window.pageData = {"stock":{"name":"湖南发展","stockCode":"000722","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":722,"pb":1.947,"sp":13.23,"statistics":{"pb":{"q8v":1.8819,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8909}},"lxr_fc_rights":13.23},{"date":"2026-04-14T16:00:00.000Z","stockId":722,"pb":1.936,"sp":13.16,"statistics":{"pb":{"q8v":1.8805,"q5v":1.6372,"q2v":1.4005,"cvpos":0.8725}},"lxr_fc_rights":13.16},{"stockId":722,"date":"2026-04-13T16:00:00.000Z","pb":1.948,"sp":13.24,"statistics":{"pb":{"q8v":1.8805,"q5v":1.6364,"q2v":1.4005,"cvpos":0.8934}},"lxr_fc_rights":13.24},{"stockId":722,"date":"2026-04-12T16:00:00.000Z","pb":1.957,"sp":13.3,"statistics":{"pb":{"q8v":1.8775,"q5v":1.6364,"q2v":1.4005,"cvpos":0.8962}},"lxr_fc_rights":13.3},{"stockId":722,"date":"2026-04-09T16:00:00.000Z","pb":1.911,"sp":12.99,"statistics":{"pb":{"q8v":1.877,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8448}},"lxr_fc_rights":12.99},{"date":"2026-04-08T16:00:00.000Z","stockId":722,"pb":1.863,"sp":12.66,"statistics":{"pb":{"q8v":1.877,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7762}},"lxr_fc_rights":12.66},{"date":"2026-04-07T16:00:00.000Z","stockId":722,"pb":1.917,"sp":13.03,"statistics":{"pb":{"q8v":1.877,"q5v":1.6372,"q2v":1.4005,"cvpos":0.8585}},"lxr_fc_rights":13.03},{"date":"2026-04-06T16:00:00.000Z","stockId":722,"pb":1.892,"sp":12.86,"statistics":{"pb":{"q8v":1.876,"q5v":1.6364,"q2v":1.4005,"cvpos":0.8205}},"lxr_fc_rights":12.86},{"stockId":722,"date":"2026-04-02T16:00:00.000Z","pb":1.88,"sp":12.75,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6379,"q2v":1.4005,"cvpos":0.807}},"lxr_fc_rights":12.75},{"stockId":722,"date":"2026-04-01T16:00:00.000Z","pb":2.016,"sp":13.67,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9524}},"lxr_fc_rights":13.67},{"date":"2026-03-31T16:00:00.000Z","stockId":722,"pb":2.069,"sp":14.03,"statistics":{"pb":{"q8v":1.8748,"q5v":1.6372,"q2v":1.4005,"cvpos":0.9748}},"lxr_fc_rights":14.03},{"stockId":722,"date":"2026-03-30T16:00:00.000Z","pb":2.155,"sp":14.61,"statistics":{"pb":{"q8v":1.8739,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9888}},"lxr_fc_rights":14.61},{"date":"2026-03-29T16:00:00.000Z","stockId":722,"pb":2.317,"sp":15.71,"statistics":{"pb":{"q8v":1.8723,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9958}},"lxr_fc_rights":15.71},{"stockId":722,"date":"2026-03-26T16:00:00.000Z","pb":2.501,"sp":16.96,"statistics":{"pb":{"q8v":1.8723,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9986}},"lxr_fc_rights":16.96},{"stockId":722,"date":"2026-03-25T16:00:00.000Z","pb":2.696,"sp":18.28,"statistics":{"pb":{"q8v":1.8716,"q5v":1.6379,"q2v":1.4005,"cvpos":1}},"lxr_fc_rights":18.28},{"stockId":722,"date":"2026-03-24T16:00:00.000Z","pb":2.451,"sp":16.62,"statistics":{"pb":{"q8v":1.8709,"q5v":1.6372,"q2v":1.4005,"cvpos":1}},"lxr_fc_rights":16.62},{"stockId":722,"date":"2026-03-23T16:00:00.000Z","pb":2.229,"sp":15.11,"statistics":{"pb":{"q8v":1.8708,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9986}},"lxr_fc_rights":15.11},{"date":"2026-03-22T16:00:00.000Z","stockId":722,"pb":2.026,"sp":13.74,"statistics":{"pb":{"q8v":1.8701,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9663}},"lxr_fc_rights":13.74},{"date":"2026-03-19T16:00:00.000Z","stockId":722,"pb":2.099,"sp":14.23,"statistics":{"pb":{"q8v":1.8708,"q5v":1.6379,"q2v":1.4005,"cvpos":0.986}},"lxr_fc_rights":14.23},{"stockId":722,"date":"2026-03-18T16:00:00.000Z","pb":2.007,"sp":13.61,"statistics":{"pb":{"q8v":1.8701,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9566}},"lxr_fc_rights":13.61},{"stockId":722,"date":"2026-03-17T16:00:00.000Z","pb":2.013,"sp":13.65,"statistics":{"pb":{"q8v":1.8694,"q5v":1.6372,"q2v":1.4005,"cvpos":0.9622}},"lxr_fc_rights":13.65},{"stockId":722,"date":"2026-03-16T16:00:00.000Z","pb":2.004,"sp":13.59,"statistics":{"pb":{"q8v":1.8689,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9551}},"lxr_fc_rights":13.59},{"date":"2026-03-15T16:00:00.000Z","stockId":722,"pb":1.984,"sp":13.45,"statistics":{"pb":{"q8v":1.8689,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9397}},"lxr_fc_rights":13.45},{"date":"2026-03-12T16:00:00.000Z","stockId":722,"pb":2.015,"sp":13.66,"statistics":{"pb":{"q8v":1.8689,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9636}},"lxr_fc_rights":13.66},{"date":"2026-03-11T16:00:00.000Z","stockId":722,"pb":2.108,"sp":14.29,"statistics":{"pb":{"q8v":1.8689,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9902}},"lxr_fc_rights":14.29},{"date":"2026-03-10T16:00:00.000Z","stockId":722,"pb":2.065,"sp":14,"statistics":{"pb":{"q8v":1.8679,"q5v":1.6372,"q2v":1.4005,"cvpos":0.9846}},"lxr_fc_rights":14},{"date":"2026-03-09T16:00:00.000Z","stockId":722,"pb":2.043,"sp":13.85,"statistics":{"pb":{"q8v":1.8672,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9762}},"lxr_fc_rights":13.85},{"date":"2026-03-08T16:00:00.000Z","stockId":722,"pb":2.047,"sp":13.88,"statistics":{"pb":{"q8v":1.8672,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9804}},"lxr_fc_rights":13.88},{"stockId":722,"date":"2026-03-05T16:00:00.000Z","sp":13.93,"statistics":{"pb":{"q8v":1.8689,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9832}},"pb":2.055,"lxr_fc_rights":13.93},{"stockId":722,"date":"2026-03-04T16:00:00.000Z","sp":13.61,"statistics":{"pb":{"q8v":1.8689,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9678}},"pb":2.007,"lxr_fc_rights":13.61},{"stockId":722,"date":"2026-03-03T16:00:00.000Z","sp":13.3,"statistics":{"pb":{"q8v":1.8679,"q5v":1.6372,"q2v":1.4005,"cvpos":0.9328}},"pb":1.962,"lxr_fc_rights":13.3},{"date":"2026-03-02T16:00:00.000Z","stockId":722,"sp":13.14,"statistics":{"pb":{"q8v":1.8672,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9046}},"pb":1.938,"lxr_fc_rights":13.14},{"stockId":722,"date":"2026-03-01T16:00:00.000Z","sp":13.4,"statistics":{"pb":{"q8v":1.8672,"q5v":1.6364,"q2v":1.4005,"cvpos":0.9425}},"pb":1.976,"lxr_fc_rights":13.4},{"date":"2026-02-26T16:00:00.000Z","stockId":722,"sp":13.54,"statistics":{"pb":{"q8v":1.8689,"q5v":1.6379,"q2v":1.4005,"cvpos":0.958}},"pb":1.997,"lxr_fc_rights":13.54},{"stockId":722,"date":"2026-02-25T16:00:00.000Z","sp":13.19,"statistics":{"pb":{"q8v":1.8689,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9147}},"pb":1.945,"lxr_fc_rights":13.19},{"date":"2026-02-24T16:00:00.000Z","stockId":722,"sp":13.02,"statistics":{"pb":{"q8v":1.8679,"q5v":1.6372,"q2v":1.4005,"cvpos":0.8866}},"pb":1.92,"lxr_fc_rights":13.02},{"stockId":722,"date":"2026-02-23T16:00:00.000Z","sp":12.95,"statistics":{"pb":{"q8v":1.8672,"q5v":1.6364,"q2v":1.4005,"cvpos":0.8654}},"pb":1.91,"lxr_fc_rights":12.95},{"date":"2026-02-12T16:00:00.000Z","stockId":722,"pb":1.844,"sp":12.5,"statistics":{"pb":{"q8v":1.8716,"q5v":1.6406,"q2v":1.403,"cvpos":0.7531}},"lxr_fc_rights":12.5},{"date":"2026-02-11T16:00:00.000Z","stockId":722,"pb":1.87,"sp":12.68,"statistics":{"pb":{"q8v":1.8723,"q5v":1.6406,"q2v":1.403,"cvpos":0.7947}},"lxr_fc_rights":12.68},{"date":"2026-02-10T16:00:00.000Z","stockId":722,"pb":1.864,"sp":12.64,"statistics":{"pb":{"q8v":1.8723,"q5v":1.6401,"q2v":1.403,"cvpos":0.7875}},"lxr_fc_rights":12.64},{"date":"2026-02-09T16:00:00.000Z","stockId":722,"pb":1.867,"sp":12.66,"statistics":{"pb":{"q8v":1.8723,"q5v":1.6394,"q2v":1.403,"cvpos":0.79}},"lxr_fc_rights":12.66},{"stockId":722,"date":"2026-02-08T16:00:00.000Z","pb":1.897,"sp":12.86,"statistics":{"pb":{"q8v":1.8739,"q5v":1.6394,"q2v":1.403,"cvpos":0.8359}},"lxr_fc_rights":12.86},{"date":"2026-02-05T16:00:00.000Z","stockId":722,"pb":1.894,"sp":12.84,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6406,"q2v":1.403,"cvpos":0.8266}},"lxr_fc_rights":12.84},{"date":"2026-02-04T16:00:00.000Z","stockId":722,"pb":1.88,"sp":12.75,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6406,"q2v":1.403,"cvpos":0.8114}},"lxr_fc_rights":12.75},{"stockId":722,"date":"2026-02-03T16:00:00.000Z","pb":1.932,"sp":13.1,"statistics":{"pb":{"q8v":1.8748,"q5v":1.6401,"q2v":1.403,"cvpos":0.8792}},"lxr_fc_rights":13.1},{"stockId":722,"date":"2026-02-02T16:00:00.000Z","pb":1.908,"sp":12.94,"statistics":{"pb":{"q8v":1.8739,"q5v":1.6394,"q2v":1.403,"cvpos":0.847}},"lxr_fc_rights":12.94},{"date":"2026-02-01T16:00:00.000Z","stockId":722,"pb":1.878,"sp":12.73,"statistics":{"pb":{"q8v":1.8739,"q5v":1.6394,"q2v":1.403,"cvpos":0.8122}},"lxr_fc_rights":12.73},{"date":"2026-01-29T16:00:00.000Z","stockId":722,"pb":1.929,"sp":13.08,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6406,"q2v":1.403,"cvpos":0.8738}},"lxr_fc_rights":13.08},{"stockId":722,"date":"2026-01-28T16:00:00.000Z","pb":1.914,"sp":12.98,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6406,"q2v":1.403,"cvpos":0.853}},"lxr_fc_rights":12.98},{"date":"2026-01-27T16:00:00.000Z","stockId":722,"pb":1.907,"sp":12.93,"statistics":{"pb":{"q8v":1.8748,"q5v":1.6401,"q2v":1.403,"cvpos":0.8403}},"lxr_fc_rights":12.93},{"stockId":722,"date":"2026-01-26T16:00:00.000Z","pb":1.876,"sp":12.72,"statistics":{"pb":{"q8v":1.8739,"q5v":1.6394,"q2v":1.403,"cvpos":0.8053}},"lxr_fc_rights":12.72},{"stockId":722,"date":"2026-01-25T16:00:00.000Z","pb":1.898,"sp":12.87,"statistics":{"pb":{"q8v":1.8723,"q5v":1.6386,"q2v":1.403,"cvpos":0.8315}},"lxr_fc_rights":12.87},{"date":"2026-01-22T16:00:00.000Z","stockId":722,"pb":1.911,"sp":12.96,"statistics":{"pb":{"q8v":1.8723,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8452}},"lxr_fc_rights":12.96},{"date":"2026-01-21T16:00:00.000Z","stockId":722,"pb":1.914,"sp":12.98,"statistics":{"pb":{"q8v":1.8716,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8534}},"lxr_fc_rights":12.98},{"stockId":722,"date":"2026-01-20T16:00:00.000Z","pb":1.849,"sp":12.54,"statistics":{"pb":{"q8v":1.8709,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7664}},"lxr_fc_rights":12.54},{"stockId":722,"date":"2026-01-19T16:00:00.000Z","pb":1.872,"sp":12.69,"statistics":{"pb":{"q8v":1.8709,"q5v":1.6372,"q2v":1.4005,"cvpos":0.8011}},"lxr_fc_rights":12.69},{"stockId":722,"date":"2026-01-18T16:00:00.000Z","pb":1.858,"sp":12.6,"statistics":{"pb":{"q8v":1.8709,"q5v":1.6372,"q2v":1.4005,"cvpos":0.7815}},"lxr_fc_rights":12.6},{"stockId":722,"date":"2026-01-15T16:00:00.000Z","pb":1.807,"sp":12.25,"statistics":{"pb":{"q8v":1.8748,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7053}},"lxr_fc_rights":12.25},{"date":"2026-01-14T16:00:00.000Z","stockId":722,"pb":1.792,"sp":12.15,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6858}},"lxr_fc_rights":12.15},{"date":"2026-01-13T16:00:00.000Z","stockId":722,"pb":1.795,"sp":12.17,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6379,"q2v":1.4005,"cvpos":0.6923}},"lxr_fc_rights":12.17},{"date":"2026-01-12T16:00:00.000Z","stockId":722,"pb":1.788,"sp":12.12,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6372,"q2v":1.4005,"cvpos":0.6807}},"lxr_fc_rights":12.12},{"date":"2026-01-11T16:00:00.000Z","stockId":722,"pb":1.793,"sp":12.16,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6372,"q2v":1.4005,"cvpos":0.6891}},"lxr_fc_rights":12.16},{"stockId":722,"date":"2026-01-08T16:00:00.000Z","pb":1.783,"sp":12.09,"statistics":{"pb":{"q8v":1.877,"q5v":1.6386,"q2v":1.4005,"cvpos":0.676}},"lxr_fc_rights":12.09},{"date":"2026-01-07T16:00:00.000Z","stockId":722,"pb":1.782,"sp":12.08,"statistics":{"pb":{"q8v":1.877,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6732}},"lxr_fc_rights":12.08},{"date":"2026-01-06T16:00:00.000Z","stockId":722,"pb":1.767,"sp":11.98,"statistics":{"pb":{"q8v":1.877,"q5v":1.6379,"q2v":1.4005,"cvpos":0.6462}},"lxr_fc_rights":11.98},{"date":"2026-01-05T16:00:00.000Z","stockId":722,"pb":1.77,"sp":12,"statistics":{"pb":{"q8v":1.877,"q5v":1.6372,"q2v":1.4005,"cvpos":0.6499}},"lxr_fc_rights":12},{"date":"2026-01-04T16:00:00.000Z","stockId":722,"pb":1.762,"sp":11.95,"statistics":{"pb":{"q8v":1.8819,"q5v":1.6372,"q2v":1.4005,"cvpos":0.6359}},"lxr_fc_rights":11.95},{"date":"2025-12-30T16:00:00.000Z","stockId":722,"pb":1.74,"sp":11.8,"statistics":{"pb":{"q8v":1.8852,"q5v":1.6386,"q2v":1.4005,"cvpos":0.602}},"lxr_fc_rights":11.8},{"date":"2025-12-29T16:00:00.000Z","stockId":722,"pb":1.718,"sp":11.65,"statistics":{"pb":{"q8v":1.8852,"q5v":1.6379,"q2v":1.4005,"cvpos":0.5846}},"lxr_fc_rights":11.65},{"date":"2025-12-28T16:00:00.000Z","stockId":722,"pb":1.742,"sp":11.81,"statistics":{"pb":{"q8v":1.886,"q5v":1.6379,"q2v":1.4005,"cvpos":0.6042}},"lxr_fc_rights":11.81},{"date":"2025-12-25T16:00:00.000Z","stockId":722,"pb":1.776,"sp":12.04,"statistics":{"pb":{"q8v":1.8905,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6513}},"lxr_fc_rights":12.04},{"date":"2025-12-24T16:00:00.000Z","stockId":722,"pb":1.764,"sp":11.96,"statistics":{"pb":{"q8v":1.8914,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6304}},"lxr_fc_rights":11.96},{"date":"2025-12-23T16:00:00.000Z","stockId":722,"pb":1.765,"sp":11.97,"statistics":{"pb":{"q8v":1.8914,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6355}},"lxr_fc_rights":11.97},{"date":"2025-12-22T16:00:00.000Z","stockId":722,"pb":1.733,"sp":11.75,"statistics":{"pb":{"q8v":1.8914,"q5v":1.6379,"q2v":1.4005,"cvpos":0.593}},"lxr_fc_rights":11.75},{"date":"2025-12-21T16:00:00.000Z","stockId":722,"pb":1.746,"sp":11.84,"statistics":{"pb":{"q8v":1.8916,"q5v":1.6379,"q2v":1.4005,"cvpos":0.6028}},"lxr_fc_rights":11.84},{"date":"2025-12-18T16:00:00.000Z","stockId":722,"pb":1.74,"sp":11.8,"statistics":{"pb":{"q8v":1.8946,"q5v":1.6386,"q2v":1.4005,"cvpos":0.5983}},"lxr_fc_rights":11.8},{"date":"2025-12-17T16:00:00.000Z","stockId":722,"pb":1.715,"sp":11.63,"statistics":{"pb":{"q8v":1.895,"q5v":1.6386,"q2v":1.4005,"cvpos":0.5774}},"lxr_fc_rights":11.63},{"date":"2025-12-16T16:00:00.000Z","stockId":722,"pb":1.712,"sp":11.61,"statistics":{"pb":{"q8v":1.895,"q5v":1.6386,"q2v":1.4005,"cvpos":0.5726}},"lxr_fc_rights":11.61},{"date":"2025-12-15T16:00:00.000Z","stockId":722,"pb":1.715,"sp":11.63,"statistics":{"pb":{"q8v":1.895,"q5v":1.6379,"q2v":1.4005,"cvpos":0.5776}},"lxr_fc_rights":11.63},{"date":"2025-12-14T16:00:00.000Z","stockId":722,"pb":1.774,"sp":12.03,"statistics":{"pb":{"q8v":1.8958,"q5v":1.6379,"q2v":1.4005,"cvpos":0.6378}},"lxr_fc_rights":12.03},{"date":"2025-12-11T16:00:00.000Z","stockId":722,"pb":1.779,"sp":12.06,"statistics":{"pb":{"q8v":1.9005,"q5v":1.6386,"q2v":1.4005,"cvpos":0.643}},"lxr_fc_rights":12.06},{"date":"2025-12-10T16:00:00.000Z","stockId":722,"pb":1.752,"sp":11.88,"statistics":{"pb":{"q8v":1.9005,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6011}},"lxr_fc_rights":11.88},{"date":"2025-12-09T16:00:00.000Z","stockId":722,"pb":1.774,"sp":12.03,"statistics":{"pb":{"q8v":1.9005,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6355}},"lxr_fc_rights":12.03},{"date":"2025-12-08T16:00:00.000Z","stockId":722,"pb":1.779,"sp":12.06,"statistics":{"pb":{"q8v":1.9005,"q5v":1.6379,"q2v":1.4005,"cvpos":0.642}},"lxr_fc_rights":12.06},{"date":"2025-12-07T16:00:00.000Z","stockId":722,"pb":1.773,"sp":12.02,"statistics":{"pb":{"q8v":1.9005,"q5v":1.6379,"q2v":1.4005,"cvpos":0.635}},"lxr_fc_rights":12.02},{"date":"2025-12-04T16:00:00.000Z","stockId":722,"pb":1.808,"sp":12.26,"statistics":{"pb":{"q8v":1.907,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6681}},"lxr_fc_rights":12.26},{"date":"2025-12-03T16:00:00.000Z","stockId":722,"pb":1.799,"sp":12.2,"statistics":{"pb":{"q8v":1.9076,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6583}},"lxr_fc_rights":12.2},{"date":"2025-12-02T16:00:00.000Z","stockId":722,"pb":1.826,"sp":12.38,"statistics":{"pb":{"q8v":1.9076,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6941}},"lxr_fc_rights":12.38},{"date":"2025-12-01T16:00:00.000Z","stockId":722,"pb":1.845,"sp":12.51,"statistics":{"pb":{"q8v":1.9076,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7175}},"lxr_fc_rights":12.51},{"date":"2025-11-30T16:00:00.000Z","stockId":722,"pb":1.847,"sp":12.52,"statistics":{"pb":{"q8v":1.9091,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7189}},"lxr_fc_rights":12.52},{"date":"2025-11-27T16:00:00.000Z","stockId":722,"pb":1.833,"sp":12.43,"statistics":{"pb":{"q8v":1.9124,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6987}},"lxr_fc_rights":12.43},{"date":"2025-11-26T16:00:00.000Z","stockId":722,"pb":1.824,"sp":12.37,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6386,"q2v":1.4005,"cvpos":0.689}},"lxr_fc_rights":12.37},{"date":"2025-11-25T16:00:00.000Z","stockId":722,"pb":1.82,"sp":12.34,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6872}},"lxr_fc_rights":12.34},{"date":"2025-11-24T16:00:00.000Z","stockId":722,"pb":1.854,"sp":12.57,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7189}},"lxr_fc_rights":12.57},{"date":"2025-11-23T16:00:00.000Z","stockId":722,"pb":1.841,"sp":12.48,"statistics":{"pb":{"q8v":1.9139,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7077}},"lxr_fc_rights":12.48},{"date":"2025-11-20T16:00:00.000Z","stockId":722,"pb":1.854,"sp":12.57,"statistics":{"pb":{"q8v":1.9169,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7155}},"lxr_fc_rights":12.57},{"date":"2025-11-19T16:00:00.000Z","stockId":722,"pb":1.947,"sp":13.2,"statistics":{"pb":{"q8v":1.9173,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8396}},"lxr_fc_rights":13.2},{"date":"2025-11-18T16:00:00.000Z","stockId":722,"pb":1.945,"sp":13.19,"statistics":{"pb":{"q8v":1.9169,"q5v":1.6386,"q2v":1.4005,"cvpos":0.838}},"lxr_fc_rights":13.19},{"date":"2025-11-17T16:00:00.000Z","stockId":722,"pb":1.994,"sp":13.52,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8853}},"lxr_fc_rights":13.52},{"date":"2025-11-16T16:00:00.000Z","stockId":722,"pb":2.046,"sp":13.87,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9287}},"lxr_fc_rights":13.87},{"date":"2025-11-13T16:00:00.000Z","stockId":722,"pb":2.025,"sp":13.73,"statistics":{"pb":{"q8v":1.9173,"q5v":1.6386,"q2v":1.4005,"cvpos":0.9191}},"lxr_fc_rights":13.73},{"date":"2025-11-12T16:00:00.000Z","stockId":722,"pb":2,"sp":13.56,"statistics":{"pb":{"q8v":1.9173,"q5v":1.6386,"q2v":1.4005,"cvpos":0.894}},"lxr_fc_rights":13.56},{"date":"2025-11-11T16:00:00.000Z","stockId":722,"pb":1.993,"sp":13.51,"statistics":{"pb":{"q8v":1.9169,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8813}},"lxr_fc_rights":13.51},{"date":"2025-11-10T16:00:00.000Z","stockId":722,"pb":2.006,"sp":13.6,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8993}},"lxr_fc_rights":13.6},{"date":"2025-11-09T16:00:00.000Z","stockId":722,"pb":2.047,"sp":13.88,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9231}},"lxr_fc_rights":13.88},{"date":"2025-11-06T16:00:00.000Z","stockId":722,"pb":2.015,"sp":13.66,"statistics":{"pb":{"q8v":1.9173,"q5v":1.6386,"q2v":1.4005,"cvpos":0.9079}},"lxr_fc_rights":13.66},{"date":"2025-11-05T16:00:00.000Z","stockId":722,"pb":1.985,"sp":13.46,"statistics":{"pb":{"q8v":1.9173,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8717}},"lxr_fc_rights":13.46},{"date":"2025-11-04T16:00:00.000Z","stockId":722,"pb":2.007,"sp":13.61,"statistics":{"pb":{"q8v":1.9169,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8994}},"lxr_fc_rights":13.61},{"date":"2025-11-03T16:00:00.000Z","stockId":722,"pb":1.945,"sp":13.19,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8392}},"lxr_fc_rights":13.19},{"date":"2025-11-02T16:00:00.000Z","stockId":722,"pb":1.917,"sp":13,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8028}},"lxr_fc_rights":13},{"date":"2025-10-30T16:00:00.000Z","stockId":722,"pb":1.882,"sp":12.76,"statistics":{"pb":{"q8v":1.9169,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7559}},"lxr_fc_rights":12.76},{"date":"2025-10-29T16:00:00.000Z","stockId":722,"pb":1.861,"sp":12.62,"statistics":{"pb":{"q8v":1.9169,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7308}},"lxr_fc_rights":12.62},{"date":"2025-10-28T16:00:00.000Z","stockId":722,"pb":1.902,"sp":12.8,"statistics":{"pb":{"q8v":1.9169,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7849}},"lxr_fc_rights":12.8},{"date":"2025-10-27T16:00:00.000Z","stockId":722,"pb":1.914,"sp":12.88,"statistics":{"pb":{"q8v":1.9169,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7958}},"lxr_fc_rights":12.88},{"date":"2025-10-26T16:00:00.000Z","stockId":722,"pb":1.917,"sp":12.9,"statistics":{"pb":{"q8v":1.9176,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7986}},"lxr_fc_rights":12.9},{"date":"2025-10-23T16:00:00.000Z","stockId":722,"pb":1.872,"sp":12.6,"statistics":{"pb":{"q8v":1.9176,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7476}},"lxr_fc_rights":12.6},{"date":"2025-10-22T16:00:00.000Z","stockId":722,"pb":1.895,"sp":12.75,"statistics":{"pb":{"q8v":1.9176,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7741}},"lxr_fc_rights":12.75},{"date":"2025-10-21T16:00:00.000Z","stockId":722,"pb":1.895,"sp":12.75,"statistics":{"pb":{"q8v":1.9176,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7751}},"lxr_fc_rights":12.75},{"date":"2025-10-20T16:00:00.000Z","stockId":722,"pb":1.938,"sp":13.04,"statistics":{"pb":{"q8v":1.9176,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8224}},"lxr_fc_rights":13.04},{"date":"2025-10-19T16:00:00.000Z","stockId":722,"pb":1.811,"sp":12.19,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6379,"q2v":1.4005,"cvpos":0.6797}},"lxr_fc_rights":12.19},{"date":"2025-10-16T16:00:00.000Z","stockId":722,"pb":1.801,"sp":12.12,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6639}},"lxr_fc_rights":12.12},{"date":"2025-10-15T16:00:00.000Z","stockId":722,"pb":1.819,"sp":12.24,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6386,"q2v":1.4005,"cvpos":0.689}},"lxr_fc_rights":12.24},{"date":"2025-10-14T16:00:00.000Z","stockId":722,"pb":1.856,"sp":12.49,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7318}},"lxr_fc_rights":12.49},{"date":"2025-10-13T16:00:00.000Z","stockId":722,"pb":1.841,"sp":12.39,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7161}},"lxr_fc_rights":12.39},{"date":"2025-10-12T16:00:00.000Z","stockId":722,"pb":1.819,"sp":12.24,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6379,"q2v":1.4005,"cvpos":0.6909}},"lxr_fc_rights":12.24},{"date":"2025-10-09T16:00:00.000Z","stockId":722,"pb":1.854,"sp":12.48,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7308}},"lxr_fc_rights":12.48},{"date":"2025-10-08T16:00:00.000Z","stockId":722,"pb":1.829,"sp":12.31,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7001}},"lxr_fc_rights":12.31},{"date":"2025-09-29T16:00:00.000Z","stockId":722,"pb":1.802,"sp":12.13,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6718}},"lxr_fc_rights":12.13},{"date":"2025-09-28T16:00:00.000Z","stockId":722,"pb":1.811,"sp":12.19,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6816}},"lxr_fc_rights":12.19},{"date":"2025-09-25T16:00:00.000Z","stockId":722,"pb":1.807,"sp":12.16,"statistics":{"pb":{"q8v":1.9139,"q5v":1.6386,"q2v":1.403,"cvpos":0.6755}},"lxr_fc_rights":12.16},{"date":"2025-09-24T16:00:00.000Z","stockId":722,"pb":1.817,"sp":12.23,"statistics":{"pb":{"q8v":1.9139,"q5v":1.6386,"q2v":1.403,"cvpos":0.6922}},"lxr_fc_rights":12.23},{"date":"2025-09-23T16:00:00.000Z","stockId":722,"pb":1.835,"sp":12.35,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7113}},"lxr_fc_rights":12.35},{"date":"2025-09-22T16:00:00.000Z","stockId":722,"pb":1.813,"sp":12.2,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6858}},"lxr_fc_rights":12.2},{"date":"2025-09-21T16:00:00.000Z","stockId":722,"pb":1.847,"sp":12.43,"statistics":{"pb":{"q8v":1.9176,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7207}},"lxr_fc_rights":12.43},{"date":"2025-09-18T16:00:00.000Z","stockId":722,"pb":1.834,"sp":12.34,"statistics":{"pb":{"q8v":1.9193,"q5v":1.6386,"q2v":1.403,"cvpos":0.7019}},"lxr_fc_rights":12.34},{"date":"2025-09-17T16:00:00.000Z","stockId":722,"pb":1.85,"sp":12.45,"statistics":{"pb":{"q8v":1.9193,"q5v":1.6386,"q2v":1.403,"cvpos":0.7201}},"lxr_fc_rights":12.45},{"date":"2025-09-16T16:00:00.000Z","stockId":722,"pb":1.914,"sp":12.88,"statistics":{"pb":{"q8v":1.9199,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7922}},"lxr_fc_rights":12.88},{"date":"2025-09-15T16:00:00.000Z","stockId":722,"pb":1.912,"sp":12.87,"statistics":{"pb":{"q8v":1.9199,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7891}},"lxr_fc_rights":12.87},{"date":"2025-09-14T16:00:00.000Z","stockId":722,"pb":1.924,"sp":12.95,"statistics":{"pb":{"q8v":1.9221,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8059}},"lxr_fc_rights":12.95},{"date":"2025-09-11T16:00:00.000Z","stockId":722,"pb":1.939,"sp":13.05,"statistics":{"pb":{"q8v":1.9227,"q5v":1.6386,"q2v":1.403,"cvpos":0.8148}},"lxr_fc_rights":13.05},{"date":"2025-09-10T16:00:00.000Z","stockId":722,"pb":1.961,"sp":13.2,"statistics":{"pb":{"q8v":1.9227,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8396}},"lxr_fc_rights":13.2},{"date":"2025-09-09T16:00:00.000Z","stockId":722,"pb":1.961,"sp":13.2,"statistics":{"pb":{"q8v":1.9221,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8408}},"lxr_fc_rights":13.2},{"date":"2025-09-08T16:00:00.000Z","stockId":722,"pb":1.915,"sp":12.89,"statistics":{"pb":{"q8v":1.9199,"q5v":1.6379,"q2v":1.4005,"cvpos":0.793}},"lxr_fc_rights":12.89},{"date":"2025-09-07T16:00:00.000Z","stockId":722,"pb":1.84,"sp":12.38,"statistics":{"pb":{"q8v":1.9221,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7119}},"lxr_fc_rights":12.38},{"date":"2025-09-04T16:00:00.000Z","stockId":722,"pb":1.829,"sp":12.31,"statistics":{"pb":{"q8v":1.9238,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6987}},"lxr_fc_rights":12.31},{"date":"2025-09-03T16:00:00.000Z","stockId":722,"pb":1.813,"sp":12.2,"statistics":{"pb":{"q8v":1.925,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6848}},"lxr_fc_rights":12.2},{"date":"2025-09-02T16:00:00.000Z","stockId":722,"pb":1.792,"sp":12.06,"statistics":{"pb":{"q8v":1.925,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6648}},"lxr_fc_rights":12.06},{"date":"2025-09-01T16:00:00.000Z","stockId":722,"pb":1.871,"sp":12.59,"statistics":{"pb":{"q8v":1.925,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7399}},"lxr_fc_rights":12.59},{"date":"2025-08-31T16:00:00.000Z","stockId":722,"pb":1.896,"sp":12.76,"statistics":{"pb":{"q8v":1.9256,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7692}},"lxr_fc_rights":12.76},{"date":"2025-08-28T16:00:00.000Z","stockId":722,"pb":1.862,"sp":12.53,"statistics":{"pb":{"q8v":1.934,"q5v":1.6386,"q2v":1.4005,"cvpos":0.728}},"lxr_fc_rights":12.53},{"date":"2025-08-27T16:00:00.000Z","stockId":722,"pb":1.892,"sp":12.73,"statistics":{"pb":{"q8v":1.9356,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7601}},"lxr_fc_rights":12.73},{"date":"2025-08-26T16:00:00.000Z","stockId":722,"pb":1.901,"sp":12.79,"statistics":{"pb":{"q8v":1.9356,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7668}},"lxr_fc_rights":12.79},{"date":"2025-08-25T16:00:00.000Z","stockId":722,"pb":1.969,"sp":13.25,"statistics":{"pb":{"q8v":1.9356,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8378}},"lxr_fc_rights":13.25},{"date":"2025-08-24T16:00:00.000Z","stockId":722,"pb":1.941,"sp":13.06,"statistics":{"pb":{"q8v":1.9356,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8056}},"lxr_fc_rights":13.06},{"date":"2025-08-21T16:00:00.000Z","stockId":722,"pb":1.92,"sp":12.92,"statistics":{"pb":{"q8v":1.937,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7838}},"lxr_fc_rights":12.92},{"date":"2025-08-20T16:00:00.000Z","stockId":722,"pb":1.912,"sp":12.87,"statistics":{"pb":{"q8v":1.9401,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7755}},"lxr_fc_rights":12.87},{"date":"2025-08-19T16:00:00.000Z","stockId":722,"pb":1.901,"sp":12.79,"statistics":{"pb":{"q8v":1.9401,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7668}},"lxr_fc_rights":12.79},{"date":"2025-08-18T16:00:00.000Z","stockId":722,"pb":1.901,"sp":12.79,"statistics":{"pb":{"q8v":1.9401,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7678}},"lxr_fc_rights":12.79},{"date":"2025-08-17T16:00:00.000Z","stockId":722,"pb":1.945,"sp":12.93,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8042}},"lxr_fc_rights":12.93},{"date":"2025-08-14T16:00:00.000Z","stockId":722,"pb":1.89,"sp":12.57,"statistics":{"pb":{"q8v":1.9424,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7573}},"lxr_fc_rights":12.57},{"date":"2025-08-13T16:00:00.000Z","stockId":722,"pb":1.85,"sp":12.3,"statistics":{"pb":{"q8v":1.945,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7141}},"lxr_fc_rights":12.3},{"date":"2025-08-12T16:00:00.000Z","stockId":722,"pb":1.865,"sp":12.4,"statistics":{"pb":{"q8v":1.945,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7304}},"lxr_fc_rights":12.4},{"date":"2025-08-11T16:00:00.000Z","stockId":722,"pb":1.877,"sp":12.48,"statistics":{"pb":{"q8v":1.945,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7455}},"lxr_fc_rights":12.48},{"date":"2025-08-10T16:00:00.000Z","stockId":722,"pb":1.895,"sp":12.6,"statistics":{"pb":{"q8v":1.945,"q5v":1.6379,"q2v":1.4005,"cvpos":0.758}},"lxr_fc_rights":12.6},{"date":"2025-08-07T16:00:00.000Z","stockId":722,"pb":1.877,"sp":12.48,"statistics":{"pb":{"q8v":1.9502,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7434}},"lxr_fc_rights":12.48},{"date":"2025-08-06T16:00:00.000Z","stockId":722,"pb":1.871,"sp":12.44,"statistics":{"pb":{"q8v":1.9522,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7336}},"lxr_fc_rights":12.44},{"date":"2025-08-05T16:00:00.000Z","stockId":722,"pb":1.875,"sp":12.47,"statistics":{"pb":{"q8v":1.9522,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7374}},"lxr_fc_rights":12.47},{"date":"2025-08-04T16:00:00.000Z","stockId":722,"pb":1.886,"sp":12.54,"statistics":{"pb":{"q8v":1.9522,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7469}},"lxr_fc_rights":12.54},{"date":"2025-08-03T16:00:00.000Z","stockId":722,"pb":1.863,"sp":12.39,"statistics":{"pb":{"q8v":1.9572,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7287}},"lxr_fc_rights":12.39},{"date":"2025-07-31T16:00:00.000Z","stockId":722,"pb":1.859,"sp":12.36,"statistics":{"pb":{"q8v":1.959,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7211}},"lxr_fc_rights":12.36},{"date":"2025-07-30T16:00:00.000Z","stockId":722,"pb":1.854,"sp":12.33,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7169}},"lxr_fc_rights":12.33},{"date":"2025-07-29T16:00:00.000Z","stockId":722,"pb":1.892,"sp":12.58,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7458}},"lxr_fc_rights":12.58},{"date":"2025-07-28T16:00:00.000Z","stockId":722,"pb":1.907,"sp":12.68,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6379,"q2v":1.4005,"cvpos":0.751}},"lxr_fc_rights":12.68},{"date":"2025-07-27T16:00:00.000Z","stockId":722,"pb":1.924,"sp":12.79,"statistics":{"pb":{"q8v":1.9634,"q5v":1.6379,"q2v":1.4005,"cvpos":0.765}},"lxr_fc_rights":12.79},{"date":"2025-07-24T16:00:00.000Z","stockId":722,"pb":1.922,"sp":12.78,"statistics":{"pb":{"q8v":1.9649,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7601}},"lxr_fc_rights":12.78},{"date":"2025-07-23T16:00:00.000Z","stockId":722,"pb":1.952,"sp":12.98,"statistics":{"pb":{"q8v":1.9659,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7866}},"lxr_fc_rights":12.98},{"date":"2025-07-22T16:00:00.000Z","stockId":722,"pb":1.94,"sp":12.9,"statistics":{"pb":{"q8v":1.9659,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7751}},"lxr_fc_rights":12.9},{"date":"2025-07-21T16:00:00.000Z","stockId":722,"pb":1.982,"sp":13.18,"statistics":{"pb":{"q8v":1.9659,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8098}},"lxr_fc_rights":13.18},{"date":"2025-07-20T16:00:00.000Z","stockId":722,"pb":2.012,"sp":13.38,"statistics":{"pb":{"q8v":1.9659,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8448}},"lxr_fc_rights":13.38},{"date":"2025-07-17T16:00:00.000Z","stockId":722,"pb":1.982,"sp":13.18,"statistics":{"pb":{"q8v":1.9676,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8075}},"lxr_fc_rights":13.18},{"date":"2025-07-16T16:00:00.000Z","stockId":722,"pb":1.967,"sp":13.08,"statistics":{"pb":{"q8v":1.9676,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7992}},"lxr_fc_rights":13.08},{"date":"2025-07-15T16:00:00.000Z","stockId":722,"pb":1.964,"sp":13.06,"statistics":{"pb":{"q8v":1.9676,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7947}},"lxr_fc_rights":13.06},{"date":"2025-07-14T16:00:00.000Z","stockId":722,"pb":1.936,"sp":12.87,"statistics":{"pb":{"q8v":1.9676,"q5v":1.6379,"q2v":1.4005,"cvpos":0.772}},"lxr_fc_rights":12.87},{"date":"2025-07-13T16:00:00.000Z","stockId":722,"pb":2.041,"sp":13.57,"statistics":{"pb":{"q8v":1.9719,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8587}},"lxr_fc_rights":13.57},{"date":"2025-07-10T16:00:00.000Z","stockId":722,"pb":2.032,"sp":13.51,"statistics":{"pb":{"q8v":1.9767,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8508}},"lxr_fc_rights":13.51},{"date":"2025-07-09T16:00:00.000Z","stockId":722,"pb":1.997,"sp":13.28,"statistics":{"pb":{"q8v":1.9767,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8201}},"lxr_fc_rights":13.28},{"date":"2025-07-08T16:00:00.000Z","stockId":722,"pb":2.03,"sp":13.5,"statistics":{"pb":{"q8v":1.9721,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8492}},"lxr_fc_rights":13.5},{"date":"2025-07-07T16:00:00.000Z","stockId":722,"pb":2.062,"sp":13.71,"statistics":{"pb":{"q8v":1.9719,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8629}},"lxr_fc_rights":13.71},{"date":"2025-07-06T16:00:00.000Z","stockId":722,"pb":2.127,"sp":14.14,"statistics":{"pb":{"q8v":1.9719,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9105}},"lxr_fc_rights":14.14},{"date":"2025-07-03T16:00:00.000Z","stockId":722,"pb":1.99,"sp":13.23,"statistics":{"pb":{"q8v":1.9767,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8075}},"lxr_fc_rights":13.23},{"date":"2025-07-02T16:00:00.000Z","stockId":722,"pb":2.024,"sp":13.46,"statistics":{"pb":{"q8v":1.9767,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8438}},"lxr_fc_rights":13.46},{"date":"2025-07-01T16:00:00.000Z","stockId":722,"pb":1.958,"sp":13.02,"statistics":{"pb":{"q8v":1.9721,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7877}},"lxr_fc_rights":13.02},{"date":"2025-06-30T16:00:00.000Z","stockId":722,"pb":1.999,"sp":13.29,"statistics":{"pb":{"q8v":1.9721,"q5v":1.6379,"q2v":1.4005,"cvpos":0.821}},"lxr_fc_rights":13.29},{"date":"2025-06-29T16:00:00.000Z","stockId":722,"pb":1.918,"sp":12.75,"statistics":{"pb":{"q8v":1.9721,"q5v":1.6379,"q2v":1.4005,"cvpos":0.758}},"lxr_fc_rights":12.75},{"date":"2025-06-26T16:00:00.000Z","stockId":722,"pb":1.884,"sp":12.53,"statistics":{"pb":{"q8v":1.9824,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7378}},"lxr_fc_rights":12.53},{"date":"2025-06-25T16:00:00.000Z","stockId":722,"pb":1.874,"sp":12.46,"statistics":{"pb":{"q8v":1.9853,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7294}},"lxr_fc_rights":12.46},{"date":"2025-06-24T16:00:00.000Z","stockId":722,"pb":1.889,"sp":12.56,"statistics":{"pb":{"q8v":1.9853,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7388}},"lxr_fc_rights":12.56},{"date":"2025-06-23T16:00:00.000Z","stockId":722,"pb":1.868,"sp":12.42,"statistics":{"pb":{"q8v":1.9853,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7273}},"lxr_fc_rights":12.42},{"date":"2025-06-22T16:00:00.000Z","stockId":722,"pb":1.841,"sp":12.24,"statistics":{"pb":{"q8v":1.9869,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7077}},"lxr_fc_rights":12.24},{"date":"2025-06-19T16:00:00.000Z","stockId":722,"pb":1.814,"sp":12.06,"statistics":{"pb":{"q8v":1.9928,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6834}},"lxr_fc_rights":12.06},{"date":"2025-06-18T16:00:00.000Z","stockId":722,"pb":1.875,"sp":12.47,"statistics":{"pb":{"q8v":1.9943,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7266}},"lxr_fc_rights":12.47},{"date":"2025-06-17T16:00:00.000Z","stockId":722,"pb":1.994,"sp":13.26,"statistics":{"pb":{"q8v":1.9943,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8003}},"lxr_fc_rights":13.26},{"date":"2025-06-16T16:00:00.000Z","stockId":722,"pb":1.966,"sp":13.17,"statistics":{"pb":{"q8v":1.9928,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7846}},"lxr_fc_rights":13.12},{"date":"2025-06-15T16:00:00.000Z","stockId":722,"pb":1.982,"sp":13.28,"statistics":{"pb":{"q8v":1.9943,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7916}},"lxr_fc_rights":13.23},{"date":"2025-06-12T16:00:00.000Z","stockId":722,"pb":1.972,"sp":13.21,"statistics":{"pb":{"q8v":1.9958,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7838}},"lxr_fc_rights":13.16},{"date":"2025-06-11T16:00:00.000Z","stockId":722,"pb":2.067,"sp":13.85,"statistics":{"pb":{"q8v":1.9987,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8396}},"lxr_fc_rights":13.8},{"date":"2025-06-10T16:00:00.000Z","stockId":722,"pb":2.102,"sp":14.08,"statistics":{"pb":{"q8v":1.9958,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8743}},"lxr_fc_rights":14.03},{"date":"2025-06-09T16:00:00.000Z","stockId":722,"pb":2.159,"sp":14.46,"statistics":{"pb":{"q8v":1.9958,"q5v":1.6379,"q2v":1.4005,"cvpos":0.9049}},"lxr_fc_rights":14.41},{"date":"2025-06-08T16:00:00.000Z","stockId":722,"pb":2.094,"sp":14.03,"statistics":{"pb":{"q8v":1.9958,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8587}},"lxr_fc_rights":13.98},{"date":"2025-06-05T16:00:00.000Z","stockId":722,"pb":2.139,"sp":14.33,"statistics":{"pb":{"q8v":1.9987,"q5v":1.6386,"q2v":1.4005,"cvpos":0.8954}},"lxr_fc_rights":14.28},{"date":"2025-06-04T16:00:00.000Z","stockId":722,"pb":1.945,"sp":13.03,"statistics":{"pb":{"q8v":1.9987,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7657}},"lxr_fc_rights":12.98},{"date":"2025-06-03T16:00:00.000Z","stockId":722,"pb":1.99,"sp":13.33,"statistics":{"pb":{"q8v":1.9987,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7905}},"lxr_fc_rights":13.28},{"date":"2025-06-02T16:00:00.000Z","stockId":722,"pb":1.985,"sp":13.3,"statistics":{"pb":{"q8v":1.9987,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7888}},"lxr_fc_rights":13.25},{"date":"2025-05-29T16:00:00.000Z","stockId":722,"pb":1.945,"sp":13.03,"statistics":{"pb":{"q8v":2.0046,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7657}},"lxr_fc_rights":12.98},{"date":"2025-05-28T16:00:00.000Z","stockId":722,"pb":1.923,"sp":12.88,"statistics":{"pb":{"q8v":2.0046,"q5v":1.6386,"q2v":1.4005,"cvpos":0.749}},"lxr_fc_rights":12.83},{"date":"2025-05-27T16:00:00.000Z","stockId":722,"pb":1.945,"sp":13.03,"statistics":{"pb":{"q8v":2.0046,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7654}},"lxr_fc_rights":12.98},{"date":"2025-05-26T16:00:00.000Z","stockId":722,"pb":2.045,"sp":13.7,"statistics":{"pb":{"q8v":2.0046,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8238}},"lxr_fc_rights":13.65},{"date":"2025-05-25T16:00:00.000Z","stockId":722,"pb":1.926,"sp":12.9,"statistics":{"pb":{"q8v":2.0046,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7538}},"lxr_fc_rights":12.85},{"date":"2025-05-22T16:00:00.000Z","stockId":722,"pb":1.961,"sp":13.14,"statistics":{"pb":{"q8v":2.0075,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7699}},"lxr_fc_rights":13.09},{"date":"2025-05-21T16:00:00.000Z","stockId":722,"pb":2.179,"sp":14.6,"statistics":{"pb":{"q8v":2.0105,"q5v":1.6386,"q2v":1.4005,"cvpos":0.9052}},"lxr_fc_rights":14.54},{"date":"2025-05-20T16:00:00.000Z","stockId":722,"pb":2.312,"sp":15.49,"statistics":{"pb":{"q8v":2.0075,"q5v":1.6386,"q2v":1.4005,"cvpos":0.9609}},"lxr_fc_rights":15.43},{"date":"2025-05-19T16:00:00.000Z","stockId":722,"pb":2.102,"sp":14.08,"statistics":{"pb":{"q8v":2.0071,"q5v":1.6379,"q2v":1.4005,"cvpos":0.8615}},"lxr_fc_rights":14.03},{"date":"2025-05-18T16:00:00.000Z","stockId":722,"pb":1.911,"sp":12.8,"statistics":{"pb":{"q8v":2.0071,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7441}},"lxr_fc_rights":12.75},{"date":"2025-05-15T16:00:00.000Z","stockId":722,"pb":1.738,"sp":11.64,"statistics":{"pb":{"q8v":2.0119,"q5v":1.6386,"q2v":1.4005,"cvpos":0.5927}},"lxr_fc_rights":11.6},{"date":"2025-05-14T16:00:00.000Z","stockId":722,"pb":1.764,"sp":11.82,"statistics":{"pb":{"q8v":2.0132,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6304}},"lxr_fc_rights":11.78},{"date":"2025-05-13T16:00:00.000Z","stockId":722,"pb":1.788,"sp":11.98,"statistics":{"pb":{"q8v":2.0132,"q5v":1.6386,"q2v":1.4005,"cvpos":0.6592}},"lxr_fc_rights":11.93},{"date":"2025-05-12T16:00:00.000Z","stockId":722,"pb":1.76,"sp":11.79,"statistics":{"pb":{"q8v":2.0132,"q5v":1.6379,"q2v":1.4005,"cvpos":0.6252}},"lxr_fc_rights":11.75},{"date":"2025-05-11T16:00:00.000Z","stockId":722,"pb":1.676,"sp":11.23,"statistics":{"pb":{"q8v":2.0134,"q5v":1.6379,"q2v":1.4005,"cvpos":0.5441}},"lxr_fc_rights":11.19},{"date":"2025-05-08T16:00:00.000Z","stockId":722,"pb":1.699,"sp":11.38,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6386,"q2v":1.4005,"cvpos":0.5537}},"lxr_fc_rights":11.34},{"date":"2025-05-07T16:00:00.000Z","stockId":722,"pb":1.718,"sp":11.51,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6386,"q2v":1.4005,"cvpos":0.5746}},"lxr_fc_rights":11.47},{"date":"2025-05-06T16:00:00.000Z","stockId":722,"pb":1.705,"sp":11.42,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6386,"q2v":1.4005,"cvpos":0.5628}},"lxr_fc_rights":11.38},{"date":"2025-05-05T16:00:00.000Z","stockId":722,"pb":1.702,"sp":11.4,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6379,"q2v":1.4005,"cvpos":0.5594}},"lxr_fc_rights":11.36},{"date":"2025-04-29T16:00:00.000Z","stockId":722,"pb":1.666,"sp":11.16,"statistics":{"pb":{"q8v":2.0252,"q5v":1.6386,"q2v":1.4005,"cvpos":0.5349}},"lxr_fc_rights":11.12},{"date":"2025-04-28T16:00:00.000Z","stockId":722,"pb":1.779,"sp":11.9,"statistics":{"pb":{"q8v":2.0252,"q5v":1.6379,"q2v":1.4005,"cvpos":0.6392}},"lxr_fc_rights":11.85},{"date":"2025-04-27T16:00:00.000Z","stockId":722,"pb":1.968,"sp":13.16,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6379,"q2v":1.4005,"cvpos":0.7594}},"lxr_fc_rights":13.11},{"date":"2025-04-24T16:00:00.000Z","stockId":722,"pb":1.941,"sp":12.98,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6386,"q2v":1.4005,"cvpos":0.7448}},"lxr_fc_rights":12.93},{"date":"2025-04-23T16:00:00.000Z","stockId":722,"pb":1.764,"sp":11.8,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6379,"q2v":1.4005,"cvpos":0.622}},"lxr_fc_rights":11.76},{"date":"2025-04-22T16:00:00.000Z","stockId":722,"pb":1.739,"sp":11.63,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6372,"q2v":1.4005,"cvpos":0.5894}},"lxr_fc_rights":11.59},{"date":"2025-04-21T16:00:00.000Z","stockId":722,"pb":1.838,"sp":12.29,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6364,"q2v":1.4005,"cvpos":0.6909}},"lxr_fc_rights":12.24},{"date":"2025-04-20T16:00:00.000Z","stockId":722,"pb":1.731,"sp":11.58,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6349,"q2v":1.4001,"cvpos":0.586}},"lxr_fc_rights":11.54},{"date":"2025-04-17T16:00:00.000Z","stockId":722,"pb":1.67,"sp":11.17,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6325,"q2v":1.3975,"cvpos":0.5453}},"lxr_fc_rights":11.13},{"date":"2025-04-16T16:00:00.000Z","stockId":722,"pb":1.752,"sp":11.72,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6304,"q2v":1.3969,"cvpos":0.6067}},"lxr_fc_rights":11.68},{"date":"2025-04-15T16:00:00.000Z","stockId":722,"pb":1.796,"sp":12.01,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6298,"q2v":1.3969,"cvpos":0.6578}},"lxr_fc_rights":11.96},{"date":"2025-04-14T16:00:00.000Z","stockId":722,"pb":1.891,"sp":12.65,"statistics":{"pb":{"q8v":2.0353,"q5v":1.629,"q2v":1.3969,"cvpos":0.7217}},"lxr_fc_rights":12.6},{"date":"2025-04-13T16:00:00.000Z","stockId":722,"pb":1.835,"sp":12.27,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6282,"q2v":1.3944,"cvpos":0.6895}},"lxr_fc_rights":12.22},{"date":"2025-04-10T16:00:00.000Z","stockId":722,"pb":1.812,"sp":12.12,"statistics":{"pb":{"q8v":2.0353,"q5v":1.627,"q2v":1.3884,"cvpos":0.6722}},"lxr_fc_rights":12.07},{"date":"2025-04-09T16:00:00.000Z","stockId":722,"pb":1.972,"sp":13.19,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6259,"q2v":1.387,"cvpos":0.7601}},"lxr_fc_rights":13.14},{"date":"2025-04-08T16:00:00.000Z","stockId":722,"pb":2.007,"sp":13.4,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6251,"q2v":1.387,"cvpos":0.7821}},"lxr_fc_rights":13.35},{"date":"2025-04-07T16:00:00.000Z","stockId":722,"pb":2.116,"sp":14.13,"statistics":{"pb":{"q8v":2.0353,"q5v":1.6223,"q2v":1.387,"cvpos":0.8531}},"lxr_fc_rights":14.08},{"date":"2025-04-06T16:00:00.000Z","stockId":722,"pb":2.122,"sp":14.17,"statistics":{"pb":{"q8v":2.0252,"q5v":1.6185,"q2v":1.3869,"cvpos":0.8587}},"lxr_fc_rights":14.12},{"date":"2025-04-02T16:00:00.000Z","stockId":722,"pb":1.958,"sp":13.07,"statistics":{"pb":{"q8v":2.0222,"q5v":1.6177,"q2v":1.3869,"cvpos":0.7584}},"lxr_fc_rights":13.02},{"date":"2025-04-01T16:00:00.000Z","stockId":722,"pb":1.779,"sp":11.88,"statistics":{"pb":{"q8v":2.0222,"q5v":1.6169,"q2v":1.3869,"cvpos":0.6531}},"lxr_fc_rights":11.83},{"date":"2025-03-17T16:00:00.000Z","stockId":722,"pb":1.618,"sp":10.8,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3826,"cvpos":0.5083}},"lxr_fc_rights":10.76},{"date":"2025-03-16T16:00:00.000Z","stockId":722,"pb":1.544,"sp":10.31,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3825,"cvpos":0.4406}},"lxr_fc_rights":10.27},{"date":"2025-03-13T16:00:00.000Z","stockId":722,"pb":1.496,"sp":9.99,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3765,"cvpos":0.4022}},"lxr_fc_rights":9.95},{"date":"2025-03-12T16:00:00.000Z","stockId":722,"pb":1.501,"sp":10.02,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3761,"cvpos":0.4105}},"lxr_fc_rights":9.98},{"date":"2025-03-11T16:00:00.000Z","stockId":722,"pb":1.442,"sp":9.63,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3761,"cvpos":0.3214}},"lxr_fc_rights":9.59},{"date":"2025-03-10T16:00:00.000Z","stockId":722,"pb":1.427,"sp":9.53,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3761,"cvpos":0.2928}},"lxr_fc_rights":9.49},{"date":"2025-03-09T16:00:00.000Z","stockId":722,"pb":1.423,"sp":9.5,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3751,"cvpos":0.2818}},"lxr_fc_rights":9.46},{"date":"2025-03-06T16:00:00.000Z","stockId":722,"pb":1.421,"sp":9.49,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3724,"cvpos":0.2824}},"lxr_fc_rights":9.45},{"date":"2025-03-05T16:00:00.000Z","stockId":722,"pb":1.432,"sp":9.56,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.372,"cvpos":0.3072}},"lxr_fc_rights":9.52},{"date":"2025-03-04T16:00:00.000Z","stockId":722,"pb":1.427,"sp":9.53,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.372,"cvpos":0.2966}},"lxr_fc_rights":9.49},{"date":"2025-03-03T16:00:00.000Z","stockId":722,"pb":1.453,"sp":9.7,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.372,"cvpos":0.3343}},"lxr_fc_rights":9.66},{"date":"2025-03-02T16:00:00.000Z","stockId":722,"pb":1.435,"sp":9.58,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3716,"cvpos":0.3135}},"lxr_fc_rights":9.54},{"date":"2025-02-27T16:00:00.000Z","stockId":722,"pb":1.429,"sp":9.54,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3705,"cvpos":0.3044}},"lxr_fc_rights":9.5},{"date":"2025-02-26T16:00:00.000Z","stockId":722,"pb":1.406,"sp":9.39,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3705,"cvpos":0.259}},"lxr_fc_rights":9.35},{"date":"2025-02-25T16:00:00.000Z","stockId":722,"pb":1.412,"sp":9.43,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3705,"cvpos":0.2634}},"lxr_fc_rights":9.39},{"date":"2025-02-24T16:00:00.000Z","stockId":722,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3705,"cvpos":0.2569}},"pb":1.405,"sp":9.38,"lxr_fc_rights":9.34},{"date":"2025-02-23T16:00:00.000Z","stockId":722,"pb":1.423,"sp":9.5,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3705,"cvpos":0.2901}},"lxr_fc_rights":9.46},{"date":"2025-02-20T16:00:00.000Z","stockId":722,"pb":1.405,"sp":9.38,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.368,"cvpos":0.2617}},"lxr_fc_rights":9.34},{"date":"2025-02-19T16:00:00.000Z","stockId":722,"pb":1.414,"sp":9.44,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3675,"cvpos":0.2741}},"lxr_fc_rights":9.4},{"date":"2025-02-18T16:00:00.000Z","stockId":722,"pb":1.412,"sp":9.43,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3675,"cvpos":0.2676}},"lxr_fc_rights":9.39},{"date":"2025-02-17T16:00:00.000Z","stockId":722,"pb":1.403,"sp":9.37,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3675,"cvpos":0.2597}},"lxr_fc_rights":9.33},{"date":"2025-02-16T16:00:00.000Z","stockId":722,"pb":1.433,"sp":9.57,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.367,"cvpos":0.3094}},"lxr_fc_rights":9.53},{"date":"2025-02-13T16:00:00.000Z","stockId":722,"pb":1.418,"sp":9.47,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.366,"cvpos":0.2824}},"lxr_fc_rights":9.43},{"date":"2025-02-12T16:00:00.000Z","stockId":722,"pb":1.427,"sp":9.53,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3655,"cvpos":0.3044}},"lxr_fc_rights":9.49},{"date":"2025-02-11T16:00:00.000Z","stockId":722,"pb":1.444,"sp":9.64,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3655,"cvpos":0.3255}},"lxr_fc_rights":9.6},{"date":"2025-02-10T16:00:00.000Z","stockId":722,"pb":1.445,"sp":9.65,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3655,"cvpos":0.3273}},"lxr_fc_rights":9.61},{"date":"2025-02-09T16:00:00.000Z","stockId":722,"pb":1.465,"sp":9.78,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6121,"q2v":1.3655,"cvpos":0.3605}},"lxr_fc_rights":9.74},{"date":"2025-02-06T16:00:00.000Z","stockId":722,"pb":1.441,"sp":9.62,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3605,"cvpos":0.3264}},"lxr_fc_rights":9.58},{"date":"2025-02-05T16:00:00.000Z","stockId":722,"pb":1.387,"sp":9.26,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3593,"cvpos":0.2548}},"lxr_fc_rights":9.22},{"date":"2025-02-04T16:00:00.000Z","stockId":722,"pb":1.371,"sp":9.15,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3593,"cvpos":0.2193}},"lxr_fc_rights":9.12},{"date":"2025-01-26T16:00:00.000Z","stockId":722,"pb":1.369,"sp":9.14,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3579,"cvpos":0.2179}},"lxr_fc_rights":9.11},{"date":"2025-01-23T16:00:00.000Z","stockId":722,"pb":1.368,"sp":9.13,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3549,"cvpos":0.2187}},"lxr_fc_rights":9.1},{"date":"2025-01-22T16:00:00.000Z","stockId":722,"pb":1.372,"sp":9.16,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3548,"cvpos":0.2297}},"lxr_fc_rights":9.13},{"date":"2025-01-21T16:00:00.000Z","stockId":722,"pb":1.366,"sp":9.12,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3548,"cvpos":0.2149}},"lxr_fc_rights":9.09},{"date":"2025-01-20T16:00:00.000Z","stockId":722,"pb":1.382,"sp":9.23,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3548,"cvpos":0.24}},"lxr_fc_rights":9.19},{"date":"2025-01-19T16:00:00.000Z","stockId":722,"pb":1.385,"sp":9.25,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3537,"cvpos":0.2469}},"lxr_fc_rights":9.21},{"date":"2025-01-16T16:00:00.000Z","stockId":722,"pb":1.371,"sp":9.15,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3522,"cvpos":0.227}},"lxr_fc_rights":9.12},{"date":"2025-01-15T16:00:00.000Z","stockId":722,"pb":1.377,"sp":9.19,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3522,"cvpos":0.2407}},"lxr_fc_rights":9.16},{"date":"2025-01-14T16:00:00.000Z","stockId":722,"pb":1.366,"sp":9.12,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3522,"cvpos":0.2218}},"lxr_fc_rights":9.09},{"date":"2025-01-13T16:00:00.000Z","stockId":722,"pb":1.371,"sp":9.15,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3522,"cvpos":0.2276}},"lxr_fc_rights":9.12},{"date":"2025-01-12T16:00:00.000Z","stockId":722,"pb":1.326,"sp":8.85,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.352,"cvpos":0.1628}},"lxr_fc_rights":8.82},{"date":"2025-01-09T16:00:00.000Z","stockId":722,"pb":1.32,"sp":8.81,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3518,"cvpos":0.1527}},"lxr_fc_rights":8.78},{"date":"2025-01-08T16:00:00.000Z","stockId":722,"pb":1.363,"sp":9.1,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3518,"cvpos":0.2215}},"lxr_fc_rights":9.07},{"date":"2025-01-07T16:00:00.000Z","stockId":722,"pb":1.369,"sp":9.14,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3518,"cvpos":0.2287}},"lxr_fc_rights":9.11},{"date":"2025-01-06T16:00:00.000Z","stockId":722,"pb":1.356,"sp":9.05,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3518,"cvpos":0.2138}},"lxr_fc_rights":9.02},{"date":"2025-01-05T16:00:00.000Z","stockId":722,"pb":1.345,"sp":8.98,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3517,"cvpos":0.1876}},"lxr_fc_rights":8.95},{"date":"2025-01-02T16:00:00.000Z","stockId":722,"pb":1.333,"sp":8.9,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3513,"cvpos":0.1788}},"lxr_fc_rights":8.87},{"date":"2025-01-01T16:00:00.000Z","stockId":722,"pb":1.384,"sp":9.24,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3517,"cvpos":0.2479}},"lxr_fc_rights":9.2},{"date":"2024-12-30T16:00:00.000Z","stockId":722,"pb":1.415,"sp":9.45,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3517,"cvpos":0.2869}},"lxr_fc_rights":9.41},{"date":"2024-12-29T16:00:00.000Z","stockId":722,"pb":1.459,"sp":9.74,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3513,"cvpos":0.3503}},"lxr_fc_rights":9.7},{"date":"2024-12-26T16:00:00.000Z","stockId":722,"pb":1.492,"sp":9.96,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3487,"cvpos":0.3975}},"lxr_fc_rights":9.92},{"date":"2024-12-25T16:00:00.000Z","stockId":722,"pb":1.466,"sp":9.79,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3487,"cvpos":0.3673}},"lxr_fc_rights":9.75},{"date":"2024-12-24T16:00:00.000Z","stockId":722,"pb":1.463,"sp":9.77,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3487,"cvpos":0.365}},"lxr_fc_rights":9.73},{"date":"2024-12-23T16:00:00.000Z","stockId":722,"pb":1.489,"sp":9.94,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3487,"cvpos":0.3945}},"lxr_fc_rights":9.9},{"date":"2024-12-22T16:00:00.000Z","stockId":722,"pb":1.495,"sp":9.98,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6114,"q2v":1.3487,"cvpos":0.4}},"lxr_fc_rights":9.94},{"date":"2024-12-19T16:00:00.000Z","stockId":722,"pb":1.558,"sp":10.4,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3476,"cvpos":0.447}},"lxr_fc_rights":10.36},{"date":"2024-12-18T16:00:00.000Z","stockId":722,"pb":1.573,"sp":10.5,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3472,"cvpos":0.4594}},"lxr_fc_rights":10.46},{"date":"2024-12-17T16:00:00.000Z","stockId":722,"pb":1.618,"sp":10.8,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6107,"q2v":1.3472,"cvpos":0.511}},"lxr_fc_rights":10.76},{"date":"2024-12-16T16:00:00.000Z","stockId":722,"pb":1.607,"sp":10.73,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6089,"q2v":1.3472,"cvpos":0.4993}},"lxr_fc_rights":10.69},{"date":"2024-12-15T16:00:00.000Z","stockId":722,"pb":1.661,"sp":11.09,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6082,"q2v":1.3457,"cvpos":0.5545}},"lxr_fc_rights":11.05},{"date":"2024-12-12T16:00:00.000Z","stockId":722,"pb":1.597,"sp":10.66,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6033,"q2v":1.3389,"cvpos":0.4966}},"lxr_fc_rights":10.62},{"date":"2024-12-11T16:00:00.000Z","stockId":722,"pb":1.636,"sp":10.92,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6033,"q2v":1.3379,"cvpos":0.5282}},"lxr_fc_rights":10.88},{"date":"2024-12-10T16:00:00.000Z","stockId":722,"pb":1.627,"sp":10.86,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6019,"q2v":1.3379,"cvpos":0.5179}},"lxr_fc_rights":10.82},{"date":"2024-12-09T16:00:00.000Z","stockId":722,"pb":1.615,"sp":10.78,"statistics":{"pb":{"q8v":2.0193,"q5v":1.6018,"q2v":1.3379,"cvpos":0.5117}},"lxr_fc_rights":10.74},{"date":"2024-12-08T16:00:00.000Z","stockId":722,"pb":1.628,"sp":10.87,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5987,"q2v":1.3365,"cvpos":0.52}},"lxr_fc_rights":10.83},{"date":"2024-12-05T16:00:00.000Z","stockId":722,"pb":1.664,"sp":11.11,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5949,"q2v":1.3312,"cvpos":0.5598}},"lxr_fc_rights":11.07},{"date":"2024-12-04T16:00:00.000Z","stockId":722,"pb":1.66,"sp":11.08,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5939,"q2v":1.3304,"cvpos":0.5571}},"lxr_fc_rights":11.04},{"date":"2024-12-03T16:00:00.000Z","stockId":722,"pb":1.64,"sp":10.95,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5932,"q2v":1.3304,"cvpos":0.5358}},"lxr_fc_rights":10.91},{"date":"2024-12-02T16:00:00.000Z","stockId":722,"pb":1.721,"sp":11.49,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5932,"q2v":1.3304,"cvpos":0.6}},"lxr_fc_rights":11.45},{"date":"2024-12-01T16:00:00.000Z","stockId":722,"pb":1.651,"sp":11.02,"statistics":{"pb":{"q8v":2.0193,"q5v":1.593,"q2v":1.3298,"cvpos":0.5476}},"lxr_fc_rights":10.98},{"date":"2024-11-28T16:00:00.000Z","stockId":722,"pb":1.606,"sp":10.72,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5907,"q2v":1.3289,"cvpos":0.5144}},"lxr_fc_rights":10.68},{"date":"2024-11-27T16:00:00.000Z","stockId":722,"pb":1.639,"sp":10.94,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5907,"q2v":1.3287,"cvpos":0.5378}},"lxr_fc_rights":10.9},{"date":"2024-11-26T16:00:00.000Z","stockId":722,"pb":1.57,"sp":10.48,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5907,"q2v":1.3287,"cvpos":0.478}},"lxr_fc_rights":10.44},{"date":"2024-11-25T16:00:00.000Z","stockId":722,"pb":1.591,"sp":10.62,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5907,"q2v":1.3287,"cvpos":0.4993}},"lxr_fc_rights":10.58},{"date":"2024-11-24T16:00:00.000Z","stockId":722,"pb":1.573,"sp":10.5,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5897,"q2v":1.3274,"cvpos":0.4814}},"lxr_fc_rights":10.46},{"date":"2024-11-21T16:00:00.000Z","stockId":722,"pb":1.625,"sp":10.85,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5882,"q2v":1.3243,"cvpos":0.5282}},"lxr_fc_rights":10.81},{"date":"2024-11-20T16:00:00.000Z","stockId":722,"pb":1.57,"sp":10.48,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5862,"q2v":1.3239,"cvpos":0.4842}},"lxr_fc_rights":10.44},{"date":"2024-11-19T16:00:00.000Z","stockId":722,"pb":1.561,"sp":10.42,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5876,"q2v":1.3239,"cvpos":0.4766}},"lxr_fc_rights":10.38},{"date":"2024-11-18T16:00:00.000Z","stockId":722,"pb":1.556,"sp":10.39,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5882,"q2v":1.3239,"cvpos":0.4759}},"lxr_fc_rights":10.35},{"date":"2024-11-17T16:00:00.000Z","stockId":722,"pb":1.525,"sp":10.18,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5882,"q2v":1.3223,"cvpos":0.4648}},"lxr_fc_rights":10.14},{"date":"2024-11-14T16:00:00.000Z","stockId":722,"pb":1.543,"sp":10.3,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5862,"q2v":1.3198,"cvpos":0.4746}},"lxr_fc_rights":10.26},{"date":"2024-11-13T16:00:00.000Z","stockId":722,"pb":1.591,"sp":10.62,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5862,"q2v":1.3198,"cvpos":0.5034}},"lxr_fc_rights":10.58},{"date":"2024-11-12T16:00:00.000Z","stockId":722,"pb":1.652,"sp":11.03,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5847,"q2v":1.3198,"cvpos":0.5523}},"lxr_fc_rights":10.99},{"date":"2024-11-11T16:00:00.000Z","stockId":722,"pb":1.693,"sp":11.3,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5839,"q2v":1.3198,"cvpos":0.5793}},"lxr_fc_rights":11.26},{"date":"2024-11-10T16:00:00.000Z","stockId":722,"pb":1.616,"sp":10.79,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5824,"q2v":1.3193,"cvpos":0.5283}},"lxr_fc_rights":10.75},{"date":"2024-11-07T16:00:00.000Z","stockId":722,"pb":1.595,"sp":10.65,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5808,"q2v":1.3167,"cvpos":0.5158}},"lxr_fc_rights":10.61},{"date":"2024-11-06T16:00:00.000Z","stockId":722,"pb":1.634,"sp":10.91,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5805,"q2v":1.3152,"cvpos":0.5392}},"lxr_fc_rights":10.87},{"date":"2024-11-05T16:00:00.000Z","stockId":722,"pb":1.568,"sp":10.47,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5805,"q2v":1.3152,"cvpos":0.4917}},"lxr_fc_rights":10.43},{"date":"2024-11-04T16:00:00.000Z","stockId":722,"pb":1.577,"sp":10.53,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5805,"q2v":1.3152,"cvpos":0.4952}},"lxr_fc_rights":10.49},{"date":"2024-11-03T16:00:00.000Z","stockId":722,"pb":1.543,"sp":10.3,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5805,"q2v":1.3141,"cvpos":0.4855}},"lxr_fc_rights":10.26},{"date":"2024-10-31T16:00:00.000Z","stockId":722,"pb":1.519,"sp":10.14,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5803,"q2v":1.3126,"cvpos":0.4746}},"lxr_fc_rights":10.1},{"date":"2024-10-30T16:00:00.000Z","stockId":722,"pb":1.585,"sp":10.58,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5803,"q2v":1.3122,"cvpos":0.5076}},"lxr_fc_rights":10.54},{"date":"2024-10-29T16:00:00.000Z","stockId":722,"pb":1.591,"sp":10.62,"statistics":{"pb":{"q8v":2.0193,"q5v":1.58,"q2v":1.3122,"cvpos":0.511}},"lxr_fc_rights":10.58},{"date":"2024-10-28T16:00:00.000Z","stockId":722,"pb":1.582,"sp":10.56,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5793,"q2v":1.3122,"cvpos":0.5062}},"lxr_fc_rights":10.52},{"date":"2024-10-27T16:00:00.000Z","stockId":722,"sp":11.02,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5763,"q2v":1.3121,"cvpos":0.5517}},"pb":1.651,"lxr_fc_rights":10.98},{"date":"2024-10-24T16:00:00.000Z","stockId":722,"sp":10.93,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5702,"q2v":1.3088,"cvpos":0.5557}},"pb":1.654,"lxr_fc_rights":10.89},{"date":"2024-10-23T16:00:00.000Z","stockId":722,"sp":10.4,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5665,"q2v":1.3088,"cvpos":0.5034}},"pb":1.574,"lxr_fc_rights":10.36},{"date":"2024-10-22T16:00:00.000Z","stockId":722,"sp":10.46,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5661,"q2v":1.3088,"cvpos":0.511}},"pb":1.583,"lxr_fc_rights":10.42},{"date":"2024-10-21T16:00:00.000Z","stockId":722,"sp":10.14,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5643,"q2v":1.3088,"cvpos":0.491}},"pb":1.535,"lxr_fc_rights":10.1},{"date":"2024-10-20T16:00:00.000Z","stockId":722,"sp":9.88,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5643,"q2v":1.3045,"cvpos":0.4621}},"pb":1.495,"lxr_fc_rights":9.84},{"date":"2024-10-17T16:00:00.000Z","stockId":722,"sp":9.57,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.301,"cvpos":0.4058}},"pb":1.448,"lxr_fc_rights":9.53},{"date":"2024-10-16T16:00:00.000Z","stockId":722,"sp":9.39,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2998,"cvpos":0.37}},"pb":1.421,"lxr_fc_rights":9.35},{"date":"2024-10-15T16:00:00.000Z","stockId":722,"sp":9.59,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5626,"q2v":1.2998,"cvpos":0.4063}},"pb":1.451,"lxr_fc_rights":9.55},{"date":"2024-10-14T16:00:00.000Z","stockId":722,"sp":9.41,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5643,"q2v":1.2998,"cvpos":0.3793}},"pb":1.424,"lxr_fc_rights":9.37},{"date":"2024-10-13T16:00:00.000Z","stockId":722,"sp":9.48,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5643,"q2v":1.2995,"cvpos":0.3931}},"pb":1.435,"lxr_fc_rights":9.44},{"date":"2024-10-10T16:00:00.000Z","stockId":722,"pb":1.403,"sp":9.27,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2968,"cvpos":0.3494}},"lxr_fc_rights":9.23},{"date":"2024-10-09T16:00:00.000Z","stockId":722,"pb":1.447,"sp":9.56,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2966,"cvpos":0.4058}},"lxr_fc_rights":9.52},{"date":"2024-10-08T16:00:00.000Z","stockId":722,"pb":1.429,"sp":9.44,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5626,"q2v":1.2966,"cvpos":0.3871}},"lxr_fc_rights":9.4},{"date":"2024-10-07T16:00:00.000Z","stockId":722,"pb":1.588,"sp":10.49,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5643,"q2v":1.2966,"cvpos":0.5117}},"lxr_fc_rights":10.45},{"date":"2024-09-29T16:00:00.000Z","stockId":722,"pb":1.548,"sp":10.23,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2953,"cvpos":0.4979}},"lxr_fc_rights":10.19},{"date":"2024-09-26T16:00:00.000Z","stockId":722,"pb":1.432,"sp":9.46,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2937,"cvpos":0.3961}},"lxr_fc_rights":9.42},{"date":"2024-09-25T16:00:00.000Z","stockId":722,"pb":1.397,"sp":9.23,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2922,"cvpos":0.348}},"lxr_fc_rights":9.19},{"date":"2024-09-24T16:00:00.000Z","stockId":722,"pb":1.408,"sp":9.3,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2922,"cvpos":0.3595}},"lxr_fc_rights":9.26},{"date":"2024-09-23T16:00:00.000Z","stockId":722,"pb":1.312,"sp":8.67,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2922,"cvpos":0.2276}},"lxr_fc_rights":8.64},{"date":"2024-09-22T16:00:00.000Z","stockId":722,"pb":1.285,"sp":8.49,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2908,"cvpos":0.1917}},"lxr_fc_rights":8.46},{"date":"2024-09-19T16:00:00.000Z","stockId":722,"pb":1.317,"sp":8.7,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2895,"cvpos":0.2383}},"lxr_fc_rights":8.67},{"date":"2024-09-18T16:00:00.000Z","stockId":722,"pb":1.315,"sp":8.69,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2895,"cvpos":0.2359}},"lxr_fc_rights":8.66},{"date":"2024-09-17T16:00:00.000Z","stockId":722,"pb":1.258,"sp":8.31,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5626,"q2v":1.2895,"cvpos":0.1616}},"lxr_fc_rights":8.28},{"date":"2024-09-12T16:00:00.000Z","stockId":722,"pb":1.289,"sp":8.52,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2864,"cvpos":0.2036}},"lxr_fc_rights":8.49},{"date":"2024-09-11T16:00:00.000Z","stockId":722,"pb":1.264,"sp":8.35,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2864,"cvpos":0.1774}},"lxr_fc_rights":8.32},{"date":"2024-09-10T16:00:00.000Z","stockId":722,"pb":1.238,"sp":8.18,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2864,"cvpos":0.1377}},"lxr_fc_rights":8.15},{"date":"2024-09-09T16:00:00.000Z","stockId":722,"pb":1.243,"sp":8.21,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2879,"cvpos":0.1448}},"lxr_fc_rights":8.18},{"date":"2024-09-08T16:00:00.000Z","stockId":722,"pb":1.253,"sp":8.28,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2879,"cvpos":0.1628}},"lxr_fc_rights":8.25},{"date":"2024-09-05T16:00:00.000Z","stockId":722,"pb":1.197,"sp":7.91,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2864,"cvpos":0.0949}},"lxr_fc_rights":7.88},{"date":"2024-09-04T16:00:00.000Z","stockId":722,"pb":1.218,"sp":8.05,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2864,"cvpos":0.1142}},"lxr_fc_rights":8.02},{"date":"2024-09-03T16:00:00.000Z","stockId":722,"pb":1.218,"sp":8.05,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2864,"cvpos":0.1143}},"lxr_fc_rights":8.02},{"date":"2024-09-02T16:00:00.000Z","stockId":722,"pb":1.229,"sp":8.12,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2879,"cvpos":0.1241}},"lxr_fc_rights":8.09},{"date":"2024-09-01T16:00:00.000Z","stockId":722,"pb":1.226,"sp":8.1,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2879,"cvpos":0.1214}},"lxr_fc_rights":8.07},{"date":"2024-08-29T16:00:00.000Z","stockId":722,"pb":1.244,"sp":8.22,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2864,"cvpos":0.1513}},"lxr_fc_rights":8.19},{"date":"2024-08-28T16:00:00.000Z","stockId":722,"pb":1.232,"sp":8.14,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2864,"cvpos":0.1334}},"lxr_fc_rights":8.11},{"date":"2024-08-27T16:00:00.000Z","stockId":722,"pb":1.227,"sp":8.11,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2864,"cvpos":0.1281}},"lxr_fc_rights":8.08},{"date":"2024-08-26T16:00:00.000Z","stockId":722,"pb":1.226,"sp":8.1,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2879,"cvpos":0.1269}},"lxr_fc_rights":8.07},{"date":"2024-08-25T16:00:00.000Z","stockId":722,"pb":1.23,"sp":8.13,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2879,"cvpos":0.1297}},"lxr_fc_rights":8.1},{"date":"2024-08-22T16:00:00.000Z","stockId":722,"pb":1.25,"sp":8.2,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2864,"cvpos":0.1637}},"lxr_fc_rights":8.17},{"date":"2024-08-21T16:00:00.000Z","stockId":722,"pb":1.213,"sp":7.96,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2864,"cvpos":0.1238}},"lxr_fc_rights":7.93},{"date":"2024-08-20T16:00:00.000Z","stockId":722,"pb":1.231,"sp":8.08,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2864,"cvpos":0.1336}},"lxr_fc_rights":8.05},{"date":"2024-08-19T16:00:00.000Z","stockId":722,"pb":1.234,"sp":8.1,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2879,"cvpos":0.1352}},"lxr_fc_rights":8.07},{"date":"2024-08-18T16:00:00.000Z","stockId":722,"pb":1.259,"sp":8.26,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2879,"cvpos":0.1697}},"lxr_fc_rights":8.23},{"date":"2024-08-15T16:00:00.000Z","stockId":722,"pb":1.294,"sp":8.49,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2864,"cvpos":0.2091}},"lxr_fc_rights":8.46},{"date":"2024-08-14T16:00:00.000Z","stockId":722,"pb":1.314,"sp":8.62,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2849,"cvpos":0.2366}},"lxr_fc_rights":8.59},{"date":"2024-08-13T16:00:00.000Z","stockId":722,"pb":1.312,"sp":8.61,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2849,"cvpos":0.2328}},"lxr_fc_rights":8.58},{"date":"2024-08-12T16:00:00.000Z","stockId":722,"pb":1.333,"sp":8.75,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2849,"cvpos":0.2648}},"lxr_fc_rights":8.72},{"date":"2024-08-11T16:00:00.000Z","stockId":722,"pb":1.376,"sp":9.03,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2819,"cvpos":0.3283}},"lxr_fc_rights":9},{"date":"2024-08-08T16:00:00.000Z","stockId":722,"pb":1.352,"sp":8.87,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2819,"cvpos":0.2916}},"lxr_fc_rights":8.84},{"date":"2024-08-07T16:00:00.000Z","stockId":722,"pb":1.337,"sp":8.77,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2777,"cvpos":0.2724}},"lxr_fc_rights":8.74},{"date":"2024-08-06T16:00:00.000Z","stockId":722,"pb":1.358,"sp":8.91,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2777,"cvpos":0.3072}},"lxr_fc_rights":8.88},{"date":"2024-08-05T16:00:00.000Z","stockId":722,"pb":1.344,"sp":8.82,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2777,"cvpos":0.2772}},"lxr_fc_rights":8.79},{"date":"2024-08-04T16:00:00.000Z","stockId":722,"pb":1.32,"sp":8.66,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2762,"cvpos":0.2497}},"lxr_fc_rights":8.63},{"date":"2024-08-01T16:00:00.000Z","stockId":722,"pb":1.365,"sp":8.96,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2723,"cvpos":0.3136}},"lxr_fc_rights":8.93},{"date":"2024-07-31T16:00:00.000Z","stockId":722,"pb":1.347,"sp":8.84,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2708,"cvpos":0.2834}},"lxr_fc_rights":8.81},{"date":"2024-07-30T16:00:00.000Z","stockId":722,"pb":1.349,"sp":8.85,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2708,"cvpos":0.2879}},"lxr_fc_rights":8.82},{"date":"2024-07-29T16:00:00.000Z","stockId":722,"pb":1.32,"sp":8.66,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2708,"cvpos":0.2552}},"lxr_fc_rights":8.63},{"date":"2024-07-28T16:00:00.000Z","stockId":722,"pb":1.324,"sp":8.69,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2699,"cvpos":0.2648}},"lxr_fc_rights":8.66},{"date":"2024-07-25T16:00:00.000Z","stockId":722,"pb":1.317,"sp":8.64,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2639,"cvpos":0.2558}},"lxr_fc_rights":8.61},{"date":"2024-07-24T16:00:00.000Z","stockId":722,"pb":1.305,"sp":8.56,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2634,"cvpos":0.2462}},"lxr_fc_rights":8.53},{"date":"2024-07-23T16:00:00.000Z","stockId":722,"pb":1.298,"sp":8.52,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2634,"cvpos":0.2383}},"lxr_fc_rights":8.49},{"date":"2024-07-22T16:00:00.000Z","stockId":722,"pb":1.327,"sp":8.71,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2634,"cvpos":0.2662}},"lxr_fc_rights":8.68},{"date":"2024-07-21T16:00:00.000Z","stockId":722,"pb":1.353,"sp":8.88,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2624,"cvpos":0.3007}},"lxr_fc_rights":8.85},{"date":"2024-07-18T16:00:00.000Z","stockId":722,"pb":1.355,"sp":8.89,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2587,"cvpos":0.3067}},"lxr_fc_rights":8.86},{"date":"2024-07-17T16:00:00.000Z","stockId":722,"pb":1.346,"sp":8.83,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2579,"cvpos":0.2875}},"lxr_fc_rights":8.8},{"date":"2024-07-16T16:00:00.000Z","stockId":722,"pb":1.352,"sp":8.87,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2579,"cvpos":0.2975}},"lxr_fc_rights":8.84},{"date":"2024-07-15T16:00:00.000Z","stockId":722,"pb":1.375,"sp":9.02,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2579,"cvpos":0.3269}},"lxr_fc_rights":8.99},{"date":"2024-07-14T16:00:00.000Z","stockId":722,"pb":1.372,"sp":9,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2558,"cvpos":0.3241}},"lxr_fc_rights":8.97},{"date":"2024-07-11T16:00:00.000Z","stockId":722,"pb":1.411,"sp":9.26,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2471,"cvpos":0.3618}},"lxr_fc_rights":9.22},{"date":"2024-07-10T16:00:00.000Z","stockId":722,"pb":1.422,"sp":9.33,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2456,"cvpos":0.3838}},"lxr_fc_rights":9.29},{"date":"2024-07-09T16:00:00.000Z","stockId":722,"pb":1.394,"sp":9.15,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2456,"cvpos":0.3485}},"lxr_fc_rights":9.12},{"date":"2024-07-08T16:00:00.000Z","stockId":722,"pb":1.413,"sp":9.27,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2456,"cvpos":0.3641}},"lxr_fc_rights":9.23},{"date":"2024-07-07T16:00:00.000Z","stockId":722,"pb":1.387,"sp":9.1,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2456,"cvpos":0.3434}},"lxr_fc_rights":9.07},{"date":"2024-07-04T16:00:00.000Z","stockId":722,"pb":1.394,"sp":9.15,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2444,"cvpos":0.3521}},"lxr_fc_rights":9.12},{"date":"2024-07-03T16:00:00.000Z","stockId":722,"pb":1.387,"sp":9.1,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2444,"cvpos":0.348}},"lxr_fc_rights":9.07},{"date":"2024-07-02T16:00:00.000Z","stockId":722,"pb":1.423,"sp":9.34,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2444,"cvpos":0.3857}},"lxr_fc_rights":9.3},{"date":"2024-07-01T16:00:00.000Z","stockId":722,"pb":1.454,"sp":9.54,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2444,"cvpos":0.411}},"lxr_fc_rights":9.5},{"date":"2024-06-30T16:00:00.000Z","stockId":722,"pb":1.458,"sp":9.57,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2442,"cvpos":0.4221}},"lxr_fc_rights":9.53},{"date":"2024-06-27T16:00:00.000Z","stockId":722,"pb":1.401,"sp":9.19,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2399,"cvpos":0.3645}},"lxr_fc_rights":9.16},{"date":"2024-06-26T16:00:00.000Z","stockId":722,"pb":1.365,"sp":8.96,"statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2399,"cvpos":0.3329}},"lxr_fc_rights":8.93},{"pb":1.394,"sp":9.15,"stockId":722,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2399,"cvpos":0.3581}},"lxr_fc_rights":9.12},{"pb":1.367,"sp":8.97,"stockId":722,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2399,"cvpos":0.3366}},"lxr_fc_rights":8.94},{"pb":1.423,"sp":9.34,"stockId":722,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2384,"cvpos":0.389}},"lxr_fc_rights":9.3},{"pb":1.414,"sp":9.28,"stockId":722,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2369,"cvpos":0.3769}},"lxr_fc_rights":9.24},{"pb":1.413,"sp":9.27,"stockId":722,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2354,"cvpos":0.3741}},"lxr_fc_rights":9.23},{"pb":1.445,"sp":9.48,"stockId":722,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2354,"cvpos":0.4105}},"lxr_fc_rights":9.44},{"pb":1.48,"sp":9.71,"stockId":722,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2354,"cvpos":0.4538}},"lxr_fc_rights":9.67},{"pb":1.486,"sp":9.75,"stockId":722,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2354,"cvpos":0.4579}},"lxr_fc_rights":9.71},{"pb":1.524,"sp":10,"stockId":722,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2304,"cvpos":0.4938}},"lxr_fc_rights":9.96},{"pb":1.503,"sp":9.94,"stockId":722,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2304,"cvpos":0.478}},"lxr_fc_rights":9.85},{"pb":1.529,"sp":10.11,"stockId":722,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2304,"cvpos":0.4938}},"lxr_fc_rights":10.02},{"pb":1.517,"sp":10.03,"stockId":722,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5626,"q2v":1.2304,"cvpos":0.489}},"lxr_fc_rights":9.94},{"pb":1.506,"sp":9.96,"stockId":722,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2209,"cvpos":0.4856}},"lxr_fc_rights":9.87},{"pb":1.487,"sp":9.83,"stockId":722,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2167,"cvpos":0.4677}},"lxr_fc_rights":9.74},{"pb":1.522,"sp":10.06,"stockId":722,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5618,"q2v":1.2167,"cvpos":0.4917}},"lxr_fc_rights":9.97},{"pb":1.581,"sp":10.45,"stockId":722,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5622,"q2v":1.2167,"cvpos":0.509}},"lxr_fc_rights":10.36},{"pb":1.535,"sp":10.15,"stockId":722,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5496,"q2v":1.2157,"cvpos":0.4966}},"lxr_fc_rights":10.06},{"pb":1.627,"sp":10.76,"stockId":722,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5369,"q2v":1.2115,"cvpos":0.5365}},"lxr_fc_rights":10.67},{"pb":1.647,"sp":10.89,"stockId":722,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5294,"q2v":1.2115,"cvpos":0.5502}},"lxr_fc_rights":10.79},{"pb":1.726,"sp":11.41,"stockId":722,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5224,"q2v":1.2115,"cvpos":0.6033}},"lxr_fc_rights":11.31},{"pb":1.854,"sp":12.26,"stockId":722,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.522,"q2v":1.2115,"cvpos":0.7131}},"lxr_fc_rights":12.15},{"pb":1.754,"sp":11.6,"stockId":722,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5191,"q2v":1.2115,"cvpos":0.6317}},"lxr_fc_rights":11.5},{"pb":1.739,"sp":11.5,"stockId":722,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5105,"q2v":1.2115,"cvpos":0.6162}},"lxr_fc_rights":11.4},{"pb":1.581,"sp":10.45,"stockId":722,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5082,"q2v":1.2115,"cvpos":0.5199}},"lxr_fc_rights":10.36},{"pb":1.602,"sp":10.59,"stockId":722,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5064,"q2v":1.2115,"cvpos":0.5303}},"lxr_fc_rights":10.5},{"pb":1.641,"sp":10.85,"stockId":722,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5061,"q2v":1.2115,"cvpos":0.5517}},"lxr_fc_rights":10.75},{"pb":1.692,"sp":11.19,"stockId":722,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.5053,"q2v":1.2115,"cvpos":0.5848}},"lxr_fc_rights":11.09},{"pb":1.647,"sp":10.89,"stockId":722,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.501,"q2v":1.21,"cvpos":0.5585}},"lxr_fc_rights":10.79},{"pb":1.65,"sp":10.91,"stockId":722,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.4997,"q2v":1.21,"cvpos":0.5598}},"lxr_fc_rights":10.81},{"pb":1.712,"sp":11.32,"stockId":722,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.4988,"q2v":1.21,"cvpos":0.5992}},"lxr_fc_rights":11.22},{"pb":1.753,"sp":11.59,"stockId":722,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.4988,"q2v":1.21,"cvpos":0.629}},"lxr_fc_rights":11.49},{"pb":1.662,"sp":10.99,"stockId":722,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0193,"q5v":1.4986,"q2v":1.21,"cvpos":0.5697}},"lxr_fc_rights":10.89},{"date":"2024-05-09T16:00:00.000Z","stockId":722,"pb":1.596,"sp":10.55,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4962,"q2v":1.21,"cvpos":0.5406}},"lxr_fc_rights":10.46},{"date":"2024-05-08T16:00:00.000Z","stockId":722,"pb":1.511,"sp":9.99,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4949,"q2v":1.21,"cvpos":0.5158}},"lxr_fc_rights":9.9},{"date":"2024-05-07T16:00:00.000Z","stockId":722,"pb":1.505,"sp":9.95,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4943,"q2v":1.21,"cvpos":0.511}},"lxr_fc_rights":9.86},{"date":"2024-05-06T16:00:00.000Z","stockId":722,"pb":1.499,"sp":9.91,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4942,"q2v":1.21,"cvpos":0.5062}},"lxr_fc_rights":9.82},{"date":"2024-05-05T16:00:00.000Z","stockId":722,"pb":1.522,"sp":10.06,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4929,"q2v":1.2077,"cvpos":0.5172}},"lxr_fc_rights":9.97},{"date":"2024-04-29T16:00:00.000Z","stockId":722,"pb":1.499,"sp":9.91,"statistics":{"pb":{"q8v":2.0193,"q5v":1.49,"q2v":1.2077,"cvpos":0.509}},"lxr_fc_rights":9.82},{"date":"2024-04-28T16:00:00.000Z","stockId":722,"pb":1.494,"sp":9.88,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4868,"q2v":1.207,"cvpos":0.5048}},"lxr_fc_rights":9.79},{"date":"2024-04-25T16:00:00.000Z","stockId":722,"pb":1.4,"sp":9.56,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.204,"cvpos":0.4127}},"lxr_fc_rights":9.48},{"date":"2024-04-24T16:00:00.000Z","stockId":722,"pb":1.371,"sp":9.36,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1995,"cvpos":0.392}},"lxr_fc_rights":9.28},{"date":"2024-04-23T16:00:00.000Z","stockId":722,"pb":1.36,"sp":9.29,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1995,"cvpos":0.3843}},"lxr_fc_rights":9.21},{"date":"2024-04-22T16:00:00.000Z","stockId":722,"pb":1.353,"sp":9.24,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4849,"q2v":1.1995,"cvpos":0.3766}},"lxr_fc_rights":9.16},{"date":"2024-04-21T16:00:00.000Z","stockId":722,"pb":1.352,"sp":9.23,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4849,"q2v":1.1973,"cvpos":0.3724}},"lxr_fc_rights":9.15},{"date":"2024-04-18T16:00:00.000Z","stockId":722,"pb":1.331,"sp":9.09,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.192,"cvpos":0.3576}},"lxr_fc_rights":9.01},{"date":"2024-04-17T16:00:00.000Z","stockId":722,"pb":1.366,"sp":9.33,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.192,"cvpos":0.3906}},"lxr_fc_rights":9.25},{"date":"2024-04-16T16:00:00.000Z","stockId":722,"pb":1.375,"sp":9.39,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.192,"cvpos":0.3967}},"lxr_fc_rights":9.31},{"date":"2024-04-15T16:00:00.000Z","stockId":722,"pb":1.324,"sp":9.04,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4849,"q2v":1.192,"cvpos":0.3476}},"lxr_fc_rights":8.96},{"date":"2024-04-14T16:00:00.000Z","stockId":722,"pb":1.423,"sp":9.72,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4849,"q2v":1.1882,"cvpos":0.4359}},"lxr_fc_rights":9.63},{"date":"2024-04-11T16:00:00.000Z","stockId":722,"pb":1.415,"sp":9.66,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.186,"cvpos":0.425}},"lxr_fc_rights":9.58},{"date":"2024-04-10T16:00:00.000Z","stockId":722,"pb":1.46,"sp":9.97,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1845,"cvpos":0.4718}},"lxr_fc_rights":9.88},{"date":"2024-04-09T16:00:00.000Z","stockId":722,"pb":1.421,"sp":9.7,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1845,"cvpos":0.4339}},"lxr_fc_rights":9.61},{"date":"2024-04-08T16:00:00.000Z","stockId":722,"pb":1.418,"sp":9.68,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4849,"q2v":1.1845,"cvpos":0.4276}},"lxr_fc_rights":9.59},{"date":"2024-04-07T16:00:00.000Z","stockId":722,"pb":1.437,"sp":9.81,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4849,"q2v":1.1845,"cvpos":0.451}},"lxr_fc_rights":9.72},{"date":"2024-04-02T16:00:00.000Z","stockId":722,"pb":1.384,"sp":9.45,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1816,"cvpos":0.4127}},"lxr_fc_rights":9.37},{"date":"2024-04-01T16:00:00.000Z","stockId":722,"pb":1.359,"sp":9.33,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1816,"cvpos":0.3967}},"lxr_fc_rights":9.25},{"date":"2024-03-31T16:00:00.000Z","stockId":722,"pb":1.371,"sp":9.41,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1803,"cvpos":0.4036}},"lxr_fc_rights":9.33},{"date":"2024-03-28T16:00:00.000Z","stockId":722,"pb":1.368,"sp":9.39,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1785,"cvpos":0.4052}},"lxr_fc_rights":9.31},{"date":"2024-03-27T16:00:00.000Z","stockId":722,"pb":1.339,"sp":9.19,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.174,"cvpos":0.3819}},"lxr_fc_rights":9.11},{"date":"2024-03-26T16:00:00.000Z","stockId":722,"pb":1.329,"sp":9.12,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1696,"cvpos":0.3686}},"lxr_fc_rights":9.04},{"date":"2024-03-25T16:00:00.000Z","stockId":722,"pb":1.361,"sp":9.34,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1696,"cvpos":0.4008}},"lxr_fc_rights":9.26},{"date":"2024-03-24T16:00:00.000Z","stockId":722,"pb":1.387,"sp":9.52,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1679,"cvpos":0.4146}},"lxr_fc_rights":9.44},{"date":"2024-03-21T16:00:00.000Z","stockId":722,"pb":1.404,"sp":9.64,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1655,"cvpos":0.4258}},"lxr_fc_rights":9.56},{"date":"2024-03-20T16:00:00.000Z","stockId":722,"pb":1.434,"sp":9.84,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1651,"cvpos":0.4492}},"lxr_fc_rights":9.75},{"date":"2024-03-19T16:00:00.000Z","stockId":722,"pb":1.419,"sp":9.74,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1621,"cvpos":0.4333}},"lxr_fc_rights":9.65},{"date":"2024-03-18T16:00:00.000Z","stockId":722,"pb":1.434,"sp":9.84,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1621,"cvpos":0.449}},"lxr_fc_rights":9.75},{"date":"2024-03-17T16:00:00.000Z","stockId":722,"pb":1.381,"sp":9.48,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1591,"cvpos":0.4154}},"lxr_fc_rights":9.4},{"date":"2024-03-14T16:00:00.000Z","stockId":722,"pb":1.321,"sp":9.07,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1591,"cvpos":0.3759}},"lxr_fc_rights":8.99},{"date":"2024-03-13T16:00:00.000Z","stockId":722,"pb":1.317,"sp":9.04,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1591,"cvpos":0.3723}},"lxr_fc_rights":8.96},{"date":"2024-03-12T16:00:00.000Z","stockId":722,"pb":1.324,"sp":9.09,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1591,"cvpos":0.3769}},"lxr_fc_rights":9.01},{"date":"2024-03-11T16:00:00.000Z","stockId":722,"pb":1.314,"sp":9.02,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1573,"cvpos":0.3728}},"lxr_fc_rights":8.94},{"date":"2024-03-10T16:00:00.000Z","stockId":722,"pb":1.313,"sp":9.01,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1561,"cvpos":0.37}},"lxr_fc_rights":8.93},{"date":"2024-03-07T16:00:00.000Z","stockId":722,"pb":1.278,"sp":8.77,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1516,"cvpos":0.3333}},"lxr_fc_rights":8.69},{"date":"2024-03-06T16:00:00.000Z","stockId":722,"pb":1.289,"sp":8.85,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1516,"cvpos":0.3448}},"lxr_fc_rights":8.77},{"date":"2024-03-05T16:00:00.000Z","stockId":722,"pb":1.3,"sp":8.92,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1497,"cvpos":0.3576}},"lxr_fc_rights":8.84},{"date":"2024-03-04T16:00:00.000Z","stockId":722,"pb":1.292,"sp":8.87,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1496,"cvpos":0.348}},"lxr_fc_rights":8.79},{"date":"2024-03-03T16:00:00.000Z","stockId":722,"pb":1.297,"sp":8.9,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1456,"cvpos":0.3535}},"lxr_fc_rights":8.82},{"date":"2024-02-29T16:00:00.000Z","stockId":722,"pb":1.291,"sp":8.86,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1441,"cvpos":0.3512}},"lxr_fc_rights":8.78},{"date":"2024-02-28T16:00:00.000Z","stockId":722,"pb":1.286,"sp":8.83,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1441,"cvpos":0.3489}},"lxr_fc_rights":8.75},{"date":"2024-02-27T16:00:00.000Z","stockId":722,"pb":1.246,"sp":8.55,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1426,"cvpos":0.304}},"lxr_fc_rights":8.47},{"date":"2024-02-26T16:00:00.000Z","stockId":722,"pb":1.276,"sp":8.76,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1426,"cvpos":0.3388}},"lxr_fc_rights":8.68},{"date":"2024-02-25T16:00:00.000Z","stockId":722,"pb":1.256,"sp":8.62,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.142,"cvpos":0.3127}},"lxr_fc_rights":8.54},{"date":"2024-02-22T16:00:00.000Z","stockId":722,"pb":1.259,"sp":8.64,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1411,"cvpos":0.3187}},"lxr_fc_rights":8.56},{"date":"2024-02-21T16:00:00.000Z","stockId":722,"pb":1.247,"sp":8.56,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1411,"cvpos":0.3132}},"lxr_fc_rights":8.48},{"date":"2024-02-20T16:00:00.000Z","stockId":722,"pb":1.234,"sp":8.47,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1388,"cvpos":0.2875}},"lxr_fc_rights":8.4},{"date":"2024-02-19T16:00:00.000Z","stockId":722,"pb":1.246,"sp":8.55,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1388,"cvpos":0.3099}},"lxr_fc_rights":8.47},{"date":"2024-02-18T16:00:00.000Z","stockId":722,"pb":1.238,"sp":8.5,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4845,"q2v":1.1372,"cvpos":0.2961}},"lxr_fc_rights":8.43},{"date":"2024-02-07T16:00:00.000Z","stockId":722,"pb":1.126,"sp":7.73,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1329,"cvpos":0.1893}},"lxr_fc_rights":7.66},{"date":"2024-02-06T16:00:00.000Z","stockId":722,"pb":1.053,"sp":7.23,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1366,"cvpos":0.0975}},"lxr_fc_rights":7.17},{"date":"2024-02-05T16:00:00.000Z","stockId":722,"pb":1.066,"sp":7.32,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1366,"cvpos":0.1142}},"lxr_fc_rights":7.26},{"date":"2024-02-04T16:00:00.000Z","stockId":722,"pb":1.049,"sp":7.2,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1366,"cvpos":0.0922}},"lxr_fc_rights":7.14},{"date":"2024-02-01T16:00:00.000Z","stockId":722,"pb":1.165,"sp":8,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1329,"cvpos":0.2359}},"lxr_fc_rights":7.93},{"date":"2024-01-31T16:00:00.000Z","stockId":722,"pb":1.221,"sp":8.38,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1306,"cvpos":0.2867}},"lxr_fc_rights":8.31},{"date":"2024-01-30T16:00:00.000Z","stockId":722,"pb":1.246,"sp":8.55,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1306,"cvpos":0.3132}},"lxr_fc_rights":8.47},{"date":"2024-01-29T16:00:00.000Z","stockId":722,"pb":1.301,"sp":8.93,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1306,"cvpos":0.3604}},"lxr_fc_rights":8.85},{"date":"2024-01-28T16:00:00.000Z","stockId":722,"pb":1.311,"sp":9,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1291,"cvpos":0.37}},"lxr_fc_rights":8.92},{"date":"2024-01-25T16:00:00.000Z","stockId":722,"pb":1.339,"sp":9.19,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1283,"cvpos":0.3937}},"lxr_fc_rights":9.11},{"date":"2024-01-24T16:00:00.000Z","stockId":722,"pb":1.31,"sp":8.99,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1283,"cvpos":0.3731}},"lxr_fc_rights":8.91},{"date":"2024-01-23T16:00:00.000Z","stockId":722,"pb":1.244,"sp":8.54,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1283,"cvpos":0.3132}},"lxr_fc_rights":8.46},{"date":"2024-01-22T16:00:00.000Z","stockId":722,"pb":1.208,"sp":8.29,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.128,"cvpos":0.2806}},"lxr_fc_rights":8.22},{"date":"2024-01-21T16:00:00.000Z","stockId":722,"pb":1.208,"sp":8.29,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.126,"cvpos":0.282}},"lxr_fc_rights":8.22},{"date":"2024-01-18T16:00:00.000Z","stockId":722,"pb":1.294,"sp":8.88,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1238,"cvpos":0.358}},"lxr_fc_rights":8.8},{"date":"2024-01-17T16:00:00.000Z","stockId":722,"pb":1.324,"sp":9.09,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1216,"cvpos":0.3813}},"lxr_fc_rights":9.01},{"date":"2024-01-16T16:00:00.000Z","stockId":722,"pb":1.355,"sp":9.3,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1216,"cvpos":0.4093}},"lxr_fc_rights":9.22},{"date":"2024-01-15T16:00:00.000Z","stockId":722,"pb":1.403,"sp":9.63,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1216,"cvpos":0.4292}},"lxr_fc_rights":9.55},{"date":"2024-01-14T16:00:00.000Z","stockId":722,"pb":1.412,"sp":9.69,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1207,"cvpos":0.4319}},"lxr_fc_rights":9.6},{"date":"2024-01-11T16:00:00.000Z","stockId":722,"pb":1.42,"sp":9.75,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1171,"cvpos":0.4403}},"lxr_fc_rights":9.66},{"date":"2024-01-10T16:00:00.000Z","stockId":722,"pb":1.457,"sp":10,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1142,"cvpos":0.4636}},"lxr_fc_rights":9.91},{"date":"2024-01-09T16:00:00.000Z","stockId":722,"pb":1.473,"sp":10.11,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4795,"q2v":1.1142,"cvpos":0.4918}},"lxr_fc_rights":10.02},{"date":"2024-01-08T16:00:00.000Z","stockId":722,"pb":1.429,"sp":9.81,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1138,"cvpos":0.4498}},"lxr_fc_rights":9.72},{"date":"2024-01-07T16:00:00.000Z","stockId":722,"pb":1.419,"sp":9.74,"statistics":{"pb":{"q8v":2.0193,"q5v":1.482,"q2v":1.1085,"cvpos":0.4415}},"lxr_fc_rights":9.65},{"date":"2024-01-04T16:00:00.000Z","stockId":722,"pb":1.457,"sp":10,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1055,"cvpos":0.4664}},"lxr_fc_rights":9.91},{"date":"2024-01-03T16:00:00.000Z","stockId":722,"pb":1.492,"sp":10.24,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1046,"cvpos":0.5062}},"lxr_fc_rights":10.15},{"date":"2024-01-02T16:00:00.000Z","stockId":722,"pb":1.457,"sp":10,"statistics":{"pb":{"q8v":2.0193,"q5v":1.478,"q2v":1.1046,"cvpos":0.4684}},"lxr_fc_rights":9.91},{"date":"2024-01-01T16:00:00.000Z","stockId":722,"pb":1.435,"sp":9.85,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1034,"cvpos":0.458}},"lxr_fc_rights":9.76},{"date":"2023-12-28T16:00:00.000Z","stockId":722,"pb":1.4,"sp":9.61,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4776,"q2v":1.1033,"cvpos":0.4444}},"lxr_fc_rights":9.53},{"date":"2023-12-27T16:00:00.000Z","stockId":722,"pb":1.404,"sp":9.64,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4776,"q2v":1.1033,"cvpos":0.4458}},"lxr_fc_rights":9.56},{"date":"2023-12-26T16:00:00.000Z","stockId":722,"pb":1.372,"sp":9.42,"statistics":{"pb":{"q8v":2.0193,"q5v":1.478,"q2v":1.1033,"cvpos":0.4327}},"lxr_fc_rights":9.34},{"date":"2023-12-25T16:00:00.000Z","stockId":722,"pb":1.352,"sp":9.28,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1031,"cvpos":0.4223}},"lxr_fc_rights":9.2},{"date":"2023-12-24T16:00:00.000Z","stockId":722,"pb":1.387,"sp":9.52,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4787,"q2v":1.1031,"cvpos":0.4402}},"lxr_fc_rights":9.44},{"date":"2023-12-21T16:00:00.000Z","stockId":722,"pb":1.426,"sp":9.79,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4776,"q2v":1.1007,"cvpos":0.4568}},"lxr_fc_rights":9.7},{"date":"2023-12-20T16:00:00.000Z","stockId":722,"pb":1.506,"sp":10.34,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4776,"q2v":1.1007,"cvpos":0.5171}},"lxr_fc_rights":10.25},{"date":"2023-12-19T16:00:00.000Z","stockId":722,"pb":1.522,"sp":10.45,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4773,"q2v":1.1007,"cvpos":0.5206}},"lxr_fc_rights":10.36},{"date":"2023-12-18T16:00:00.000Z","stockId":722,"pb":1.517,"sp":10.41,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4773,"q2v":1.1007,"cvpos":0.5199}},"lxr_fc_rights":10.32},{"date":"2023-12-17T16:00:00.000Z","stockId":722,"pb":1.573,"sp":10.8,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4765,"q2v":1.1003,"cvpos":0.5296}},"lxr_fc_rights":10.71},{"date":"2023-12-14T16:00:00.000Z","stockId":722,"pb":1.659,"sp":11.39,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4714,"q2v":1.0972,"cvpos":0.572}},"lxr_fc_rights":11.29},{"date":"2023-12-13T16:00:00.000Z","stockId":722,"pb":1.562,"sp":10.72,"statistics":{"pb":{"q8v":2.0193,"q5v":1.47,"q2v":1.0964,"cvpos":0.5281}},"lxr_fc_rights":10.63},{"date":"2023-12-12T16:00:00.000Z","stockId":722,"pb":1.566,"sp":10.75,"statistics":{"pb":{"q8v":2.0193,"q5v":1.47,"q2v":1.0964,"cvpos":0.5302}},"lxr_fc_rights":10.66},{"date":"2023-12-11T16:00:00.000Z","stockId":722,"pb":1.423,"sp":9.77,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4696,"q2v":1.0957,"cvpos":0.4635}},"lxr_fc_rights":9.68},{"date":"2023-12-10T16:00:00.000Z","stockId":722,"pb":1.413,"sp":9.7,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4696,"q2v":1.0933,"cvpos":0.458}},"lxr_fc_rights":9.61},{"date":"2023-12-07T16:00:00.000Z","stockId":722,"pb":1.399,"sp":9.6,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4689,"q2v":1.0909,"cvpos":0.4595}},"lxr_fc_rights":9.52},{"date":"2023-12-06T16:00:00.000Z","stockId":722,"pb":1.413,"sp":9.7,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4689,"q2v":1.0909,"cvpos":0.4609}},"lxr_fc_rights":9.61},{"date":"2023-12-05T16:00:00.000Z","stockId":722,"pb":1.436,"sp":9.86,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4693,"q2v":1.0909,"cvpos":0.4698}},"lxr_fc_rights":9.77},{"date":"2023-12-04T16:00:00.000Z","stockId":722,"pb":1.429,"sp":9.81,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4696,"q2v":1.0887,"cvpos":0.4677}},"lxr_fc_rights":9.72},{"date":"2023-12-03T16:00:00.000Z","stockId":722,"pb":1.452,"sp":9.97,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4696,"q2v":1.0887,"cvpos":0.4759}},"lxr_fc_rights":9.88},{"date":"2023-11-30T16:00:00.000Z","stockId":722,"pb":1.46,"sp":10.02,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4689,"q2v":1.0882,"cvpos":0.4842}},"lxr_fc_rights":9.93},{"date":"2023-11-29T16:00:00.000Z","stockId":722,"pb":1.438,"sp":9.87,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4689,"q2v":1.0882,"cvpos":0.4746}},"lxr_fc_rights":9.78},{"date":"2023-11-28T16:00:00.000Z","stockId":722,"pb":1.455,"sp":9.99,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4693,"q2v":1.0882,"cvpos":0.4794}},"lxr_fc_rights":9.9},{"date":"2023-11-27T16:00:00.000Z","stockId":722,"pb":1.501,"sp":10.3,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4696,"q2v":1.0865,"cvpos":0.5213}},"lxr_fc_rights":10.21},{"date":"2023-11-26T16:00:00.000Z","stockId":722,"pb":1.458,"sp":10.01,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4689,"q2v":1.0865,"cvpos":0.4814}},"lxr_fc_rights":9.92},{"date":"2023-11-23T16:00:00.000Z","stockId":722,"pb":1.461,"sp":10.03,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4686,"q2v":1.0856,"cvpos":0.4883}},"lxr_fc_rights":9.94},{"date":"2023-11-22T16:00:00.000Z","stockId":722,"pb":1.485,"sp":10.19,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4686,"q2v":1.0849,"cvpos":0.5144}},"lxr_fc_rights":10.1},{"date":"2023-11-21T16:00:00.000Z","stockId":722,"pb":1.46,"sp":10.02,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4685,"q2v":1.0849,"cvpos":0.489}},"lxr_fc_rights":9.93},{"date":"2023-11-20T16:00:00.000Z","stockId":722,"pb":1.47,"sp":10.09,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4686,"q2v":1.0841,"cvpos":0.5034}},"lxr_fc_rights":10},{"date":"2023-11-19T16:00:00.000Z","stockId":722,"pb":1.473,"sp":10.11,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4678,"q2v":1.0803,"cvpos":0.5062}},"lxr_fc_rights":10.02},{"date":"2023-11-16T16:00:00.000Z","stockId":722,"pb":1.467,"sp":10.07,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4671,"q2v":1.0796,"cvpos":0.4993}},"lxr_fc_rights":9.98},{"date":"2023-11-15T16:00:00.000Z","stockId":722,"pb":1.463,"sp":10.04,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4663,"q2v":1.0796,"cvpos":0.4966}},"lxr_fc_rights":9.95},{"date":"2023-11-14T16:00:00.000Z","stockId":722,"pb":1.477,"sp":10.14,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4671,"q2v":1.0796,"cvpos":0.5096}},"lxr_fc_rights":10.05},{"date":"2023-11-13T16:00:00.000Z","stockId":722,"pb":1.476,"sp":10.13,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4663,"q2v":1.0795,"cvpos":0.5089}},"lxr_fc_rights":10.04},{"date":"2023-11-12T16:00:00.000Z","stockId":722,"pb":1.477,"sp":10.14,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4642,"q2v":1.0776,"cvpos":0.5103}},"lxr_fc_rights":10.05},{"date":"2023-11-09T16:00:00.000Z","stockId":722,"pb":1.469,"sp":10.08,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4598,"q2v":1.0756,"cvpos":0.5075}},"lxr_fc_rights":9.99},{"date":"2023-11-08T16:00:00.000Z","stockId":722,"pb":1.467,"sp":10.07,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4583,"q2v":1.075,"cvpos":0.5062}},"lxr_fc_rights":9.98},{"date":"2023-11-07T16:00:00.000Z","stockId":722,"pb":1.458,"sp":10.01,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4583,"q2v":1.075,"cvpos":0.5}},"lxr_fc_rights":9.92},{"date":"2023-11-06T16:00:00.000Z","stockId":722,"pb":1.47,"sp":10.09,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4532,"q2v":1.0711,"cvpos":0.5103}},"lxr_fc_rights":10},{"date":"2023-11-05T16:00:00.000Z","stockId":722,"pb":1.466,"sp":10.06,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4459,"q2v":1.0705,"cvpos":0.5062}},"lxr_fc_rights":9.97},{"date":"2023-11-02T16:00:00.000Z","stockId":722,"pb":1.448,"sp":9.94,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4365,"q2v":1.0695,"cvpos":0.5034}},"lxr_fc_rights":9.85},{"date":"2023-11-01T16:00:00.000Z","stockId":722,"pb":1.444,"sp":9.91,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4277,"q2v":1.069,"cvpos":0.5034}},"lxr_fc_rights":9.82},{"date":"2023-10-31T16:00:00.000Z","stockId":722,"pb":1.458,"sp":10.01,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4248,"q2v":1.069,"cvpos":0.5041}},"lxr_fc_rights":9.92},{"date":"2023-10-30T16:00:00.000Z","stockId":722,"pb":1.461,"sp":10.03,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4231,"q2v":1.069,"cvpos":0.5048}},"lxr_fc_rights":9.94},{"date":"2023-10-29T16:00:00.000Z","stockId":722,"pb":1.467,"sp":10.07,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4212,"q2v":1.0688,"cvpos":0.5076}},"lxr_fc_rights":9.98},{"date":"2023-10-26T16:00:00.000Z","stockId":722,"pb":1.463,"sp":10.04,"statistics":{"pb":{"q8v":2.0193,"q5v":1.4082,"q2v":1.0665,"cvpos":0.5089}},"lxr_fc_rights":9.95},{"date":"2023-10-25T16:00:00.000Z","stockId":722,"pb":1.442,"sp":9.9,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3929,"q2v":1.0662,"cvpos":0.5089}},"lxr_fc_rights":9.81},{"date":"2023-10-24T16:00:00.000Z","stockId":722,"pb":1.425,"sp":9.78,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3884,"q2v":1.0662,"cvpos":0.5069}},"lxr_fc_rights":9.69},{"date":"2023-10-23T16:00:00.000Z","stockId":722,"pb":1.388,"sp":9.53,"statistics":{"pb":{"q8v":2.0193,"q5v":1.387,"q2v":1.0659,"cvpos":0.5007}},"lxr_fc_rights":9.45},{"date":"2023-10-22T16:00:00.000Z","stockId":722,"pb":1.348,"sp":9.25,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3841,"q2v":1.0658,"cvpos":0.4773}},"lxr_fc_rights":9.17},{"date":"2023-10-19T16:00:00.000Z","stockId":722,"pb":1.383,"sp":9.49,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3826,"q2v":1.0627,"cvpos":0.4993}},"lxr_fc_rights":9.41},{"date":"2023-10-18T16:00:00.000Z","stockId":722,"pb":1.381,"sp":9.48,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3818,"q2v":1.0627,"cvpos":0.4993}},"lxr_fc_rights":9.4},{"date":"2023-10-17T16:00:00.000Z","stockId":722,"pb":1.383,"sp":9.49,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3826,"q2v":1.0627,"cvpos":0.5}},"lxr_fc_rights":9.41},{"date":"2023-10-16T16:00:00.000Z","stockId":722,"pb":1.419,"sp":9.74,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3796,"q2v":1.0618,"cvpos":0.5034}},"lxr_fc_rights":9.65},{"date":"2023-10-15T16:00:00.000Z","stockId":722,"pb":1.431,"sp":9.82,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3697,"q2v":1.0603,"cvpos":0.5076}},"lxr_fc_rights":9.73},{"date":"2023-10-12T16:00:00.000Z","stockId":722,"pb":1.488,"sp":10.21,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3604,"q2v":1.0588,"cvpos":0.5171}},"lxr_fc_rights":10.12},{"date":"2023-10-11T16:00:00.000Z","stockId":722,"pb":1.51,"sp":10.36,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3552,"q2v":1.0588,"cvpos":0.5267}},"lxr_fc_rights":10.27},{"date":"2023-10-10T16:00:00.000Z","stockId":722,"pb":1.496,"sp":10.26,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3537,"q2v":1.0588,"cvpos":0.5206}},"lxr_fc_rights":10.17},{"date":"2023-10-09T16:00:00.000Z","stockId":722,"pb":1.498,"sp":10.28,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3537,"q2v":1.0588,"cvpos":0.5227}},"lxr_fc_rights":10.19},{"date":"2023-10-08T16:00:00.000Z","stockId":722,"pb":1.501,"sp":10.3,"statistics":{"pb":{"q8v":2.0193,"q5v":1.353,"q2v":1.0588,"cvpos":0.5241}},"lxr_fc_rights":10.21},{"date":"2023-09-27T16:00:00.000Z","stockId":722,"pb":1.506,"sp":10.33,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3518,"q2v":1.0566,"cvpos":0.5267}},"lxr_fc_rights":10.24},{"date":"2023-09-26T16:00:00.000Z","stockId":722,"pb":1.485,"sp":10.19,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3513,"q2v":1.0566,"cvpos":0.5234}},"lxr_fc_rights":10.1},{"date":"2023-09-25T16:00:00.000Z","stockId":722,"pb":1.478,"sp":10.14,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3503,"q2v":1.0562,"cvpos":0.5213}},"lxr_fc_rights":10.05},{"date":"2023-09-24T16:00:00.000Z","stockId":722,"pb":1.479,"sp":10.15,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3493,"q2v":1.0562,"cvpos":0.5227}},"lxr_fc_rights":10.06},{"date":"2023-09-21T16:00:00.000Z","stockId":722,"pb":1.497,"sp":10.27,"statistics":{"pb":{"q8v":2.0193,"q5v":1.348,"q2v":1.0566,"cvpos":0.5267}},"lxr_fc_rights":10.18},{"date":"2023-09-20T16:00:00.000Z","stockId":722,"pb":1.469,"sp":10.08,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3428,"q2v":1.0566,"cvpos":0.5254}},"lxr_fc_rights":9.99},{"date":"2023-09-19T16:00:00.000Z","stockId":722,"pb":1.494,"sp":10.25,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3379,"q2v":1.0566,"cvpos":0.5261}},"lxr_fc_rights":10.16},{"date":"2023-09-18T16:00:00.000Z","stockId":722,"pb":1.536,"sp":10.54,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3371,"q2v":1.0562,"cvpos":0.5268}},"lxr_fc_rights":10.45},{"date":"2023-09-17T16:00:00.000Z","stockId":722,"pb":1.567,"sp":10.75,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3358,"q2v":1.0562,"cvpos":0.5309}},"lxr_fc_rights":10.66},{"date":"2023-09-14T16:00:00.000Z","stockId":722,"pb":1.563,"sp":10.72,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3313,"q2v":1.0566,"cvpos":0.5322}},"lxr_fc_rights":10.63},{"date":"2023-09-13T16:00:00.000Z","stockId":722,"pb":1.579,"sp":10.83,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3301,"q2v":1.0566,"cvpos":0.5336}},"lxr_fc_rights":10.73},{"date":"2023-09-12T16:00:00.000Z","stockId":722,"pb":1.602,"sp":10.99,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3298,"q2v":1.0566,"cvpos":0.544}},"lxr_fc_rights":10.89},{"date":"2023-09-11T16:00:00.000Z","stockId":722,"pb":1.593,"sp":10.93,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3298,"q2v":1.0562,"cvpos":0.5406}},"lxr_fc_rights":10.83},{"date":"2023-09-10T16:00:00.000Z","stockId":722,"pb":1.595,"sp":10.94,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3298,"q2v":1.0562,"cvpos":0.5433}},"lxr_fc_rights":10.84},{"date":"2023-09-07T16:00:00.000Z","stockId":722,"pb":1.589,"sp":10.9,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3256,"q2v":1.0552,"cvpos":0.5418}},"lxr_fc_rights":10.8},{"date":"2023-09-06T16:00:00.000Z","stockId":722,"pb":1.58,"sp":10.84,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3215,"q2v":1.0552,"cvpos":0.5405}},"lxr_fc_rights":10.74},{"date":"2023-09-05T16:00:00.000Z","stockId":722,"pb":1.619,"sp":11.11,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3208,"q2v":1.0552,"cvpos":0.5549}},"lxr_fc_rights":11.01},{"date":"2023-09-04T16:00:00.000Z","stockId":722,"pb":1.634,"sp":11.21,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3201,"q2v":1.0531,"cvpos":0.5598}},"lxr_fc_rights":11.11},{"date":"2023-09-03T16:00:00.000Z","stockId":722,"pb":1.631,"sp":11.19,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3167,"q2v":1.0531,"cvpos":0.5598}},"lxr_fc_rights":11.09},{"date":"2023-08-31T16:00:00.000Z","stockId":722,"pb":1.612,"sp":11.06,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3115,"q2v":1.0552,"cvpos":0.5542}},"lxr_fc_rights":10.96},{"date":"2023-08-30T16:00:00.000Z","stockId":722,"pb":1.615,"sp":11.08,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3092,"q2v":1.0552,"cvpos":0.5583}},"lxr_fc_rights":10.98},{"date":"2023-08-29T16:00:00.000Z","stockId":722,"pb":1.611,"sp":11.05,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3088,"q2v":1.0552,"cvpos":0.5536}},"lxr_fc_rights":10.95},{"date":"2023-08-28T16:00:00.000Z","stockId":722,"pb":1.614,"sp":11.07,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3088,"q2v":1.0531,"cvpos":0.5571}},"lxr_fc_rights":10.97},{"date":"2023-08-27T16:00:00.000Z","stockId":722,"pb":1.593,"sp":10.93,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3058,"q2v":1.0531,"cvpos":0.553}},"lxr_fc_rights":10.83},{"date":"2023-08-24T16:00:00.000Z","stockId":722,"pb":1.593,"sp":10.79,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3028,"q2v":1.0552,"cvpos":0.5542}},"lxr_fc_rights":10.7},{"date":"2023-08-23T16:00:00.000Z","stockId":722,"pb":1.63,"sp":11.04,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3028,"q2v":1.0552,"cvpos":0.561}},"lxr_fc_rights":10.94},{"date":"2023-08-22T16:00:00.000Z","stockId":722,"pb":1.642,"sp":11.12,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3028,"q2v":1.0552,"cvpos":0.5646}},"lxr_fc_rights":11.02},{"date":"2023-08-21T16:00:00.000Z","stockId":722,"pb":1.678,"sp":11.37,"statistics":{"pb":{"q8v":2.0193,"q5v":1.3013,"q2v":1.0531,"cvpos":0.5818}},"lxr_fc_rights":11.27},{"date":"2023-08-20T16:00:00.000Z","stockId":722,"pb":1.665,"sp":11.28,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2993,"q2v":1.0531,"cvpos":0.575}},"lxr_fc_rights":11.18},{"date":"2023-08-17T16:00:00.000Z","stockId":722,"pb":1.665,"sp":11.28,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2968,"q2v":1.0552,"cvpos":0.5775}},"lxr_fc_rights":11.18},{"date":"2023-08-16T16:00:00.000Z","stockId":722,"pb":1.701,"sp":11.52,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2961,"q2v":1.0552,"cvpos":0.5953}},"lxr_fc_rights":11.42},{"date":"2023-08-15T16:00:00.000Z","stockId":722,"pb":1.715,"sp":11.62,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2953,"q2v":1.0552,"cvpos":0.6071}},"lxr_fc_rights":11.52},{"date":"2023-08-14T16:00:00.000Z","stockId":722,"pb":1.77,"sp":11.99,"statistics":{"pb":{"q8v":2.0193,"q5v":1.295,"q2v":1.0531,"cvpos":0.6506}},"lxr_fc_rights":11.88},{"date":"2023-08-13T16:00:00.000Z","stockId":722,"pb":1.712,"sp":11.6,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2913,"q2v":1.0531,"cvpos":0.6052}},"lxr_fc_rights":11.5},{"date":"2023-08-10T16:00:00.000Z","stockId":722,"pb":1.704,"sp":11.54,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2856,"q2v":1.0511,"cvpos":0.6022}},"lxr_fc_rights":11.44},{"date":"2023-08-09T16:00:00.000Z","stockId":722,"pb":1.754,"sp":11.88,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2834,"q2v":1.05,"cvpos":0.6337}},"lxr_fc_rights":11.78},{"date":"2023-08-08T16:00:00.000Z","stockId":722,"pb":1.752,"sp":11.87,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2819,"q2v":1.05,"cvpos":0.6319}},"lxr_fc_rights":11.77},{"date":"2023-08-07T16:00:00.000Z","stockId":722,"pb":1.752,"sp":11.87,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2819,"q2v":1.0495,"cvpos":0.6327}},"lxr_fc_rights":11.77},{"date":"2023-08-06T16:00:00.000Z","stockId":722,"pb":1.788,"sp":12.11,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2819,"q2v":1.049,"cvpos":0.6671}},"lxr_fc_rights":12},{"date":"2023-08-03T16:00:00.000Z","stockId":722,"pb":1.777,"sp":12.04,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2813,"q2v":1.0476,"cvpos":0.6598}},"lxr_fc_rights":11.93},{"date":"2023-08-02T16:00:00.000Z","stockId":722,"pb":1.791,"sp":12.13,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2776,"q2v":1.0474,"cvpos":0.6708}},"lxr_fc_rights":12.02},{"date":"2023-08-01T16:00:00.000Z","stockId":722,"pb":1.795,"sp":12.16,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2746,"q2v":1.0474,"cvpos":0.6758}},"lxr_fc_rights":12.05},{"date":"2023-07-31T16:00:00.000Z","stockId":722,"pb":1.817,"sp":12.31,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2746,"q2v":1.0474,"cvpos":0.6891}},"lxr_fc_rights":12.2},{"date":"2023-07-30T16:00:00.000Z","stockId":722,"pb":1.81,"sp":12.26,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2745,"q2v":1.0473,"cvpos":0.6836}},"lxr_fc_rights":12.15},{"date":"2023-07-27T16:00:00.000Z","stockId":722,"pb":1.763,"sp":11.94,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2728,"q2v":1.0461,"cvpos":0.6529}},"lxr_fc_rights":11.83},{"date":"2023-07-26T16:00:00.000Z","stockId":722,"pb":1.758,"sp":11.91,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2725,"q2v":1.0459,"cvpos":0.6488}},"lxr_fc_rights":11.81},{"date":"2023-07-25T16:00:00.000Z","stockId":722,"pb":1.788,"sp":12.11,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2723,"q2v":1.0459,"cvpos":0.6745}},"lxr_fc_rights":12},{"date":"2023-07-24T16:00:00.000Z","stockId":722,"pb":1.801,"sp":12.2,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2716,"q2v":1.045,"cvpos":0.6795}},"lxr_fc_rights":12.09},{"date":"2023-07-23T16:00:00.000Z","stockId":722,"pb":1.757,"sp":11.9,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2704,"q2v":1.0449,"cvpos":0.6506}},"lxr_fc_rights":11.8},{"date":"2023-07-20T16:00:00.000Z","stockId":722,"pb":1.749,"sp":11.85,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2661,"q2v":1.0435,"cvpos":0.6475}},"lxr_fc_rights":11.75},{"date":"2023-07-19T16:00:00.000Z","stockId":722,"pb":1.698,"sp":11.5,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2639,"q2v":1.0428,"cvpos":0.6187}},"lxr_fc_rights":11.4},{"date":"2023-07-18T16:00:00.000Z","stockId":722,"pb":1.74,"sp":11.79,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2639,"q2v":1.0428,"cvpos":0.6415}},"lxr_fc_rights":11.69},{"date":"2023-07-17T16:00:00.000Z","stockId":722,"pb":1.712,"sp":11.6,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2636,"q2v":1.0423,"cvpos":0.6286}},"lxr_fc_rights":11.5},{"date":"2023-07-16T16:00:00.000Z","stockId":722,"pb":1.754,"sp":11.88,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2629,"q2v":1.0408,"cvpos":0.6492}},"lxr_fc_rights":11.78},{"date":"2023-07-13T16:00:00.000Z","stockId":722,"pb":1.746,"sp":11.83,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2609,"q2v":1.0403,"cvpos":0.6461}},"lxr_fc_rights":11.73},{"date":"2023-07-12T16:00:00.000Z","stockId":722,"pb":1.767,"sp":11.97,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2599,"q2v":1.0403,"cvpos":0.6598}},"lxr_fc_rights":11.86},{"date":"2023-07-11T16:00:00.000Z","stockId":722,"pb":1.766,"sp":11.96,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2588,"q2v":1.0403,"cvpos":0.6593}},"lxr_fc_rights":11.85},{"date":"2023-07-10T16:00:00.000Z","stockId":722,"pb":1.794,"sp":12.15,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2584,"q2v":1.0398,"cvpos":0.6781}},"lxr_fc_rights":12.04},{"date":"2023-07-09T16:00:00.000Z","stockId":722,"pb":1.81,"sp":12.26,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2576,"q2v":1.0393,"cvpos":0.685}},"lxr_fc_rights":12.15},{"date":"2023-07-06T16:00:00.000Z","stockId":722,"pb":1.813,"sp":12.28,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2527,"q2v":1.0377,"cvpos":0.6886}},"lxr_fc_rights":12.17},{"date":"2023-07-05T16:00:00.000Z","stockId":722,"pb":1.729,"sp":11.71,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2488,"q2v":1.0372,"cvpos":0.6475}},"lxr_fc_rights":11.61},{"date":"2023-07-04T16:00:00.000Z","stockId":722,"pb":1.748,"sp":11.84,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2456,"q2v":1.0372,"cvpos":0.6538}},"lxr_fc_rights":11.74},{"date":"2023-07-03T16:00:00.000Z","stockId":722,"pb":1.727,"sp":11.7,"statistics":{"pb":{"q8v":2.0193,"q5v":1.245,"q2v":1.0372,"cvpos":0.6465}},"lxr_fc_rights":11.6},{"date":"2023-07-02T16:00:00.000Z","stockId":722,"pb":1.733,"sp":11.74,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2444,"q2v":1.0362,"cvpos":0.6492}},"lxr_fc_rights":11.64},{"date":"2023-06-29T16:00:00.000Z","stockId":722,"pb":1.709,"sp":11.58,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2436,"q2v":1.0352,"cvpos":0.6433}},"lxr_fc_rights":11.48},{"date":"2023-06-28T16:00:00.000Z","stockId":722,"pb":1.708,"sp":11.57,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2414,"q2v":1.0352,"cvpos":0.6433}},"lxr_fc_rights":11.47},{"date":"2023-06-27T16:00:00.000Z","stockId":722,"pb":1.758,"sp":11.91,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2399,"q2v":1.0352,"cvpos":0.6593}},"lxr_fc_rights":11.81},{"date":"2023-06-26T16:00:00.000Z","stockId":722,"pb":1.733,"sp":11.74,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2399,"q2v":1.0341,"cvpos":0.652}},"lxr_fc_rights":11.64},{"date":"2023-06-25T16:00:00.000Z","stockId":722,"pb":1.777,"sp":12.04,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2399,"q2v":1.0341,"cvpos":0.6722}},"lxr_fc_rights":11.93},{"date":"2023-06-20T16:00:00.000Z","stockId":722,"pb":1.637,"sp":11.09,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2384,"q2v":1.0316,"cvpos":0.6209}},"lxr_fc_rights":10.99},{"date":"2023-06-19T16:00:00.000Z","stockId":722,"pb":1.65,"sp":11.18,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2377,"q2v":1.0316,"cvpos":0.6245}},"lxr_fc_rights":11.08},{"date":"2023-06-18T16:00:00.000Z","stockId":722,"pb":1.699,"sp":11.51,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2369,"q2v":1.0311,"cvpos":0.6437}},"lxr_fc_rights":11.41},{"date":"2023-06-15T16:00:00.000Z","stockId":722,"pb":1.702,"sp":11.53,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2354,"q2v":1.03,"cvpos":0.6475}},"lxr_fc_rights":11.43},{"date":"2023-06-14T16:00:00.000Z","stockId":722,"pb":1.686,"sp":11.42,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2354,"q2v":1.0291,"cvpos":0.642}},"lxr_fc_rights":11.32},{"date":"2023-06-13T16:00:00.000Z","stockId":722,"pb":1.668,"sp":11.3,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2354,"q2v":1.0291,"cvpos":0.6374}},"lxr_fc_rights":11.2},{"date":"2023-06-12T16:00:00.000Z","stockId":722,"pb":1.699,"sp":11.51,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2329,"q2v":1.0285,"cvpos":0.6465}},"lxr_fc_rights":11.41},{"date":"2023-06-11T16:00:00.000Z","stockId":722,"pb":1.692,"sp":11.46,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2277,"q2v":1.0276,"cvpos":0.6451}},"lxr_fc_rights":11.36},{"date":"2023-06-08T16:00:00.000Z","stockId":722,"pb":1.77,"sp":11.99,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2239,"q2v":1.0232,"cvpos":0.6694}},"lxr_fc_rights":11.88},{"date":"2023-06-07T16:00:00.000Z","stockId":722,"pb":1.825,"sp":12.36,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2197,"q2v":1.023,"cvpos":0.6955}},"lxr_fc_rights":12.25},{"date":"2023-06-06T16:00:00.000Z","stockId":722,"pb":1.822,"sp":12.34,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2167,"q2v":1.023,"cvpos":0.6951}},"lxr_fc_rights":12.23},{"date":"2023-06-05T16:00:00.000Z","stockId":722,"pb":1.854,"sp":12.56,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2162,"q2v":1.0193,"cvpos":0.7139}},"lxr_fc_rights":12.45},{"date":"2023-06-04T16:00:00.000Z","stockId":722,"pb":1.801,"sp":12.2,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2148,"q2v":1.0193,"cvpos":0.6878}},"lxr_fc_rights":12.09},{"date":"2023-06-01T16:00:00.000Z","stockId":722,"pb":1.817,"sp":12.31,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2115,"q2v":1.0184,"cvpos":0.6955}},"lxr_fc_rights":12.2},{"date":"2023-05-31T16:00:00.000Z","stockId":722,"pb":1.771,"sp":12,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2112,"q2v":1.0168,"cvpos":0.6776}},"lxr_fc_rights":11.89},{"date":"2023-05-30T16:00:00.000Z","stockId":722,"pb":1.782,"sp":12.07,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2109,"q2v":1.0168,"cvpos":0.6854}},"lxr_fc_rights":11.96},{"date":"2023-05-29T16:00:00.000Z","stockId":722,"pb":1.826,"sp":12.37,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2105,"q2v":1.0162,"cvpos":0.6988}},"lxr_fc_rights":12.26},{"date":"2023-05-28T16:00:00.000Z","stockId":722,"pb":1.898,"sp":12.86,"statistics":{"pb":{"q8v":2.0193,"q5v":1.21,"q2v":1.0154,"cvpos":0.7359}},"lxr_fc_rights":12.75},{"date":"2023-05-25T16:00:00.000Z","stockId":722,"pb":1.804,"sp":12.22,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2085,"q2v":1.0153,"cvpos":0.6941}},"lxr_fc_rights":12.11},{"date":"2023-05-24T16:00:00.000Z","stockId":722,"pb":1.869,"sp":12.66,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2067,"q2v":1.0153,"cvpos":0.7257}},"lxr_fc_rights":12.55},{"date":"2023-05-23T16:00:00.000Z","stockId":722,"pb":1.875,"sp":12.7,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2065,"q2v":1.0153,"cvpos":0.728}},"lxr_fc_rights":12.59},{"date":"2023-05-22T16:00:00.000Z","stockId":722,"pb":1.925,"sp":13.04,"statistics":{"pb":{"q8v":2.0193,"q5v":1.206,"q2v":1.0131,"cvpos":0.7483}},"lxr_fc_rights":12.93},{"date":"2023-05-21T16:00:00.000Z","stockId":722,"pb":1.885,"sp":12.77,"statistics":{"pb":{"q8v":2.0193,"q5v":1.2047,"q2v":1.0123,"cvpos":0.7345}},"lxr_fc_rights":12.66},{"date":"2023-05-18T16:00:00.000Z","stockId":722,"pb":1.714,"sp":11.61,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1984,"q2v":1.0116,"cvpos":0.6708}},"lxr_fc_rights":11.51},{"date":"2023-05-17T16:00:00.000Z","stockId":722,"pb":1.727,"sp":11.7,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1962,"q2v":1.0095,"cvpos":0.6749}},"lxr_fc_rights":11.6},{"date":"2023-05-16T16:00:00.000Z","stockId":722,"pb":1.764,"sp":11.95,"statistics":{"pb":{"q8v":2.0193,"q5v":1.195,"q2v":1.0095,"cvpos":0.6854}},"lxr_fc_rights":11.84},{"date":"2023-05-15T16:00:00.000Z","stockId":722,"pb":1.678,"sp":11.37,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1946,"q2v":1.0094,"cvpos":0.6685}},"lxr_fc_rights":11.27},{"date":"2023-05-14T16:00:00.000Z","stockId":722,"pb":1.692,"sp":11.46,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1931,"q2v":1.0092,"cvpos":0.6713}},"lxr_fc_rights":11.36},{"date":"2023-05-11T16:00:00.000Z","stockId":722,"pb":1.667,"sp":11.29,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1901,"q2v":1.0092,"cvpos":0.668}},"lxr_fc_rights":11.19},{"date":"2023-05-10T16:00:00.000Z","stockId":722,"pb":1.668,"sp":11.3,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1873,"q2v":1.0091,"cvpos":0.6694}},"lxr_fc_rights":11.2},{"date":"2023-05-09T16:00:00.000Z","stockId":722,"pb":1.652,"sp":11.19,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1865,"q2v":1.0091,"cvpos":0.6648}},"lxr_fc_rights":11.09},{"date":"2023-05-08T16:00:00.000Z","stockId":722,"pb":1.645,"sp":11.14,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1863,"q2v":1.008,"cvpos":0.6644}},"lxr_fc_rights":11.04},{"date":"2023-05-07T16:00:00.000Z","stockId":722,"pb":1.671,"sp":11.32,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1861,"q2v":1.0076,"cvpos":0.6699}},"lxr_fc_rights":11.22},{"date":"2023-05-04T16:00:00.000Z","stockId":722,"pb":1.655,"sp":11.21,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1845,"q2v":1.0063,"cvpos":0.6676}},"lxr_fc_rights":11.11},{"date":"2023-05-03T16:00:00.000Z","stockId":722,"pb":1.662,"sp":11.26,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1845,"q2v":1.0061,"cvpos":0.6699}},"lxr_fc_rights":11.16},{"date":"2023-04-27T16:00:00.000Z","stockId":722,"pb":1.639,"sp":11.1,"statistics":{"pb":{"q8v":2.0193,"q5v":1.183,"q2v":1.0046,"cvpos":0.6694}},"lxr_fc_rights":11},{"stockId":722,"date":"2023-04-26T16:00:00.000Z","pb":1.614,"sp":10.93,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1823,"q2v":1.0046,"cvpos":0.668}},"lxr_fc_rights":10.83},{"stockId":722,"date":"2023-04-25T16:00:00.000Z","pb":1.612,"sp":10.92,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1816,"q2v":1.0046,"cvpos":0.6676}},"lxr_fc_rights":10.82},{"stockId":722,"date":"2023-04-24T16:00:00.000Z","pb":1.581,"sp":10.71,"statistics":{"pb":{"q8v":2.0193,"q5v":1.181,"q2v":1.0039,"cvpos":0.6657}},"lxr_fc_rights":10.62},{"stockId":722,"date":"2023-04-23T16:00:00.000Z","pb":1.628,"sp":11.03,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1795,"q2v":1.0034,"cvpos":0.6685}},"lxr_fc_rights":10.93},{"stockId":722,"date":"2023-04-20T16:00:00.000Z","pb":1.605,"sp":10.87,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1763,"q2v":1.0031,"cvpos":0.6694}},"lxr_fc_rights":10.77},{"stockId":722,"date":"2023-04-19T16:00:00.000Z","pb":1.658,"sp":11.23,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1718,"q2v":1.002,"cvpos":0.6708}},"lxr_fc_rights":11.13},{"stockId":722,"date":"2023-04-18T16:00:00.000Z","pb":1.712,"sp":11.58,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1696,"q2v":1.002,"cvpos":0.6731}},"lxr_fc_rights":11.48},{"stockId":722,"date":"2023-04-17T16:00:00.000Z","pb":1.761,"sp":11.91,"statistics":{"pb":{"q8v":2.0193,"q5v":1.169,"q2v":1.0015,"cvpos":0.685}},"lxr_fc_rights":11.81},{"stockId":722,"date":"2023-04-16T16:00:00.000Z","pb":1.775,"sp":12.01,"statistics":{"pb":{"q8v":2.0193,"q5v":1.1682,"q2v":0.9989,"cvpos":0.6891}},"lxr_fc_rights":11.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3154311964,"t_y2y":0.01607668226999938}}},"exchangeRate":1,"influenceDate":"2026-04-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3147101661,"t_y2y":0.015565386364864195}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3123627451,"t_y2y":0.01851419503517802}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3109432963,"t_y2y":0.013201271753860783}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3104403456,"t_y2y":-0.020546310100529843}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3098866605,"t_y2y":-0.027348750702980682}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3066847243,"t_y2y":-0.03691076589852853}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3068919325,"t_y2y":-0.023936793263437554}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3169525510,"t_y2y":0.011773045800271626}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-13T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3185999717,"t_y2y":0.00876286989701968}}},"exchangeRate":1,"influenceDate":"2023-10-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3184385345,"t_y2y":0.011082624363150911}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3144180934,"t_y2y":-0.0036727241061075768}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3139738419,"t_y2y":0.007776460027738617}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3158323737,"t_y2y":0.018964945104406116}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3149480832,"t_y2y":0.03322457118935378}}},"exchangeRate":1,"influenceDate":"2022-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3155771211,"t_y2y":0.030425192737300162}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3115510774,"t_y2y":0.02409955597787048}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":722},{"date":"2026-04-03T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-03T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"board_director_plan","value":23207914.1,"originalValue":23207914.1,"metricsName":"pb","dataSourceName":"dividend","stockId":722},{"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-04-09T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":23207914,"originalValue":23207914,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":722},{"date":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-12T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","accurateDate":"2024-04-02T16:00:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":23207914,"originalValue":23207914,"influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":722},{"date":"1997-05-21T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.09,"sharesOffered":25000000,"value":127250000,"influenceDate":"1997-05-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":722}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":722,"reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":722,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":722,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9467998539601648,"cvpos":0.8909090909090909,"minv":1.048945363230238,"maxv":2.6960722305563936,"avgv":1.6406536955536308,"maxpv":2.6960722305563936,"q2v":1.4005314476526416,"q5v":1.6378924315218097,"q8v":1.8819410099507425,"maxvd":"2026-03-25T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}