-20T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":727,"date":"2021-12-19T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":727,"date":"2021-12-16T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":727,"date":"2021-12-15T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":727,"date":"2021-12-14T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":727,"date":"2021-12-13T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":727,"date":"2021-12-12T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":727,"date":"2021-12-09T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":727,"date":"2021-12-08T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":727,"date":"2021-12-07T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":727,"date":"2021-12-06T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":727,"date":"2021-12-05T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":727,"date":"2021-12-02T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":727,"date":"2021-12-01T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":727,"date":"2021-11-30T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":727,"date":"2021-11-29T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":727,"date":"2021-11-28T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":727,"date":"2021-11-25T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":727,"date":"2021-11-24T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":727,"date":"2021-11-23T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":727,"date":"2021-11-22T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":727,"date":"2021-11-21T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":727,"date":"2021-11-18T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":727,"date":"2021-11-17T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":727,"date":"2021-11-16T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":727,"date":"2021-11-15T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":727,"date":"2021-11-14T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":727,"date":"2021-11-11T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":727,"date":"2021-11-10T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":727,"date":"2021-11-09T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":727,"date":"2021-11-08T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":727,"date":"2021-11-07T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":727,"date":"2021-11-04T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":727,"date":"2021-11-03T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":727,"date":"2021-11-02T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":727,"date":"2021-11-01T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":727,"date":"2021-10-31T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":727,"date":"2021-10-28T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":727,"date":"2021-10-27T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":727,"date":"2021-10-26T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":727,"date":"2021-10-25T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":727,"date":"2021-10-24T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":727,"date":"2021-10-21T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":727,"date":"2021-10-20T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":727,"date":"2021-10-19T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":727,"date":"2021-10-18T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":727,"date":"2021-10-17T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":727,"date":"2021-10-14T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":727,"date":"2021-10-13T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":727,"date":"2021-10-12T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":727,"date":"2021-10-11T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":727,"date":"2021-10-10T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":727,"date":"2021-10-07T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":727,"date":"2021-09-29T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":727,"date":"2021-09-28T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":727,"date":"2021-09-27T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":727,"date":"2021-09-26T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":727,"date":"2021-09-23T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":727,"date":"2021-09-22T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":727,"date":"2021-09-21T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":727,"date":"2021-09-16T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":727,"date":"2021-09-15T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":727,"date":"2021-09-14T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":727,"date":"2021-09-13T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":727,"date":"2021-09-12T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":727,"date":"2021-09-09T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":727,"date":"2021-09-08T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":727,"date":"2021-09-07T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":727,"date":"2021-09-06T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":727,"date":"2021-09-05T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":727,"date":"2021-09-02T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":727,"date":"2021-09-01T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":727,"date":"2021-08-31T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":727,"date":"2021-08-30T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":727,"date":"2021-08-29T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":727,"date":"2021-08-26T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":727,"date":"2021-08-25T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":727,"date":"2021-08-24T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":727,"date":"2021-08-23T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":727,"date":"2021-08-22T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":727,"date":"2021-08-19T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":727,"date":"2021-08-18T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":727,"date":"2021-08-17T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":727,"date":"2021-08-16T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":727,"date":"2021-08-15T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":727,"date":"2021-08-12T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":727,"date":"2021-08-11T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":727,"date":"2021-08-10T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":727,"date":"2021-08-09T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":727,"date":"2021-08-08T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":727,"date":"2021-08-05T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":727,"date":"2021-08-04T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":727,"date":"2021-08-03T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":727,"date":"2021-08-02T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":727,"date":"2021-08-01T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":727,"date":"2021-07-29T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":727,"date":"2021-07-28T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":727,"date":"2021-07-27T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":727,"date":"2021-07-26T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":727,"date":"2021-07-25T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":727,"date":"2021-07-22T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":727,"date":"2021-07-21T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":727,"date":"2021-07-20T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":727,"date":"2021-07-19T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":727,"date":"2021-07-18T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":727,"date":"2021-07-15T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":727,"date":"2021-07-14T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":727,"date":"2021-07-13T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":727,"date":"2021-07-12T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":727,"date":"2021-07-11T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":727,"date":"2021-07-08T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":727,"date":"2021-07-07T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":727,"date":"2021-07-06T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":727,"date":"2021-07-05T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":727,"date":"2021-07-04T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":727,"date":"2021-07-01T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":727,"date":"2021-06-30T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":727,"date":"2021-06-29T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":727,"date":"2021-06-28T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":727,"date":"2021-06-27T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":727,"date":"2021-06-24T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":727,"date":"2021-06-23T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":727,"date":"2021-06-22T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":727,"date":"2021-06-21T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":727,"date":"2021-06-20T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":727,"date":"2021-06-17T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":727,"date":"2021-06-16T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":727,"date":"2021-06-15T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":727,"date":"2021-06-14T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":727,"date":"2021-06-10T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":727,"date":"2021-06-09T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":727,"date":"2021-06-08T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":727,"date":"2021-06-07T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":727,"date":"2021-06-06T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":727,"date":"2021-06-03T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":727,"date":"2021-06-02T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":727,"date":"2021-06-01T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":727,"date":"2021-05-31T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":727,"date":"2021-05-30T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74}],"capitalStructureList":[{"stockId":727,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":4529566980,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-14T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":4529566980,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":4529566980,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":4529566980,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2024-01-15T16:00:00.000Z","declarationDate":"2024-01-12T16:00:00.000Z","changeReason":"限售股份上市","capitalization":4529566980,"outstandingSharesA":4529566980,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":727,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":3419222152,"limitedShares":1110344828,"limitedSharesA":1110344828,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":3419222152,"limitedShares":1110344828,"limitedSharesA":1110344828,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":3419222152,"limitedShares":1110344828,"limitedSharesA":1110344828,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":3419222152,"limitedShares":1110344828,"limitedSharesA":1110344828,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":3419222152,"limitedShares":1110344828,"limitedSharesA":1110344828,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":4529566980,"outstandingSharesA":3419222152,"limitedShares":1110344828,"limitedSharesA":1110344828,"changeReasonTypes":["periodicReport"]},{"stockId":727,"date":"2021-02-08T16:00:00.000Z","declarationDate":"2021-02-03T16:00:00.000Z","changeReason":"限售股份上市","capitalization":4529566980,"outstandingSharesA":3419222152,"limitedShares":1110344828,"limitedSharesA":1110344828,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":727,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3656,"t_o":1802569769}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/54c908a7-2662-40f7-a805-5ac805214c18.PDF","text":"冠捷科技：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":727,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.32,"t_o":2025200010}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/53610c07-45bd-418d-ba34-d2a5f4f5882a.PDF","text":"冠捷科技：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":727,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1904,"t_o":2313765640}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/3ebb8936-d2e1-4cf6-9557-7e16cc644548.PDF","text":"冠捷科技：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":727,"currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1927,"t_o":2450577682}}},"reportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-15/bfe9693f-4425-4b4d-83e4-2a318cfe453b.PDF","text":"冠捷科技：2025年半年度报告","type":"PDF","date":"2025-08-14T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":727,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0673,"t_o":2841342196}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/3b894ed0-72ad-4d99-a56f-156d9600e131.PDF","text":"冠捷科技：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":727,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0203,"t_o":2978072868}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/38e8c40a-2d54-43aa-a88c-53e3e53c2c55.PDF","text":"冠捷科技：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":727,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0377,"t_o":2858056898}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/b6973c65-401f-4a31-a567-b923ad56475d.PDF","text":"冠捷科技：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":727,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0249,"t_o":3035637425}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/597622bf-a51a-46e5-8852-e40d5bb95c13.PDF","text":"冠捷科技：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":727,"q":{"bs":{"tetoshopc":{"t_y2y":0.1866,"t_o":3046368242}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/a6c2a43e-7868-4485-a752-45b7d22fb83c.PDF","text":"冠捷科技：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":727,"q":{"bs":{"tetoshopc":{"t_y2y":0.1,"t_o":2918940065}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/f1bfb9cc-0f66-48f8-81fb-154275567829.PDF","text":"冠捷科技：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":727,"q":{"bs":{"tetoshopc":{"t_y2y":0.1238,"t_o":2969947679}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/5c56d574-f158-4e01-84e1-2ec2a6e21303.PDF","text":"冠捷科技：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":727,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1916,"t_o":2961955256}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/2a099a76-65a5-4635-a436-02e975ae31a2.PDF","text":"冠捷科技：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":727,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.131,"t_o":2567321082}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/d790f1d8-02d3-4ecb-b6df-0c08e3d8d2a4.PDF","text":"冠捷科技：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":727,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.3115,"t_o":2653490849}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-31/17b30d1a-cbef-426f-b417-cfd0a0d03e4c.PDF","text":"冠捷科技：2022年度报告全文（更新后）","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3285,"t_o":2642705196}}},"stockId":727,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/c8134b9a-3241-4ac1-adf0-0c1a011f0535.PDF","text":"冠捷科技：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2728,"t_o":2485797297}}},"stockId":727,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/a2f97a10-1d02-4bb9-ac6a-1c876cd56d97.PDF","text":"冠捷科技：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3144,"t_o":2269875820}}},"stockId":727,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/d87190c8-d24f-4a86-bd7a-1adcace2b2a9.PDF","text":"冠捷科技：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3392,"t_o":2023267728}}},"stockId":727,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-16/84ac16ee-230a-4685-a7d6-5e9137ac0f0b.PDF","text":"冠捷科技：2021年年度报告","type":"PDF","date":"2022-04-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3782,"t_o":1989296456}}},"stockId":727,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/d7a7bcbe-3afc-49d5-840f-06daed9ad594.PDF","text":"冠捷科技：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4203,"t_o":1952969848}}},"stockId":727,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/ce63d7d4-04ed-464b-8ea8-abf54641f030.PDF","text":"冠捷科技：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":727,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":727,"date":"2025-08-14T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":727,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":727,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":727,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":727,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":727,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":727,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":727,"date":"2022-04-15T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":727,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}