window.pageData = {"stock":{"name":"新能泰山","stockCode":"000720","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":720,"ps_ttm":4.481,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.6649,"q5v":3.1197,"q2v":1.9024,"cvpos":0.931}},"lxr_fc_rights":4.99},{"date":"2026-04-14T16:00:00.000Z","stockId":720,"ps_ttm":4.463,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.6649,"q5v":3.1163,"q2v":1.9024,"cvpos":0.9309}},"lxr_fc_rights":4.97},{"stockId":720,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.625,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.6649,"q5v":3.1163,"q2v":1.9024,"cvpos":0.9378}},"lxr_fc_rights":5.15},{"stockId":720,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.822,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.6649,"q5v":3.1163,"q2v":1.9022,"cvpos":0.9627}},"lxr_fc_rights":5.37},{"stockId":720,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.876,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":3.1162,"q2v":1.8934,"cvpos":0.9697}},"lxr_fc_rights":5.43},{"date":"2026-04-08T16:00:00.000Z","stockId":720,"ps_ttm":5.415,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":3.1147,"q2v":1.8934,"cvpos":0.9972}},"lxr_fc_rights":6.03},{"date":"2026-04-07T16:00:00.000Z","stockId":720,"ps_ttm":6.017,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":3.1133,"q2v":1.8934,"cvpos":1}},"lxr_fc_rights":6.7},{"stockId":720,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.864,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":3.1102,"q2v":1.8934,"cvpos":1}},"lxr_fc_rights":6.53},{"stockId":720,"date":"2026-04-02T16:00:00.000Z","ps_ttm":5.334,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":3.107,"q2v":1.885,"cvpos":1}},"lxr_fc_rights":5.94},{"stockId":720,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.849,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.1069,"q2v":1.8847,"cvpos":0.9724}},"lxr_fc_rights":5.4},{"date":"2026-03-31T16:00:00.000Z","stockId":720,"ps_ttm":4.409,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.6405,"q5v":3.1069,"q2v":1.8847,"cvpos":0.9392}},"lxr_fc_rights":4.91},{"stockId":720,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.903,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.6405,"q5v":3.1052,"q2v":1.8847,"cvpos":0.9834}},"lxr_fc_rights":5.46},{"date":"2026-03-29T16:00:00.000Z","stockId":720,"ps_ttm":4.454,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.6403,"q5v":3.1035,"q2v":1.8847,"cvpos":0.9433}},"lxr_fc_rights":4.96},{"stockId":720,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.948,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.6403,"q5v":3.1006,"q2v":1.8803,"cvpos":0.9862}},"lxr_fc_rights":5.51},{"stockId":720,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.499,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.6403,"q5v":3.096,"q2v":1.8759,"cvpos":0.9462}},"lxr_fc_rights":5.01},{"stockId":720,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.086,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.6306,"q5v":3.0938,"q2v":1.8759,"cvpos":0.9337}},"lxr_fc_rights":4.55},{"stockId":720,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.718,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.62,"q5v":3.0915,"q2v":1.8759,"cvpos":0.8548}},"lxr_fc_rights":4.14},{"date":"2026-03-22T16:00:00.000Z","stockId":720,"ps_ttm":3.377,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":3.0866,"q2v":1.8759,"cvpos":0.6722}},"lxr_fc_rights":3.76},{"date":"2026-03-19T16:00:00.000Z","stockId":720,"ps_ttm":3.529,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":3.0821,"q2v":1.8715,"cvpos":0.7462}},"lxr_fc_rights":3.93},{"stockId":720,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.556,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":3.0802,"q2v":1.8715,"cvpos":0.7614}},"lxr_fc_rights":3.96},{"stockId":720,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.601,"sp":4.01,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":3.0802,"q2v":1.8715,"cvpos":0.7914}},"lxr_fc_rights":4.01},{"stockId":720,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.583,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":3.0802,"q2v":1.8715,"cvpos":0.7759}},"lxr_fc_rights":3.99},{"date":"2026-03-15T16:00:00.000Z","stockId":720,"ps_ttm":3.646,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":3.0772,"q2v":1.8715,"cvpos":0.8105}},"lxr_fc_rights":4.06},{"date":"2026-03-12T16:00:00.000Z","stockId":720,"ps_ttm":3.736,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.6038,"q5v":3.0727,"q2v":1.8584,"cvpos":0.8621}},"lxr_fc_rights":4.16},{"date":"2026-03-11T16:00:00.000Z","stockId":720,"ps_ttm":3.879,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.6013,"q5v":3.0704,"q2v":1.8584,"cvpos":0.9131}},"lxr_fc_rights":4.32},{"date":"2026-03-10T16:00:00.000Z","stockId":720,"ps_ttm":3.951,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.6013,"q5v":3.0697,"q2v":1.8584,"cvpos":0.9199}},"lxr_fc_rights":4.4},{"date":"2026-03-09T16:00:00.000Z","stockId":720,"ps_ttm":4.005,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.6013,"q5v":3.0697,"q2v":1.8584,"cvpos":0.9281}},"lxr_fc_rights":4.46},{"date":"2026-03-08T16:00:00.000Z","stockId":720,"ps_ttm":3.799,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.6013,"q5v":3.0671,"q2v":1.8496,"cvpos":0.888}},"lxr_fc_rights":4.23},{"stockId":720,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.951,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.0623,"q2v":1.8386,"cvpos":0.9228}},"lxr_fc_rights":4.4},{"stockId":720,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.592,"sp":4,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.0598,"q2v":1.8365,"cvpos":0.7959}},"lxr_fc_rights":4},{"stockId":720,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.475,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.0574,"q2v":1.8365,"cvpos":0.732}},"lxr_fc_rights":3.87},{"date":"2026-03-02T16:00:00.000Z","stockId":720,"ps_ttm":3.359,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.0574,"q2v":1.8365,"cvpos":0.6791}},"lxr_fc_rights":3.74},{"stockId":720,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.457,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.0574,"q2v":1.8365,"cvpos":0.7234}},"lxr_fc_rights":3.85},{"date":"2026-02-26T16:00:00.000Z","stockId":720,"ps_ttm":3.565,"sp":3.97,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.054,"q2v":1.8212,"cvpos":0.7779}},"lxr_fc_rights":3.97},{"stockId":720,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.538,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.0533,"q2v":1.8058,"cvpos":0.7669}},"lxr_fc_rights":3.94},{"date":"2026-02-24T16:00:00.000Z","stockId":720,"ps_ttm":3.511,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.0533,"q2v":1.8058,"cvpos":0.7514}},"lxr_fc_rights":3.91},{"stockId":720,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.466,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.0528,"q2v":1.8058,"cvpos":0.7317}},"lxr_fc_rights":3.86},{"date":"2026-02-12T16:00:00.000Z","stockId":720,"ps_ttm":3.296,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.0353,"q2v":1.7394,"cvpos":0.6539}},"lxr_fc_rights":3.67},{"date":"2026-02-11T16:00:00.000Z","stockId":720,"ps_ttm":3.368,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.0341,"q2v":1.7394,"cvpos":0.699}},"lxr_fc_rights":3.75},{"date":"2026-02-10T16:00:00.000Z","stockId":720,"ps_ttm":3.332,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.033,"q2v":1.7394,"cvpos":0.6781}},"lxr_fc_rights":3.71},{"date":"2026-02-09T16:00:00.000Z","stockId":720,"ps_ttm":3.368,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.033,"q2v":1.7394,"cvpos":0.6996}},"lxr_fc_rights":3.75},{"stockId":720,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.421,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.0296,"q2v":1.7328,"cvpos":0.7174}},"lxr_fc_rights":3.81},{"date":"2026-02-05T16:00:00.000Z","stockId":720,"ps_ttm":3.332,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.0191,"q2v":1.7263,"cvpos":0.6826}},"lxr_fc_rights":3.71},{"date":"2026-02-04T16:00:00.000Z","stockId":720,"ps_ttm":3.314,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.0174,"q2v":1.723,"cvpos":0.6731}},"lxr_fc_rights":3.69},{"stockId":720,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.377,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.0174,"q2v":1.723,"cvpos":0.7027}},"lxr_fc_rights":3.76},{"stockId":720,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.26,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.0174,"q2v":1.723,"cvpos":0.6337}},"lxr_fc_rights":3.63},{"date":"2026-02-01T16:00:00.000Z","stockId":720,"ps_ttm":3.269,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.0129,"q2v":1.7197,"cvpos":0.6433}},"lxr_fc_rights":3.64},{"date":"2026-01-29T16:00:00.000Z","stockId":720,"ps_ttm":3.278,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":3.0059,"q2v":1.7131,"cvpos":0.6512}},"lxr_fc_rights":3.65},{"stockId":720,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.26,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":2.9969,"q2v":1.7131,"cvpos":0.6389}},"lxr_fc_rights":3.63},{"date":"2026-01-27T16:00:00.000Z","stockId":720,"ps_ttm":3.323,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":2.9904,"q2v":1.7131,"cvpos":0.6808}},"lxr_fc_rights":3.7},{"stockId":720,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.305,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":2.9904,"q2v":1.7131,"cvpos":0.6708}},"lxr_fc_rights":3.68},{"stockId":720,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.386,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.5921,"q5v":2.9904,"q2v":1.7131,"cvpos":0.706}},"lxr_fc_rights":3.77},{"date":"2026-01-22T16:00:00.000Z","stockId":720,"ps_ttm":3.404,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9904,"q2v":1.7131,"cvpos":0.7098}},"lxr_fc_rights":3.79},{"date":"2026-01-21T16:00:00.000Z","stockId":720,"ps_ttm":3.359,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9904,"q2v":1.7131,"cvpos":0.697}},"lxr_fc_rights":3.74},{"stockId":720,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.412,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9859,"q2v":1.7131,"cvpos":0.7145}},"lxr_fc_rights":3.8},{"stockId":720,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.511,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9814,"q2v":1.7131,"cvpos":0.7528}},"lxr_fc_rights":3.91},{"stockId":720,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.592,"sp":4,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9725,"q2v":1.7066,"cvpos":0.797}},"lxr_fc_rights":4},{"stockId":720,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.269,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9718,"q2v":1.7,"cvpos":0.6556}},"lxr_fc_rights":3.64},{"date":"2026-01-14T16:00:00.000Z","stockId":720,"ps_ttm":2.972,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9718,"q2v":1.6967,"cvpos":0.5028}},"lxr_fc_rights":3.31},{"date":"2026-01-13T16:00:00.000Z","stockId":720,"ps_ttm":3.017,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9718,"q2v":1.6967,"cvpos":0.5145}},"lxr_fc_rights":3.36},{"date":"2026-01-12T16:00:00.000Z","stockId":720,"ps_ttm":3.053,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9718,"q2v":1.6967,"cvpos":0.5318}},"lxr_fc_rights":3.4},{"date":"2026-01-11T16:00:00.000Z","stockId":720,"ps_ttm":3.035,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9718,"q2v":1.6943,"cvpos":0.5262}},"lxr_fc_rights":3.38},{"stockId":720,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.99,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9596,"q2v":1.682,"cvpos":0.511}},"lxr_fc_rights":3.33},{"date":"2026-01-07T16:00:00.000Z","stockId":720,"ps_ttm":2.99,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9596,"q2v":1.682,"cvpos":0.5124}},"lxr_fc_rights":3.33},{"date":"2026-01-06T16:00:00.000Z","stockId":720,"ps_ttm":2.954,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.957,"q2v":1.682,"cvpos":0.4993}},"lxr_fc_rights":3.29},{"date":"2026-01-05T16:00:00.000Z","stockId":720,"ps_ttm":2.99,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9596,"q2v":1.682,"cvpos":0.5124}},"lxr_fc_rights":3.33},{"date":"2026-01-04T16:00:00.000Z","stockId":720,"ps_ttm":2.946,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9474,"q2v":1.6789,"cvpos":0.4931}},"lxr_fc_rights":3.28},{"date":"2025-12-30T16:00:00.000Z","stockId":720,"ps_ttm":2.937,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9474,"q2v":1.6727,"cvpos":0.4945}},"lxr_fc_rights":3.27},{"date":"2025-12-29T16:00:00.000Z","stockId":720,"ps_ttm":2.981,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9474,"q2v":1.6727,"cvpos":0.5131}},"lxr_fc_rights":3.32},{"date":"2025-12-28T16:00:00.000Z","stockId":720,"ps_ttm":2.972,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9474,"q2v":1.6704,"cvpos":0.5131}},"lxr_fc_rights":3.31},{"date":"2025-12-25T16:00:00.000Z","stockId":720,"ps_ttm":3.008,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9474,"q2v":1.6606,"cvpos":0.5172}},"lxr_fc_rights":3.35},{"date":"2025-12-24T16:00:00.000Z","stockId":720,"ps_ttm":3.062,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9412,"q2v":1.6604,"cvpos":0.542}},"lxr_fc_rights":3.41},{"date":"2025-12-23T16:00:00.000Z","stockId":720,"ps_ttm":3.035,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9351,"q2v":1.6604,"cvpos":0.5303}},"lxr_fc_rights":3.38},{"date":"2025-12-22T16:00:00.000Z","stockId":720,"ps_ttm":3.08,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9351,"q2v":1.6604,"cvpos":0.5517}},"lxr_fc_rights":3.43},{"date":"2025-12-21T16:00:00.000Z","stockId":720,"ps_ttm":3.188,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.929,"q2v":1.6604,"cvpos":0.6097}},"lxr_fc_rights":3.55},{"date":"2025-12-18T16:00:00.000Z","stockId":720,"ps_ttm":3.215,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9107,"q2v":1.6588,"cvpos":0.6259}},"lxr_fc_rights":3.58},{"date":"2025-12-17T16:00:00.000Z","stockId":720,"ps_ttm":3.188,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9107,"q2v":1.6573,"cvpos":0.6135}},"lxr_fc_rights":3.55},{"date":"2025-12-16T16:00:00.000Z","stockId":720,"ps_ttm":3.188,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9107,"q2v":1.6573,"cvpos":0.6143}},"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":720,"ps_ttm":3.242,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.9046,"q2v":1.6573,"cvpos":0.6386}},"lxr_fc_rights":3.61},{"date":"2025-12-14T16:00:00.000Z","stockId":720,"ps_ttm":3.278,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8984,"q2v":1.6573,"cvpos":0.6607}},"lxr_fc_rights":3.65},{"date":"2025-12-11T16:00:00.000Z","stockId":720,"ps_ttm":3.359,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8862,"q2v":1.6573,"cvpos":0.7029}},"lxr_fc_rights":3.74},{"date":"2025-12-10T16:00:00.000Z","stockId":720,"ps_ttm":3.053,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8862,"q2v":1.6543,"cvpos":0.5475}},"lxr_fc_rights":3.4},{"date":"2025-12-09T16:00:00.000Z","stockId":720,"ps_ttm":3.179,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8862,"q2v":1.6543,"cvpos":0.6143}},"lxr_fc_rights":3.54},{"date":"2025-12-08T16:00:00.000Z","stockId":720,"ps_ttm":3.152,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8801,"q2v":1.6543,"cvpos":0.6069}},"lxr_fc_rights":3.51},{"date":"2025-12-07T16:00:00.000Z","stockId":720,"ps_ttm":3.107,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.874,"q2v":1.6541,"cvpos":0.5821}},"lxr_fc_rights":3.46},{"date":"2025-12-04T16:00:00.000Z","stockId":720,"ps_ttm":3.107,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8679,"q2v":1.6541,"cvpos":0.5846}},"lxr_fc_rights":3.46},{"date":"2025-12-03T16:00:00.000Z","stockId":720,"ps_ttm":3.08,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8618,"q2v":1.653,"cvpos":0.5695}},"lxr_fc_rights":3.43},{"date":"2025-12-02T16:00:00.000Z","stockId":720,"ps_ttm":3.098,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8618,"q2v":1.653,"cvpos":0.5771}},"lxr_fc_rights":3.45},{"date":"2025-12-01T16:00:00.000Z","stockId":720,"ps_ttm":3.143,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.859,"q2v":1.653,"cvpos":0.6041}},"lxr_fc_rights":3.5},{"date":"2025-11-30T16:00:00.000Z","stockId":720,"ps_ttm":3.116,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8529,"q2v":1.653,"cvpos":0.5876}},"lxr_fc_rights":3.47},{"date":"2025-11-27T16:00:00.000Z","stockId":720,"ps_ttm":3.143,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8495,"q2v":1.6478,"cvpos":0.6066}},"lxr_fc_rights":3.5},{"date":"2025-11-26T16:00:00.000Z","stockId":720,"ps_ttm":3.08,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8495,"q2v":1.645,"cvpos":0.5763}},"lxr_fc_rights":3.43},{"date":"2025-11-25T16:00:00.000Z","stockId":720,"ps_ttm":3.089,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8495,"q2v":1.645,"cvpos":0.5799}},"lxr_fc_rights":3.44},{"date":"2025-11-24T16:00:00.000Z","stockId":720,"ps_ttm":3.071,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8434,"q2v":1.645,"cvpos":0.5738}},"lxr_fc_rights":3.42},{"date":"2025-11-23T16:00:00.000Z","stockId":720,"ps_ttm":3.026,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8345,"q2v":1.6442,"cvpos":0.5545}},"lxr_fc_rights":3.37},{"date":"2025-11-20T16:00:00.000Z","stockId":720,"ps_ttm":3.017,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8256,"q2v":1.6409,"cvpos":0.553}},"lxr_fc_rights":3.36},{"date":"2025-11-19T16:00:00.000Z","stockId":720,"ps_ttm":3.179,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8161,"q2v":1.6389,"cvpos":0.6162}},"lxr_fc_rights":3.54},{"date":"2025-11-18T16:00:00.000Z","stockId":720,"ps_ttm":3.215,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8128,"q2v":1.6389,"cvpos":0.6309}},"lxr_fc_rights":3.58},{"date":"2025-11-17T16:00:00.000Z","stockId":720,"ps_ttm":3.296,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.8128,"q2v":1.6389,"cvpos":0.6745}},"lxr_fc_rights":3.67},{"date":"2025-11-16T16:00:00.000Z","stockId":720,"ps_ttm":3.395,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.81,"q2v":1.6376,"cvpos":0.7117}},"lxr_fc_rights":3.78},{"date":"2025-11-13T16:00:00.000Z","stockId":720,"ps_ttm":3.43,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7917,"q2v":1.6356,"cvpos":0.7221}},"lxr_fc_rights":3.82},{"date":"2025-11-12T16:00:00.000Z","stockId":720,"ps_ttm":3.493,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7884,"q2v":1.6344,"cvpos":0.7483}},"lxr_fc_rights":3.89},{"date":"2025-11-11T16:00:00.000Z","stockId":720,"ps_ttm":3.439,"sp":3.83,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7884,"q2v":1.6344,"cvpos":0.7259}},"lxr_fc_rights":3.83},{"date":"2025-11-10T16:00:00.000Z","stockId":720,"ps_ttm":3.484,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7884,"q2v":1.6344,"cvpos":0.7462}},"lxr_fc_rights":3.88},{"date":"2025-11-09T16:00:00.000Z","stockId":720,"ps_ttm":3.538,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7855,"q2v":1.6278,"cvpos":0.7697}},"lxr_fc_rights":3.94},{"date":"2025-11-06T16:00:00.000Z","stockId":720,"ps_ttm":3.395,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7761,"q2v":1.624,"cvpos":0.7208}},"lxr_fc_rights":3.78},{"date":"2025-11-05T16:00:00.000Z","stockId":720,"ps_ttm":3.592,"sp":4,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7733,"q2v":1.624,"cvpos":0.7992}},"lxr_fc_rights":4},{"date":"2025-11-04T16:00:00.000Z","stockId":720,"ps_ttm":3.466,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7704,"q2v":1.624,"cvpos":0.7424}},"lxr_fc_rights":3.86},{"date":"2025-11-03T16:00:00.000Z","stockId":720,"ps_ttm":3.152,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7672,"q2v":1.624,"cvpos":0.6248}},"lxr_fc_rights":3.51},{"date":"2025-11-02T16:00:00.000Z","stockId":720,"ps_ttm":3.143,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7549,"q2v":1.6238,"cvpos":0.6248}},"lxr_fc_rights":3.5},{"date":"2025-10-30T16:00:00.000Z","stockId":720,"ps_ttm":3.062,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.7365,"q2v":1.6212,"cvpos":0.5901}},"lxr_fc_rights":3.41},{"date":"2025-10-29T16:00:00.000Z","stockId":720,"ps_ttm":3.191,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.6747,"q2v":1.618,"cvpos":0.6355}},"lxr_fc_rights":3.4},{"date":"2025-10-28T16:00:00.000Z","stockId":720,"ps_ttm":3.21,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.6158,"q2v":1.618,"cvpos":0.6405}},"lxr_fc_rights":3.42},{"date":"2025-10-27T16:00:00.000Z","stockId":720,"ps_ttm":3.248,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.6158,"q2v":1.618,"cvpos":0.6566}},"lxr_fc_rights":3.46},{"date":"2025-10-26T16:00:00.000Z","stockId":720,"ps_ttm":3.248,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.6042,"q2v":1.6147,"cvpos":0.6579}},"lxr_fc_rights":3.46},{"date":"2025-10-23T16:00:00.000Z","stockId":720,"ps_ttm":3.266,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5926,"q2v":1.6147,"cvpos":0.6713}},"lxr_fc_rights":3.48},{"date":"2025-10-22T16:00:00.000Z","stockId":720,"ps_ttm":3.285,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5926,"q2v":1.6118,"cvpos":0.6795}},"lxr_fc_rights":3.5},{"date":"2025-10-21T16:00:00.000Z","stockId":720,"ps_ttm":3.257,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5926,"q2v":1.6118,"cvpos":0.6653}},"lxr_fc_rights":3.47},{"date":"2025-10-20T16:00:00.000Z","stockId":720,"ps_ttm":3.229,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5926,"q2v":1.6118,"cvpos":0.6593}},"lxr_fc_rights":3.44},{"date":"2025-10-19T16:00:00.000Z","stockId":720,"ps_ttm":3.126,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5897,"q2v":1.6118,"cvpos":0.6276}},"lxr_fc_rights":3.33},{"date":"2025-10-16T16:00:00.000Z","stockId":720,"ps_ttm":3.051,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5868,"q2v":1.6088,"cvpos":0.5956}},"lxr_fc_rights":3.25},{"date":"2025-10-15T16:00:00.000Z","stockId":720,"ps_ttm":3.135,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5868,"q2v":1.608,"cvpos":0.6341}},"lxr_fc_rights":3.34},{"date":"2025-10-14T16:00:00.000Z","stockId":720,"ps_ttm":3.173,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5868,"q2v":1.608,"cvpos":0.6405}},"lxr_fc_rights":3.38},{"date":"2025-10-13T16:00:00.000Z","stockId":720,"ps_ttm":3.116,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5868,"q2v":1.608,"cvpos":0.6248}},"lxr_fc_rights":3.32},{"date":"2025-10-12T16:00:00.000Z","stockId":720,"ps_ttm":3.116,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5868,"q2v":1.608,"cvpos":0.6262}},"lxr_fc_rights":3.32},{"date":"2025-10-09T16:00:00.000Z","stockId":720,"ps_ttm":3.135,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5781,"q2v":1.605,"cvpos":0.6369}},"lxr_fc_rights":3.34},{"date":"2025-10-08T16:00:00.000Z","stockId":720,"ps_ttm":3.107,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5752,"q2v":1.605,"cvpos":0.6259}},"lxr_fc_rights":3.31},{"date":"2025-09-29T16:00:00.000Z","stockId":720,"ps_ttm":3.116,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5752,"q2v":1.605,"cvpos":0.6295}},"lxr_fc_rights":3.32},{"date":"2025-09-28T16:00:00.000Z","stockId":720,"ps_ttm":3.126,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5694,"q2v":1.605,"cvpos":0.6336}},"lxr_fc_rights":3.33},{"date":"2025-09-25T16:00:00.000Z","stockId":720,"ps_ttm":3.107,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.5636,"q2v":1.6019,"cvpos":0.6305}},"lxr_fc_rights":3.31},{"date":"2025-09-24T16:00:00.000Z","stockId":720,"ps_ttm":3.116,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.5636,"q2v":1.6019,"cvpos":0.6332}},"lxr_fc_rights":3.32},{"date":"2025-09-23T16:00:00.000Z","stockId":720,"ps_ttm":3.154,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5636,"q2v":1.6019,"cvpos":0.6396}},"lxr_fc_rights":3.36},{"date":"2025-09-22T16:00:00.000Z","stockId":720,"ps_ttm":3.126,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5636,"q2v":1.6019,"cvpos":0.6364}},"lxr_fc_rights":3.33},{"date":"2025-09-21T16:00:00.000Z","stockId":720,"ps_ttm":3.191,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5578,"q2v":1.6015,"cvpos":0.646}},"lxr_fc_rights":3.4},{"date":"2025-09-18T16:00:00.000Z","stockId":720,"ps_ttm":3.22,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.552,"q2v":1.6015,"cvpos":0.6566}},"lxr_fc_rights":3.43},{"date":"2025-09-17T16:00:00.000Z","stockId":720,"ps_ttm":3.285,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.552,"q2v":1.5998,"cvpos":0.6813}},"lxr_fc_rights":3.5},{"date":"2025-09-16T16:00:00.000Z","stockId":720,"ps_ttm":3.379,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.552,"q2v":1.5983,"cvpos":0.7235}},"lxr_fc_rights":3.6},{"date":"2025-09-15T16:00:00.000Z","stockId":720,"ps_ttm":3.342,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.552,"q2v":1.5983,"cvpos":0.7094}},"lxr_fc_rights":3.56},{"date":"2025-09-14T16:00:00.000Z","stockId":720,"ps_ttm":3.285,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5462,"q2v":1.5983,"cvpos":0.6846}},"lxr_fc_rights":3.5},{"date":"2025-09-11T16:00:00.000Z","stockId":720,"ps_ttm":3.295,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.5462,"q2v":1.5968,"cvpos":0.6882}},"lxr_fc_rights":3.51},{"date":"2025-09-10T16:00:00.000Z","stockId":720,"ps_ttm":3.295,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5462,"q2v":1.5968,"cvpos":0.6891}},"lxr_fc_rights":3.51},{"date":"2025-09-09T16:00:00.000Z","stockId":720,"ps_ttm":3.266,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5462,"q2v":1.5968,"cvpos":0.6818}},"lxr_fc_rights":3.48},{"date":"2025-09-08T16:00:00.000Z","stockId":720,"ps_ttm":3.257,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5404,"q2v":1.5968,"cvpos":0.6759}},"lxr_fc_rights":3.47},{"date":"2025-09-07T16:00:00.000Z","stockId":720,"ps_ttm":3.276,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5346,"q2v":1.5968,"cvpos":0.6841}},"lxr_fc_rights":3.49},{"date":"2025-09-04T16:00:00.000Z","stockId":720,"ps_ttm":3.229,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5288,"q2v":1.5968,"cvpos":0.674}},"lxr_fc_rights":3.44},{"date":"2025-09-03T16:00:00.000Z","stockId":720,"ps_ttm":3.21,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5288,"q2v":1.5968,"cvpos":0.6657}},"lxr_fc_rights":3.42},{"date":"2025-09-02T16:00:00.000Z","stockId":720,"ps_ttm":3.182,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5288,"q2v":1.5968,"cvpos":0.6625}},"lxr_fc_rights":3.39},{"date":"2025-09-01T16:00:00.000Z","stockId":720,"ps_ttm":3.276,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.5201,"q2v":1.5968,"cvpos":0.6855}},"lxr_fc_rights":3.49},{"date":"2025-08-31T16:00:00.000Z","stockId":720,"ps_ttm":3.295,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.4969,"q2v":1.5957,"cvpos":0.6897}},"lxr_fc_rights":3.51},{"date":"2025-08-28T16:00:00.000Z","stockId":720,"ps_ttm":3.465,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.4737,"q2v":1.595,"cvpos":0.7414}},"lxr_fc_rights":3.55},{"date":"2025-08-27T16:00:00.000Z","stockId":720,"ps_ttm":3.504,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.4679,"q2v":1.595,"cvpos":0.7552}},"lxr_fc_rights":3.59},{"date":"2025-08-26T16:00:00.000Z","stockId":720,"ps_ttm":3.474,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.465,"q2v":1.595,"cvpos":0.7466}},"lxr_fc_rights":3.56},{"date":"2025-08-25T16:00:00.000Z","stockId":720,"ps_ttm":3.601,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":2.465,"q2v":1.595,"cvpos":0.8028}},"lxr_fc_rights":3.69},{"date":"2025-08-24T16:00:00.000Z","stockId":720,"ps_ttm":3.601,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.465,"q2v":1.595,"cvpos":0.8041}},"lxr_fc_rights":3.69},{"date":"2025-08-21T16:00:00.000Z","stockId":720,"ps_ttm":3.601,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4621,"q2v":1.595,"cvpos":0.8061}},"lxr_fc_rights":3.69},{"date":"2025-08-20T16:00:00.000Z","stockId":720,"ps_ttm":3.64,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4592,"q2v":1.595,"cvpos":0.8143}},"lxr_fc_rights":3.73},{"date":"2025-08-19T16:00:00.000Z","stockId":720,"ps_ttm":3.572,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4592,"q2v":1.595,"cvpos":0.792}},"lxr_fc_rights":3.66},{"date":"2025-08-18T16:00:00.000Z","stockId":720,"ps_ttm":3.552,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4592,"q2v":1.595,"cvpos":0.7834}},"lxr_fc_rights":3.64},{"date":"2025-08-17T16:00:00.000Z","stockId":720,"ps_ttm":3.513,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4563,"q2v":1.595,"cvpos":0.7669}},"lxr_fc_rights":3.6},{"date":"2025-08-14T16:00:00.000Z","stockId":720,"ps_ttm":3.455,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4447,"q2v":1.595,"cvpos":0.751}},"lxr_fc_rights":3.54},{"date":"2025-08-13T16:00:00.000Z","stockId":720,"ps_ttm":3.455,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4418,"q2v":1.595,"cvpos":0.7524}},"lxr_fc_rights":3.54},{"date":"2025-08-12T16:00:00.000Z","stockId":720,"ps_ttm":3.552,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4418,"q2v":1.595,"cvpos":0.7851}},"lxr_fc_rights":3.64},{"date":"2025-08-11T16:00:00.000Z","stockId":720,"ps_ttm":3.533,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4331,"q2v":1.595,"cvpos":0.7807}},"lxr_fc_rights":3.62},{"date":"2025-08-10T16:00:00.000Z","stockId":720,"ps_ttm":3.562,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4215,"q2v":1.595,"cvpos":0.7876}},"lxr_fc_rights":3.65},{"date":"2025-08-07T16:00:00.000Z","stockId":720,"ps_ttm":3.523,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.407,"q2v":1.595,"cvpos":0.7785}},"lxr_fc_rights":3.61},{"date":"2025-08-06T16:00:00.000Z","stockId":720,"ps_ttm":3.513,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4012,"q2v":1.595,"cvpos":0.7744}},"lxr_fc_rights":3.6},{"date":"2025-08-05T16:00:00.000Z","stockId":720,"ps_ttm":3.523,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.4012,"q2v":1.595,"cvpos":0.7796}},"lxr_fc_rights":3.61},{"date":"2025-08-04T16:00:00.000Z","stockId":720,"ps_ttm":3.513,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.3954,"q2v":1.595,"cvpos":0.7766}},"lxr_fc_rights":3.6},{"date":"2025-08-03T16:00:00.000Z","stockId":720,"ps_ttm":3.523,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.3751,"q2v":1.595,"cvpos":0.7807}},"lxr_fc_rights":3.61},{"date":"2025-07-31T16:00:00.000Z","stockId":720,"ps_ttm":3.513,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.3461,"q2v":1.5938,"cvpos":0.7799}},"lxr_fc_rights":3.6},{"date":"2025-07-30T16:00:00.000Z","stockId":720,"ps_ttm":3.484,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.3287,"q2v":1.5938,"cvpos":0.773}},"lxr_fc_rights":3.57},{"date":"2025-07-29T16:00:00.000Z","stockId":720,"ps_ttm":3.552,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.3142,"q2v":1.5938,"cvpos":0.7879}},"lxr_fc_rights":3.64},{"date":"2025-07-28T16:00:00.000Z","stockId":720,"ps_ttm":3.572,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.2997,"q2v":1.5938,"cvpos":0.7931}},"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":720,"ps_ttm":3.592,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.2736,"q2v":1.5938,"cvpos":0.7986}},"lxr_fc_rights":3.68},{"date":"2025-07-24T16:00:00.000Z","stockId":720,"ps_ttm":3.601,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.5916,"q5v":2.2243,"q2v":1.5938,"cvpos":0.8088}},"lxr_fc_rights":3.69},{"date":"2025-07-23T16:00:00.000Z","stockId":720,"ps_ttm":3.699,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.5833,"q5v":2.1837,"q2v":1.5938,"cvpos":0.8501}},"lxr_fc_rights":3.79},{"date":"2025-07-22T16:00:00.000Z","stockId":720,"ps_ttm":3.679,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.5794,"q5v":2.1518,"q2v":1.5938,"cvpos":0.8444}},"lxr_fc_rights":3.77},{"date":"2025-07-21T16:00:00.000Z","stockId":720,"ps_ttm":3.757,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.5794,"q5v":2.1489,"q2v":1.5938,"cvpos":0.8772}},"lxr_fc_rights":3.85},{"date":"2025-07-20T16:00:00.000Z","stockId":720,"ps_ttm":3.748,"sp":3.84,"statistics":{"ps_ttm":{"q8v":3.5672,"q5v":2.1402,"q2v":1.5938,"cvpos":0.8759}},"lxr_fc_rights":3.84},{"date":"2025-07-17T16:00:00.000Z","stockId":720,"ps_ttm":3.64,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.5672,"q5v":2.1344,"q2v":1.5938,"cvpos":0.8212}},"lxr_fc_rights":3.73},{"date":"2025-07-16T16:00:00.000Z","stockId":720,"ps_ttm":3.679,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.5672,"q5v":2.1112,"q2v":1.5938,"cvpos":0.8487}},"lxr_fc_rights":3.77},{"date":"2025-07-15T16:00:00.000Z","stockId":720,"ps_ttm":3.631,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.5466,"q5v":2.088,"q2v":1.5938,"cvpos":0.8223}},"lxr_fc_rights":3.72},{"date":"2025-07-14T16:00:00.000Z","stockId":720,"ps_ttm":3.738,"sp":3.83,"statistics":{"ps_ttm":{"q8v":3.5428,"q5v":2.0764,"q2v":1.5938,"cvpos":0.8731}},"lxr_fc_rights":3.83},{"date":"2025-07-13T16:00:00.000Z","stockId":720,"ps_ttm":3.836,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.5427,"q5v":2.0648,"q2v":1.5938,"cvpos":0.9021}},"lxr_fc_rights":3.93},{"date":"2025-07-10T16:00:00.000Z","stockId":720,"ps_ttm":3.816,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.5305,"q5v":2.0387,"q2v":1.5938,"cvpos":0.901}},"lxr_fc_rights":3.91},{"date":"2025-07-09T16:00:00.000Z","stockId":720,"ps_ttm":3.982,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.5183,"q5v":2.0213,"q2v":1.5938,"cvpos":0.9271}},"lxr_fc_rights":4.08},{"date":"2025-07-08T16:00:00.000Z","stockId":720,"ps_ttm":4.001,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.5059,"q5v":2.0184,"q2v":1.5938,"cvpos":0.9284}},"lxr_fc_rights":4.1},{"date":"2025-07-07T16:00:00.000Z","stockId":720,"ps_ttm":3.64,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.5059,"q5v":2.0155,"q2v":1.5938,"cvpos":0.8303}},"lxr_fc_rights":3.73},{"date":"2025-07-06T16:00:00.000Z","stockId":720,"ps_ttm":3.543,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":2.0126,"q2v":1.5938,"cvpos":0.8069}},"lxr_fc_rights":3.63},{"date":"2025-07-03T16:00:00.000Z","stockId":720,"ps_ttm":3.406,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":2.0068,"q2v":1.5938,"cvpos":0.7799}},"lxr_fc_rights":3.49},{"date":"2025-07-02T16:00:00.000Z","stockId":720,"ps_ttm":3.465,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":2.001,"q2v":1.5938,"cvpos":0.7937}},"lxr_fc_rights":3.55},{"date":"2025-07-01T16:00:00.000Z","stockId":720,"ps_ttm":3.435,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":2.001,"q2v":1.5938,"cvpos":0.7879}},"lxr_fc_rights":3.52},{"date":"2025-06-30T16:00:00.000Z","stockId":720,"ps_ttm":3.426,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9981,"q2v":1.5938,"cvpos":0.7876}},"lxr_fc_rights":3.51},{"date":"2025-06-29T16:00:00.000Z","stockId":720,"ps_ttm":3.406,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9923,"q2v":1.5938,"cvpos":0.7848}},"lxr_fc_rights":3.49},{"date":"2025-06-26T16:00:00.000Z","stockId":720,"ps_ttm":3.367,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9865,"q2v":1.5938,"cvpos":0.7799}},"lxr_fc_rights":3.45},{"date":"2025-06-25T16:00:00.000Z","stockId":720,"ps_ttm":3.367,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9807,"q2v":1.5938,"cvpos":0.7813}},"lxr_fc_rights":3.45},{"date":"2025-06-24T16:00:00.000Z","stockId":720,"ps_ttm":3.357,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9778,"q2v":1.5938,"cvpos":0.7769}},"lxr_fc_rights":3.44},{"date":"2025-06-23T16:00:00.000Z","stockId":720,"ps_ttm":3.357,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9691,"q2v":1.5938,"cvpos":0.7779}},"lxr_fc_rights":3.44},{"date":"2025-06-22T16:00:00.000Z","stockId":720,"ps_ttm":3.26,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9604,"q2v":1.5938,"cvpos":0.749}},"lxr_fc_rights":3.34},{"date":"2025-06-19T16:00:00.000Z","stockId":720,"ps_ttm":3.201,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9503,"q2v":1.5938,"cvpos":0.7359}},"lxr_fc_rights":3.28},{"date":"2025-06-18T16:00:00.000Z","stockId":720,"ps_ttm":3.201,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9445,"q2v":1.5938,"cvpos":0.7373}},"lxr_fc_rights":3.28},{"date":"2025-06-17T16:00:00.000Z","stockId":720,"ps_ttm":3.299,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.943,"q2v":1.5938,"cvpos":0.759}},"lxr_fc_rights":3.38},{"date":"2025-06-16T16:00:00.000Z","stockId":720,"ps_ttm":3.357,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9423,"q2v":1.5938,"cvpos":0.7793}},"lxr_fc_rights":3.44},{"date":"2025-06-15T16:00:00.000Z","stockId":720,"ps_ttm":3.318,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9394,"q2v":1.5938,"cvpos":0.7683}},"lxr_fc_rights":3.4},{"date":"2025-06-12T16:00:00.000Z","stockId":720,"ps_ttm":3.299,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9372,"q2v":1.5938,"cvpos":0.7634}},"lxr_fc_rights":3.38},{"date":"2025-06-11T16:00:00.000Z","stockId":720,"ps_ttm":3.328,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9372,"q2v":1.5938,"cvpos":0.7744}},"lxr_fc_rights":3.41},{"date":"2025-06-10T16:00:00.000Z","stockId":720,"ps_ttm":3.367,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9372,"q2v":1.5938,"cvpos":0.7824}},"lxr_fc_rights":3.45},{"date":"2025-06-09T16:00:00.000Z","stockId":720,"ps_ttm":3.377,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9372,"q2v":1.5938,"cvpos":0.7848}},"lxr_fc_rights":3.46},{"date":"2025-06-08T16:00:00.000Z","stockId":720,"ps_ttm":3.416,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9343,"q2v":1.5938,"cvpos":0.7876}},"lxr_fc_rights":3.5},{"date":"2025-06-05T16:00:00.000Z","stockId":720,"ps_ttm":3.348,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9271,"q2v":1.5938,"cvpos":0.784}},"lxr_fc_rights":3.43},{"date":"2025-06-04T16:00:00.000Z","stockId":720,"ps_ttm":3.308,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9227,"q2v":1.5938,"cvpos":0.773}},"lxr_fc_rights":3.39},{"date":"2025-06-03T16:00:00.000Z","stockId":720,"ps_ttm":3.328,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9197,"q2v":1.5938,"cvpos":0.781}},"lxr_fc_rights":3.41},{"date":"2025-06-02T16:00:00.000Z","stockId":720,"ps_ttm":3.318,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9197,"q2v":1.5938,"cvpos":0.7779}},"lxr_fc_rights":3.4},{"date":"2025-05-29T16:00:00.000Z","stockId":720,"ps_ttm":3.289,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9132,"q2v":1.5938,"cvpos":0.7744}},"lxr_fc_rights":3.37},{"date":"2025-05-28T16:00:00.000Z","stockId":720,"ps_ttm":3.367,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.911,"q2v":1.5938,"cvpos":0.7868}},"lxr_fc_rights":3.45},{"date":"2025-05-27T16:00:00.000Z","stockId":720,"ps_ttm":3.308,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.911,"q2v":1.5938,"cvpos":0.7782}},"lxr_fc_rights":3.39},{"date":"2025-05-26T16:00:00.000Z","stockId":720,"ps_ttm":3.318,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9096,"q2v":1.5938,"cvpos":0.7807}},"lxr_fc_rights":3.4},{"date":"2025-05-25T16:00:00.000Z","stockId":720,"ps_ttm":3.299,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9053,"q2v":1.5938,"cvpos":0.7793}},"lxr_fc_rights":3.38},{"date":"2025-05-22T16:00:00.000Z","stockId":720,"ps_ttm":3.211,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.9,"q2v":1.5938,"cvpos":0.762}},"lxr_fc_rights":3.29},{"date":"2025-05-21T16:00:00.000Z","stockId":720,"ps_ttm":3.338,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8978,"q2v":1.5938,"cvpos":0.784}},"lxr_fc_rights":3.42},{"date":"2025-05-20T16:00:00.000Z","stockId":720,"ps_ttm":3.357,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8978,"q2v":1.5938,"cvpos":0.7865}},"lxr_fc_rights":3.44},{"date":"2025-05-19T16:00:00.000Z","stockId":720,"ps_ttm":3.318,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8956,"q2v":1.5938,"cvpos":0.7848}},"lxr_fc_rights":3.4},{"date":"2025-05-18T16:00:00.000Z","stockId":720,"ps_ttm":3.279,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8934,"q2v":1.5938,"cvpos":0.7834}},"lxr_fc_rights":3.36},{"date":"2025-05-15T16:00:00.000Z","stockId":720,"ps_ttm":3.074,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8899,"q2v":1.5926,"cvpos":0.7483}},"lxr_fc_rights":3.15},{"date":"2025-05-14T16:00:00.000Z","stockId":720,"ps_ttm":3.055,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.887,"q2v":1.5926,"cvpos":0.74}},"lxr_fc_rights":3.13},{"date":"2025-05-13T16:00:00.000Z","stockId":720,"ps_ttm":3.084,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.885,"q2v":1.5926,"cvpos":0.7507}},"lxr_fc_rights":3.16},{"date":"2025-05-12T16:00:00.000Z","stockId":720,"ps_ttm":3.084,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8848,"q2v":1.5926,"cvpos":0.7517}},"lxr_fc_rights":3.16},{"date":"2025-05-11T16:00:00.000Z","stockId":720,"ps_ttm":3.113,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8847,"q2v":1.5926,"cvpos":0.7586}},"lxr_fc_rights":3.19},{"date":"2025-05-08T16:00:00.000Z","stockId":720,"ps_ttm":3.094,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8825,"q2v":1.5926,"cvpos":0.7552}},"lxr_fc_rights":3.17},{"date":"2025-05-07T16:00:00.000Z","stockId":720,"ps_ttm":3.104,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8803,"q2v":1.5917,"cvpos":0.7579}},"lxr_fc_rights":3.18},{"date":"2025-05-06T16:00:00.000Z","stockId":720,"ps_ttm":3.104,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8803,"q2v":1.5917,"cvpos":0.759}},"lxr_fc_rights":3.18},{"date":"2025-05-05T16:00:00.000Z","stockId":720,"ps_ttm":3.064,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8781,"q2v":1.5917,"cvpos":0.7531}},"lxr_fc_rights":3.14},{"date":"2025-04-29T16:00:00.000Z","stockId":720,"ps_ttm":3.035,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8759,"q2v":1.5908,"cvpos":0.7466}},"lxr_fc_rights":3.11},{"date":"2025-04-28T16:00:00.000Z","stockId":720,"ps_ttm":3.123,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8747,"q2v":1.5908,"cvpos":0.76}},"lxr_fc_rights":3.2},{"date":"2025-04-27T16:00:00.000Z","stockId":720,"ps_ttm":3.074,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8734,"q2v":1.5908,"cvpos":0.7586}},"lxr_fc_rights":3.15},{"date":"2025-04-24T16:00:00.000Z","stockId":720,"ps_ttm":3.494,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.8715,"q2v":1.5865,"cvpos":0.8006}},"lxr_fc_rights":2.86},{"date":"2025-04-23T16:00:00.000Z","stockId":720,"ps_ttm":3.469,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":1.8715,"q2v":1.585,"cvpos":0.7964}},"lxr_fc_rights":2.84},{"date":"2025-04-22T16:00:00.000Z","stockId":720,"ps_ttm":3.457,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":1.8715,"q2v":1.585,"cvpos":0.7961}},"lxr_fc_rights":2.83},{"date":"2025-04-21T16:00:00.000Z","stockId":720,"ps_ttm":3.445,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":1.8667,"q2v":1.585,"cvpos":0.7945}},"lxr_fc_rights":2.82},{"date":"2025-04-20T16:00:00.000Z","stockId":720,"ps_ttm":3.482,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":1.8601,"q2v":1.5848,"cvpos":0.7972}},"lxr_fc_rights":2.85},{"date":"2025-04-17T16:00:00.000Z","stockId":720,"ps_ttm":3.543,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":1.8584,"q2v":1.5834,"cvpos":0.8088}},"lxr_fc_rights":2.9},{"date":"2025-04-16T16:00:00.000Z","stockId":720,"ps_ttm":3.225,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.854,"q2v":1.5834,"cvpos":0.7813}},"lxr_fc_rights":2.64},{"date":"2025-04-15T16:00:00.000Z","stockId":720,"ps_ttm":3.225,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.8496,"q2v":1.5834,"cvpos":0.7824}},"lxr_fc_rights":2.64},{"date":"2025-04-14T16:00:00.000Z","stockId":720,"ps_ttm":3.274,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.8474,"q2v":1.5834,"cvpos":0.7917}},"lxr_fc_rights":2.68},{"date":"2025-04-13T16:00:00.000Z","stockId":720,"ps_ttm":3.311,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.8448,"q2v":1.582,"cvpos":0.7931}},"lxr_fc_rights":2.71},{"date":"2025-04-10T16:00:00.000Z","stockId":720,"ps_ttm":3.25,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.8375,"q2v":1.5803,"cvpos":0.7882}},"lxr_fc_rights":2.66},{"date":"2025-04-09T16:00:00.000Z","stockId":720,"ps_ttm":3.213,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.8365,"q2v":1.5789,"cvpos":0.784}},"lxr_fc_rights":2.63},{"date":"2025-04-08T16:00:00.000Z","stockId":720,"ps_ttm":3.103,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.8365,"q2v":1.5789,"cvpos":0.7769}},"lxr_fc_rights":2.54},{"date":"2025-04-07T16:00:00.000Z","stockId":720,"ps_ttm":3.017,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.8343,"q2v":1.5789,"cvpos":0.7628}},"lxr_fc_rights":2.47},{"date":"2025-04-06T16:00:00.000Z","stockId":720,"ps_ttm":3.176,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.8321,"q2v":1.5788,"cvpos":0.7821}},"lxr_fc_rights":2.6},{"date":"2025-04-02T16:00:00.000Z","stockId":720,"ps_ttm":3.531,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":1.8233,"q2v":1.5788,"cvpos":0.8085}},"lxr_fc_rights":2.89},{"date":"2025-04-01T16:00:00.000Z","stockId":720,"ps_ttm":3.494,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4488,"q5v":1.8223,"q2v":1.5788,"cvpos":0.8041}},"lxr_fc_rights":2.86},{"date":"2025-03-31T16:00:00.000Z","stockId":720,"ps_ttm":3.518,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.4446,"q5v":1.8212,"q2v":1.5788,"cvpos":0.808}},"lxr_fc_rights":2.88},{"date":"2025-03-30T16:00:00.000Z","stockId":720,"ps_ttm":3.482,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":1.82,"q2v":1.5786,"cvpos":0.8039}},"lxr_fc_rights":2.85},{"date":"2025-03-27T16:00:00.000Z","stockId":720,"ps_ttm":3.592,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.3387,"q5v":1.814,"q2v":1.5772,"cvpos":0.8196}},"lxr_fc_rights":2.94},{"date":"2025-03-26T16:00:00.000Z","stockId":720,"ps_ttm":3.665,"sp":3,"statistics":{"ps_ttm":{"q8v":3.2653,"q5v":1.808,"q2v":1.5772,"cvpos":0.8416}},"lxr_fc_rights":3},{"date":"2025-03-25T16:00:00.000Z","stockId":720,"ps_ttm":3.738,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.2653,"q5v":1.8069,"q2v":1.5772,"cvpos":0.88}},"lxr_fc_rights":3.06},{"date":"2025-03-24T16:00:00.000Z","stockId":720,"ps_ttm":3.665,"sp":3,"statistics":{"ps_ttm":{"q8v":3.2608,"q5v":1.8058,"q2v":1.5772,"cvpos":0.8439}},"lxr_fc_rights":3},{"date":"2025-03-23T16:00:00.000Z","stockId":720,"ps_ttm":3.579,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.2531,"q5v":1.7989,"q2v":1.5753,"cvpos":0.8204}},"lxr_fc_rights":2.93},{"date":"2025-03-20T16:00:00.000Z","stockId":720,"ps_ttm":3.714,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.2409,"q5v":1.7929,"q2v":1.5753,"cvpos":0.8719}},"lxr_fc_rights":3.04},{"date":"2025-03-19T16:00:00.000Z","stockId":720,"ps_ttm":3.689,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.224,"q5v":1.7929,"q2v":1.5742,"cvpos":0.8595}},"lxr_fc_rights":3.02},{"date":"2025-03-18T16:00:00.000Z","stockId":720,"ps_ttm":3.653,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.2164,"q5v":1.7928,"q2v":1.5742,"cvpos":0.8414}},"lxr_fc_rights":2.99},{"date":"2025-03-17T16:00:00.000Z","stockId":720,"ps_ttm":3.665,"sp":3,"statistics":{"ps_ttm":{"q8v":3.1797,"q5v":1.7926,"q2v":1.5742,"cvpos":0.8481}},"lxr_fc_rights":3},{"date":"2025-03-16T16:00:00.000Z","stockId":720,"ps_ttm":3.665,"sp":3,"statistics":{"ps_ttm":{"q8v":3.1553,"q5v":1.7867,"q2v":1.5742,"cvpos":0.8494}},"lxr_fc_rights":3},{"date":"2025-03-13T16:00:00.000Z","stockId":720,"ps_ttm":3.702,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.1382,"q5v":1.7808,"q2v":1.5728,"cvpos":0.8636}},"lxr_fc_rights":3.03},{"date":"2025-03-12T16:00:00.000Z","stockId":720,"ps_ttm":3.604,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.1259,"q5v":1.7778,"q2v":1.5728,"cvpos":0.8402}},"lxr_fc_rights":2.95},{"date":"2025-03-11T16:00:00.000Z","stockId":720,"ps_ttm":3.567,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.0697,"q5v":1.7763,"q2v":1.5728,"cvpos":0.8276}},"lxr_fc_rights":2.92},{"date":"2025-03-10T16:00:00.000Z","stockId":720,"ps_ttm":3.592,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.0697,"q5v":1.7748,"q2v":1.5728,"cvpos":0.8343}},"lxr_fc_rights":2.94},{"date":"2025-03-09T16:00:00.000Z","stockId":720,"ps_ttm":3.567,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.0574,"q5v":1.7748,"q2v":1.572,"cvpos":0.8301}},"lxr_fc_rights":2.92},{"date":"2025-03-06T16:00:00.000Z","stockId":720,"ps_ttm":3.567,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.0574,"q5v":1.7718,"q2v":1.5711,"cvpos":0.832}},"lxr_fc_rights":2.92},{"date":"2025-03-05T16:00:00.000Z","stockId":720,"ps_ttm":3.653,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.0574,"q5v":1.7688,"q2v":1.5699,"cvpos":0.8471}},"lxr_fc_rights":2.99},{"date":"2025-03-04T16:00:00.000Z","stockId":720,"ps_ttm":3.653,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.0524,"q5v":1.7685,"q2v":1.5699,"cvpos":0.8483}},"lxr_fc_rights":2.99},{"date":"2025-03-03T16:00:00.000Z","stockId":720,"ps_ttm":3.665,"sp":3,"statistics":{"ps_ttm":{"q8v":3.0452,"q5v":1.7682,"q2v":1.5699,"cvpos":0.8522}},"lxr_fc_rights":3},{"date":"2025-03-02T16:00:00.000Z","stockId":720,"ps_ttm":3.653,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.033,"q5v":1.7658,"q2v":1.5687,"cvpos":0.8508}},"lxr_fc_rights":2.99},{"date":"2025-02-27T16:00:00.000Z","stockId":720,"ps_ttm":3.677,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.033,"q5v":1.7628,"q2v":1.5687,"cvpos":0.8595}},"lxr_fc_rights":3.01},{"date":"2025-02-26T16:00:00.000Z","stockId":720,"ps_ttm":3.714,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.0207,"q5v":1.7597,"q2v":1.568,"cvpos":0.8733}},"lxr_fc_rights":3.04},{"date":"2025-02-25T16:00:00.000Z","stockId":720,"ps_ttm":3.75,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.0085,"q5v":1.7582,"q2v":1.568,"cvpos":0.8828}},"lxr_fc_rights":3.07},{"date":"2025-02-24T16:00:00.000Z","stockId":720,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":1.7567,"q2v":1.568,"cvpos":0.8771}},"ps_ttm":3.726,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-02-23T16:00:00.000Z","stockId":720,"ps_ttm":3.799,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":1.7458,"q2v":1.568,"cvpos":0.8964}},"lxr_fc_rights":3.11},{"date":"2025-02-20T16:00:00.000Z","stockId":720,"ps_ttm":3.763,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":1.7427,"q2v":1.568,"cvpos":0.8857}},"lxr_fc_rights":3.08},{"date":"2025-02-19T16:00:00.000Z","stockId":720,"ps_ttm":3.799,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":1.7417,"q2v":1.5678,"cvpos":0.8981}},"lxr_fc_rights":3.11},{"date":"2025-02-18T16:00:00.000Z","stockId":720,"ps_ttm":3.812,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":1.7417,"q2v":1.5678,"cvpos":0.9034}},"lxr_fc_rights":3.12},{"date":"2025-02-17T16:00:00.000Z","stockId":720,"ps_ttm":3.775,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":1.7417,"q2v":1.5678,"cvpos":0.8964}},"lxr_fc_rights":3.09},{"date":"2025-02-16T16:00:00.000Z","stockId":720,"ps_ttm":3.885,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.9596,"q5v":1.7417,"q2v":1.5667,"cvpos":0.9213}},"lxr_fc_rights":3.18},{"date":"2025-02-13T16:00:00.000Z","stockId":720,"ps_ttm":3.799,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.9596,"q5v":1.74,"q2v":1.5654,"cvpos":0.9022}},"lxr_fc_rights":3.11},{"date":"2025-02-12T16:00:00.000Z","stockId":720,"ps_ttm":3.873,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9474,"q5v":1.7394,"q2v":1.5654,"cvpos":0.9201}},"lxr_fc_rights":3.17},{"date":"2025-02-11T16:00:00.000Z","stockId":720,"ps_ttm":3.848,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.9474,"q5v":1.7394,"q2v":1.5654,"cvpos":0.9145}},"lxr_fc_rights":3.15},{"date":"2025-02-10T16:00:00.000Z","stockId":720,"ps_ttm":3.775,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.9474,"q5v":1.7394,"q2v":1.5654,"cvpos":0.9033}},"lxr_fc_rights":3.09},{"date":"2025-02-09T16:00:00.000Z","stockId":720,"ps_ttm":3.86,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.9474,"q5v":1.7394,"q2v":1.5649,"cvpos":0.9185}},"lxr_fc_rights":3.16},{"date":"2025-02-06T16:00:00.000Z","stockId":720,"ps_ttm":3.738,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.9474,"q5v":1.7386,"q2v":1.5607,"cvpos":0.8981}},"lxr_fc_rights":3.06},{"date":"2025-02-05T16:00:00.000Z","stockId":720,"ps_ttm":3.665,"sp":3,"statistics":{"ps_ttm":{"q8v":2.9351,"q5v":1.7386,"q2v":1.5607,"cvpos":0.876}},"lxr_fc_rights":3},{"date":"2025-02-04T16:00:00.000Z","stockId":720,"ps_ttm":3.677,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.9351,"q5v":1.7371,"q2v":1.5607,"cvpos":0.8814}},"lxr_fc_rights":3.01},{"date":"2025-01-26T16:00:00.000Z","stockId":720,"ps_ttm":3.702,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.9229,"q5v":1.7342,"q2v":1.5595,"cvpos":0.8855}},"lxr_fc_rights":3.03},{"date":"2025-01-23T16:00:00.000Z","stockId":720,"ps_ttm":3.665,"sp":3,"statistics":{"ps_ttm":{"q8v":2.9107,"q5v":1.7326,"q2v":1.5588,"cvpos":0.8803}},"lxr_fc_rights":3},{"date":"2025-01-22T16:00:00.000Z","stockId":720,"ps_ttm":3.64,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.9107,"q5v":1.7326,"q2v":1.5588,"cvpos":0.8776}},"lxr_fc_rights":2.98},{"date":"2025-01-21T16:00:00.000Z","stockId":720,"ps_ttm":3.64,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.9107,"q5v":1.7326,"q2v":1.5588,"cvpos":0.8788}},"lxr_fc_rights":2.98},{"date":"2025-01-20T16:00:00.000Z","stockId":720,"ps_ttm":3.702,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8984,"q5v":1.7311,"q2v":1.5588,"cvpos":0.8869}},"lxr_fc_rights":3.03},{"date":"2025-01-19T16:00:00.000Z","stockId":720,"ps_ttm":3.726,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.8984,"q5v":1.7296,"q2v":1.5588,"cvpos":0.8952}},"lxr_fc_rights":3.05},{"date":"2025-01-16T16:00:00.000Z","stockId":720,"ps_ttm":3.689,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.7295,"q2v":1.5577,"cvpos":0.8872}},"lxr_fc_rights":3.02},{"date":"2025-01-15T16:00:00.000Z","stockId":720,"ps_ttm":3.726,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.7281,"q2v":1.5577,"cvpos":0.8968}},"lxr_fc_rights":3.05},{"date":"2025-01-14T16:00:00.000Z","stockId":720,"ps_ttm":3.714,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.7266,"q2v":1.5577,"cvpos":0.8967}},"lxr_fc_rights":3.04},{"date":"2025-01-13T16:00:00.000Z","stockId":720,"ps_ttm":3.665,"sp":3,"statistics":{"ps_ttm":{"q8v":2.874,"q5v":1.7266,"q2v":1.5577,"cvpos":0.8883}},"lxr_fc_rights":3},{"date":"2025-01-12T16:00:00.000Z","stockId":720,"ps_ttm":3.592,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.874,"q5v":1.7266,"q2v":1.5557,"cvpos":0.88}},"lxr_fc_rights":2.94},{"date":"2025-01-09T16:00:00.000Z","stockId":720,"ps_ttm":3.579,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.874,"q5v":1.7249,"q2v":1.5557,"cvpos":0.879}},"lxr_fc_rights":2.93},{"date":"2025-01-08T16:00:00.000Z","stockId":720,"ps_ttm":3.702,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":1.7236,"q2v":1.555,"cvpos":0.8927}},"lxr_fc_rights":3.03},{"date":"2025-01-07T16:00:00.000Z","stockId":720,"ps_ttm":3.702,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":1.7236,"q2v":1.555,"cvpos":0.8939}},"lxr_fc_rights":3.03},{"date":"2025-01-06T16:00:00.000Z","stockId":720,"ps_ttm":3.702,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8562,"q5v":1.7233,"q2v":1.555,"cvpos":0.8952}},"lxr_fc_rights":3.03},{"date":"2025-01-05T16:00:00.000Z","stockId":720,"ps_ttm":3.592,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.8495,"q5v":1.7213,"q2v":1.5547,"cvpos":0.8855}},"lxr_fc_rights":2.94},{"date":"2025-01-02T16:00:00.000Z","stockId":720,"ps_ttm":3.653,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8495,"q5v":1.718,"q2v":1.5526,"cvpos":0.8927}},"lxr_fc_rights":2.99},{"date":"2025-01-01T16:00:00.000Z","stockId":720,"ps_ttm":3.873,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.8495,"q5v":1.7164,"q2v":1.5526,"cvpos":0.9215}},"lxr_fc_rights":3.17},{"date":"2024-12-30T16:00:00.000Z","stockId":720,"ps_ttm":3.97,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.8495,"q5v":1.7161,"q2v":1.5526,"cvpos":0.9283}},"lxr_fc_rights":3.25},{"date":"2024-12-29T16:00:00.000Z","stockId":720,"ps_ttm":4.056,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.8373,"q5v":1.7152,"q2v":1.5518,"cvpos":0.9324}},"lxr_fc_rights":3.32},{"date":"2024-12-26T16:00:00.000Z","stockId":720,"ps_ttm":4.044,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.8317,"q5v":1.7131,"q2v":1.5495,"cvpos":0.9326}},"lxr_fc_rights":3.31},{"date":"2024-12-25T16:00:00.000Z","stockId":720,"ps_ttm":3.897,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.8317,"q5v":1.7131,"q2v":1.549,"cvpos":0.9271}},"lxr_fc_rights":3.19},{"date":"2024-12-24T16:00:00.000Z","stockId":720,"ps_ttm":3.946,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.8195,"q5v":1.7131,"q2v":1.549,"cvpos":0.9298}},"lxr_fc_rights":3.23},{"date":"2024-12-23T16:00:00.000Z","stockId":720,"ps_ttm":4.105,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.8128,"q5v":1.7123,"q2v":1.549,"cvpos":0.9352}},"lxr_fc_rights":3.36},{"date":"2024-12-22T16:00:00.000Z","stockId":720,"ps_ttm":4.056,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.8128,"q5v":1.709,"q2v":1.5487,"cvpos":0.9352}},"lxr_fc_rights":3.32},{"date":"2024-12-19T16:00:00.000Z","stockId":720,"ps_ttm":4.178,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.8072,"q5v":1.7055,"q2v":1.5457,"cvpos":0.9395}},"lxr_fc_rights":3.42},{"date":"2024-12-18T16:00:00.000Z","stockId":720,"ps_ttm":4.312,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.7949,"q5v":1.7044,"q2v":1.5457,"cvpos":0.9422}},"lxr_fc_rights":3.53},{"date":"2024-12-17T16:00:00.000Z","stockId":720,"ps_ttm":4.386,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.7884,"q5v":1.7033,"q2v":1.5457,"cvpos":0.9435}},"lxr_fc_rights":3.59},{"date":"2024-12-16T16:00:00.000Z","stockId":720,"ps_ttm":4.386,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.7884,"q5v":1.7029,"q2v":1.5457,"cvpos":0.9448}},"lxr_fc_rights":3.59},{"date":"2024-12-15T16:00:00.000Z","stockId":720,"ps_ttm":4.777,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.7884,"q5v":1.7015,"q2v":1.5455,"cvpos":0.9655}},"lxr_fc_rights":3.91},{"date":"2024-12-12T16:00:00.000Z","stockId":720,"ps_ttm":4.813,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.7827,"q5v":1.6997,"q2v":1.5427,"cvpos":0.9739}},"lxr_fc_rights":3.94},{"date":"2024-12-11T16:00:00.000Z","stockId":720,"ps_ttm":4.972,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.7761,"q5v":1.6981,"q2v":1.5425,"cvpos":0.989}},"lxr_fc_rights":4.07},{"date":"2024-12-10T16:00:00.000Z","stockId":720,"ps_ttm":4.899,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.7761,"q5v":1.6967,"q2v":1.5425,"cvpos":0.9862}},"lxr_fc_rights":4.01},{"date":"2024-12-09T16:00:00.000Z","stockId":720,"ps_ttm":4.801,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.7704,"q5v":1.6966,"q2v":1.5425,"cvpos":0.9738}},"lxr_fc_rights":3.93},{"date":"2024-12-08T16:00:00.000Z","stockId":720,"ps_ttm":4.825,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":1.6965,"q2v":1.5403,"cvpos":0.9779}},"lxr_fc_rights":3.95},{"date":"2024-12-05T16:00:00.000Z","stockId":720,"ps_ttm":4.887,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7459,"q5v":1.6954,"q2v":1.5392,"cvpos":0.9821}},"lxr_fc_rights":4},{"date":"2024-12-04T16:00:00.000Z","stockId":720,"ps_ttm":4.777,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.7395,"q5v":1.6922,"q2v":1.5372,"cvpos":0.9752}},"lxr_fc_rights":3.91},{"date":"2024-12-03T16:00:00.000Z","stockId":720,"ps_ttm":4.74,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.7336,"q5v":1.6902,"q2v":1.5372,"cvpos":0.9711}},"lxr_fc_rights":3.88},{"date":"2024-12-02T16:00:00.000Z","stockId":720,"ps_ttm":4.887,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":1.6869,"q2v":1.5372,"cvpos":0.9834}},"lxr_fc_rights":4},{"date":"2024-12-01T16:00:00.000Z","stockId":720,"ps_ttm":4.887,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":1.6828,"q2v":1.5367,"cvpos":0.9848}},"lxr_fc_rights":4},{"date":"2024-11-28T16:00:00.000Z","stockId":720,"ps_ttm":4.777,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":1.6804,"q2v":1.531,"cvpos":0.9794}},"lxr_fc_rights":3.91},{"date":"2024-11-27T16:00:00.000Z","stockId":720,"ps_ttm":4.728,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":1.6789,"q2v":1.5293,"cvpos":0.9752}},"lxr_fc_rights":3.87},{"date":"2024-11-26T16:00:00.000Z","stockId":720,"ps_ttm":4.764,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":1.6789,"q2v":1.5293,"cvpos":0.9766}},"lxr_fc_rights":3.9},{"date":"2024-11-25T16:00:00.000Z","stockId":720,"ps_ttm":4.764,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":1.6774,"q2v":1.5293,"cvpos":0.9779}},"lxr_fc_rights":3.9},{"date":"2024-11-24T16:00:00.000Z","stockId":720,"ps_ttm":4.862,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":1.6756,"q2v":1.5277,"cvpos":0.9848}},"lxr_fc_rights":3.98},{"date":"2024-11-21T16:00:00.000Z","stockId":720,"ps_ttm":4.85,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5868,"q5v":1.6754,"q2v":1.5187,"cvpos":0.9849}},"lxr_fc_rights":3.97},{"date":"2024-11-20T16:00:00.000Z","stockId":720,"ps_ttm":5.094,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.5868,"q5v":1.6754,"q2v":1.5187,"cvpos":0.9959}},"lxr_fc_rights":4.17},{"date":"2024-11-19T16:00:00.000Z","stockId":720,"ps_ttm":4.887,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5868,"q5v":1.6754,"q2v":1.5187,"cvpos":0.9876}},"lxr_fc_rights":4},{"date":"2024-11-18T16:00:00.000Z","stockId":720,"ps_ttm":4.801,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.5868,"q5v":1.6746,"q2v":1.5187,"cvpos":0.9862}},"lxr_fc_rights":3.93},{"date":"2024-11-17T16:00:00.000Z","stockId":720,"ps_ttm":4.654,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.5868,"q5v":1.6737,"q2v":1.5175,"cvpos":0.9807}},"lxr_fc_rights":3.81},{"date":"2024-11-14T16:00:00.000Z","stockId":720,"ps_ttm":4.96,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.5868,"q5v":1.6725,"q2v":1.5002,"cvpos":0.9904}},"lxr_fc_rights":4.06},{"date":"2024-11-13T16:00:00.000Z","stockId":720,"ps_ttm":5.021,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.581,"q5v":1.6714,"q2v":1.4924,"cvpos":0.9931}},"lxr_fc_rights":4.11},{"date":"2024-11-12T16:00:00.000Z","stockId":720,"ps_ttm":5.18,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.5752,"q5v":1.6704,"q2v":1.4924,"cvpos":1}},"lxr_fc_rights":4.24},{"date":"2024-11-11T16:00:00.000Z","stockId":720,"ps_ttm":5.058,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.5752,"q5v":1.6699,"q2v":1.4924,"cvpos":0.9972}},"lxr_fc_rights":4.14},{"date":"2024-11-10T16:00:00.000Z","stockId":720,"ps_ttm":5.155,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.5694,"q5v":1.6693,"q2v":1.4868,"cvpos":1}},"lxr_fc_rights":4.22},{"date":"2024-11-07T16:00:00.000Z","stockId":720,"ps_ttm":5.143,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":1.668,"q2v":1.4756,"cvpos":1}},"lxr_fc_rights":4.21},{"date":"2024-11-06T16:00:00.000Z","stockId":720,"ps_ttm":4.935,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":1.6666,"q2v":1.4736,"cvpos":0.9972}},"lxr_fc_rights":4.04},{"date":"2024-11-05T16:00:00.000Z","stockId":720,"ps_ttm":4.801,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":1.6666,"q2v":1.4736,"cvpos":0.9972}},"lxr_fc_rights":3.93},{"date":"2024-11-04T16:00:00.000Z","stockId":720,"ps_ttm":4.667,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":1.665,"q2v":1.4736,"cvpos":0.9931}},"lxr_fc_rights":3.82},{"date":"2024-11-03T16:00:00.000Z","stockId":720,"ps_ttm":4.63,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.5578,"q5v":1.6621,"q2v":1.4728,"cvpos":0.9931}},"lxr_fc_rights":3.79},{"date":"2024-10-31T16:00:00.000Z","stockId":720,"ps_ttm":4.606,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.5578,"q5v":1.6604,"q2v":1.4633,"cvpos":0.9931}},"lxr_fc_rights":3.77},{"date":"2024-10-30T16:00:00.000Z","stockId":720,"ps_ttm":4.764,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.552,"q5v":1.6604,"q2v":1.4604,"cvpos":0.9972}},"lxr_fc_rights":3.9},{"date":"2024-10-29T16:00:00.000Z","stockId":720,"ps_ttm":4.72,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.552,"q5v":1.6603,"q2v":1.4604,"cvpos":0.9972}},"lxr_fc_rights":3.85},{"date":"2024-10-28T16:00:00.000Z","stockId":720,"ps_ttm":4.67,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.552,"q5v":1.6603,"q2v":1.4604,"cvpos":0.9972}},"lxr_fc_rights":3.81},{"date":"2024-10-27T16:00:00.000Z","stockId":720,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":1.6596,"q2v":1.4561,"cvpos":1}},"ps_ttm":5.038,"lxr_fc_rights":4.11},{"date":"2024-10-24T16:00:00.000Z","stockId":720,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":1.6588,"q2v":1.4449,"cvpos":1}},"ps_ttm":4.977,"lxr_fc_rights":4.06},{"date":"2024-10-23T16:00:00.000Z","stockId":720,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":1.6581,"q2v":1.4407,"cvpos":0.9986}},"ps_ttm":4.523,"lxr_fc_rights":3.69},{"date":"2024-10-22T16:00:00.000Z","stockId":720,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.5462,"q5v":1.6573,"q2v":1.4407,"cvpos":1}},"ps_ttm":4.523,"lxr_fc_rights":3.69},{"date":"2024-10-21T16:00:00.000Z","stockId":720,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.5346,"q5v":1.6573,"q2v":1.4407,"cvpos":1}},"ps_ttm":4.45,"lxr_fc_rights":3.63},{"date":"2024-10-20T16:00:00.000Z","stockId":720,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.5346,"q5v":1.6573,"q2v":1.4383,"cvpos":0.9972}},"ps_ttm":4.131,"lxr_fc_rights":3.37},{"date":"2024-10-17T16:00:00.000Z","stockId":720,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.5288,"q5v":1.6558,"q2v":1.4337,"cvpos":1}},"ps_ttm":4.229,"lxr_fc_rights":3.45},{"date":"2024-10-16T16:00:00.000Z","stockId":720,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.5288,"q5v":1.6543,"q2v":1.4337,"cvpos":1}},"ps_ttm":4.131,"lxr_fc_rights":3.37},{"date":"2024-10-15T16:00:00.000Z","stockId":720,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.5288,"q5v":1.6543,"q2v":1.4337,"cvpos":1}},"ps_ttm":4.021,"lxr_fc_rights":3.28},{"date":"2024-10-14T16:00:00.000Z","stockId":720,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.5114,"q5v":1.6543,"q2v":1.4337,"cvpos":0.9766}},"ps_ttm":3.763,"lxr_fc_rights":3.07},{"date":"2024-10-13T16:00:00.000Z","stockId":720,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.4824,"q5v":1.6542,"q2v":1.4313,"cvpos":0.9779}},"ps_ttm":3.763,"lxr_fc_rights":3.07},{"date":"2024-10-10T16:00:00.000Z","stockId":720,"ps_ttm":3.837,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4766,"q5v":1.653,"q2v":1.4276,"cvpos":0.989}},"lxr_fc_rights":3.13},{"date":"2024-10-09T16:00:00.000Z","stockId":720,"ps_ttm":3.935,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.6521,"q2v":1.4243,"cvpos":0.9986}},"lxr_fc_rights":3.21},{"date":"2024-10-08T16:00:00.000Z","stockId":720,"ps_ttm":3.702,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.465,"q5v":1.6513,"q2v":1.4243,"cvpos":0.9793}},"lxr_fc_rights":3.02},{"date":"2024-10-07T16:00:00.000Z","stockId":720,"ps_ttm":3.959,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.465,"q5v":1.6513,"q2v":1.4243,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2024-09-29T16:00:00.000Z","stockId":720,"ps_ttm":3.849,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.465,"q5v":1.6512,"q2v":1.4169,"cvpos":0.9972}},"lxr_fc_rights":3.14},{"date":"2024-09-26T16:00:00.000Z","stockId":720,"ps_ttm":3.506,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.465,"q5v":1.6479,"q2v":1.4103,"cvpos":0.9697}},"lxr_fc_rights":2.86},{"date":"2024-09-25T16:00:00.000Z","stockId":720,"ps_ttm":3.506,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.4592,"q5v":1.6464,"q2v":1.4103,"cvpos":0.9711}},"lxr_fc_rights":2.86},{"date":"2024-09-24T16:00:00.000Z","stockId":720,"ps_ttm":3.445,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.4592,"q5v":1.645,"q2v":1.4103,"cvpos":0.9683}},"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":720,"ps_ttm":3.261,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.4592,"q5v":1.6446,"q2v":1.4103,"cvpos":0.9628}},"lxr_fc_rights":2.66},{"date":"2024-09-22T16:00:00.000Z","stockId":720,"ps_ttm":3.224,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.4534,"q5v":1.6442,"q2v":1.4103,"cvpos":0.96}},"lxr_fc_rights":2.63},{"date":"2024-09-19T16:00:00.000Z","stockId":720,"ps_ttm":3.126,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.4476,"q5v":1.6419,"q2v":1.401,"cvpos":0.9545}},"lxr_fc_rights":2.55},{"date":"2024-09-18T16:00:00.000Z","stockId":720,"ps_ttm":3.052,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.4418,"q5v":1.6414,"q2v":1.401,"cvpos":0.9476}},"lxr_fc_rights":2.49},{"date":"2024-09-17T16:00:00.000Z","stockId":720,"ps_ttm":3.003,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.4418,"q5v":1.6409,"q2v":1.401,"cvpos":0.9406}},"lxr_fc_rights":2.45},{"date":"2024-09-12T16:00:00.000Z","stockId":720,"ps_ttm":3.138,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.6382,"q2v":1.3987,"cvpos":0.956}},"lxr_fc_rights":2.56},{"date":"2024-09-11T16:00:00.000Z","stockId":720,"ps_ttm":2.856,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.4186,"q5v":1.6376,"q2v":1.3974,"cvpos":0.9037}},"lxr_fc_rights":2.33},{"date":"2024-09-10T16:00:00.000Z","stockId":720,"ps_ttm":2.783,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.4128,"q5v":1.6376,"q2v":1.3974,"cvpos":0.8829}},"lxr_fc_rights":2.27},{"date":"2024-09-09T16:00:00.000Z","stockId":720,"ps_ttm":2.832,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.6367,"q2v":1.3974,"cvpos":0.8952}},"lxr_fc_rights":2.31},{"date":"2024-09-08T16:00:00.000Z","stockId":720,"ps_ttm":2.832,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.6357,"q2v":1.3964,"cvpos":0.8966}},"lxr_fc_rights":2.31},{"date":"2024-09-05T16:00:00.000Z","stockId":720,"ps_ttm":2.734,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.3896,"q5v":1.6346,"q2v":1.394,"cvpos":0.8776}},"lxr_fc_rights":2.23},{"date":"2024-09-04T16:00:00.000Z","stockId":720,"ps_ttm":2.77,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.6311,"q2v":1.394,"cvpos":0.8831}},"lxr_fc_rights":2.26},{"date":"2024-09-03T16:00:00.000Z","stockId":720,"ps_ttm":2.746,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.349,"q5v":1.6278,"q2v":1.394,"cvpos":0.8815}},"lxr_fc_rights":2.24},{"date":"2024-09-02T16:00:00.000Z","stockId":720,"ps_ttm":2.795,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.3432,"q5v":1.6278,"q2v":1.394,"cvpos":0.891}},"lxr_fc_rights":2.28},{"date":"2024-09-01T16:00:00.000Z","stockId":720,"ps_ttm":2.807,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.3142,"q5v":1.6262,"q2v":1.3917,"cvpos":0.8924}},"lxr_fc_rights":2.29},{"date":"2024-08-29T16:00:00.000Z","stockId":720,"ps_ttm":2.819,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.2852,"q5v":1.6241,"q2v":1.389,"cvpos":0.8968}},"lxr_fc_rights":2.3},{"date":"2024-08-28T16:00:00.000Z","stockId":720,"ps_ttm":2.739,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.262,"q5v":1.624,"q2v":1.3871,"cvpos":0.8858}},"lxr_fc_rights":2.24},{"date":"2024-08-27T16:00:00.000Z","stockId":720,"ps_ttm":2.788,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.233,"q5v":1.624,"q2v":1.3871,"cvpos":0.8912}},"lxr_fc_rights":2.28},{"date":"2024-08-26T16:00:00.000Z","stockId":720,"ps_ttm":2.764,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":1.6239,"q2v":1.3871,"cvpos":0.8883}},"lxr_fc_rights":2.26},{"date":"2024-08-25T16:00:00.000Z","stockId":720,"ps_ttm":2.813,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.1518,"q5v":1.6225,"q2v":1.3862,"cvpos":0.8952}},"lxr_fc_rights":2.3},{"date":"2024-08-22T16:00:00.000Z","stockId":720,"ps_ttm":2.788,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.6212,"q2v":1.3847,"cvpos":0.8941}},"lxr_fc_rights":2.28},{"date":"2024-08-21T16:00:00.000Z","stockId":720,"ps_ttm":2.788,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.1344,"q5v":1.6211,"q2v":1.3834,"cvpos":0.8955}},"lxr_fc_rights":2.28},{"date":"2024-08-20T16:00:00.000Z","stockId":720,"ps_ttm":2.85,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.1344,"q5v":1.6209,"q2v":1.3834,"cvpos":0.8994}},"lxr_fc_rights":2.33},{"date":"2024-08-19T16:00:00.000Z","stockId":720,"ps_ttm":2.85,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.1344,"q5v":1.6209,"q2v":1.3834,"cvpos":0.9007}},"lxr_fc_rights":2.33},{"date":"2024-08-18T16:00:00.000Z","stockId":720,"ps_ttm":2.886,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.088,"q5v":1.6194,"q2v":1.3803,"cvpos":0.9117}},"lxr_fc_rights":2.36},{"date":"2024-08-15T16:00:00.000Z","stockId":720,"ps_ttm":2.886,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.6147,"q2v":1.3801,"cvpos":0.9133}},"lxr_fc_rights":2.36},{"date":"2024-08-14T16:00:00.000Z","stockId":720,"ps_ttm":2.96,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.6147,"q2v":1.3782,"cvpos":0.934}},"lxr_fc_rights":2.42},{"date":"2024-08-13T16:00:00.000Z","stockId":720,"ps_ttm":2.923,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.0532,"q5v":1.6147,"q2v":1.3782,"cvpos":0.9242}},"lxr_fc_rights":2.39},{"date":"2024-08-12T16:00:00.000Z","stockId":720,"ps_ttm":2.935,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.0242,"q5v":1.6147,"q2v":1.3782,"cvpos":0.9255}},"lxr_fc_rights":2.4},{"date":"2024-08-11T16:00:00.000Z","stockId":720,"ps_ttm":2.911,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.6136,"q2v":1.3778,"cvpos":0.9228}},"lxr_fc_rights":2.38},{"date":"2024-08-08T16:00:00.000Z","stockId":720,"ps_ttm":2.972,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.0126,"q5v":1.6123,"q2v":1.3754,"cvpos":0.9367}},"lxr_fc_rights":2.43},{"date":"2024-08-07T16:00:00.000Z","stockId":720,"ps_ttm":2.96,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.0126,"q5v":1.6119,"q2v":1.3711,"cvpos":0.9367}},"lxr_fc_rights":2.42},{"date":"2024-08-06T16:00:00.000Z","stockId":720,"ps_ttm":2.935,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.0126,"q5v":1.6118,"q2v":1.3711,"cvpos":0.9298}},"lxr_fc_rights":2.4},{"date":"2024-08-05T16:00:00.000Z","stockId":720,"ps_ttm":2.947,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.001,"q5v":1.6118,"q2v":1.3711,"cvpos":0.931}},"lxr_fc_rights":2.41},{"date":"2024-08-04T16:00:00.000Z","stockId":720,"ps_ttm":2.911,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.001,"q5v":1.6118,"q2v":1.3675,"cvpos":0.9297}},"lxr_fc_rights":2.38},{"date":"2024-08-01T16:00:00.000Z","stockId":720,"ps_ttm":2.947,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.9952,"q5v":1.6094,"q2v":1.3638,"cvpos":0.9326}},"lxr_fc_rights":2.41},{"date":"2024-07-31T16:00:00.000Z","stockId":720,"ps_ttm":2.972,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.6089,"q2v":1.3622,"cvpos":0.9381}},"lxr_fc_rights":2.43},{"date":"2024-07-30T16:00:00.000Z","stockId":720,"ps_ttm":2.972,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.9894,"q5v":1.6088,"q2v":1.3622,"cvpos":0.9394}},"lxr_fc_rights":2.43},{"date":"2024-07-29T16:00:00.000Z","stockId":720,"ps_ttm":2.898,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.6088,"q2v":1.3622,"cvpos":0.9324}},"lxr_fc_rights":2.37},{"date":"2024-07-28T16:00:00.000Z","stockId":720,"ps_ttm":2.85,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.6084,"q2v":1.3595,"cvpos":0.9228}},"lxr_fc_rights":2.33},{"date":"2024-07-25T16:00:00.000Z","stockId":720,"ps_ttm":2.874,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.9604,"q5v":1.6075,"q2v":1.3554,"cvpos":0.9285}},"lxr_fc_rights":2.35},{"date":"2024-07-24T16:00:00.000Z","stockId":720,"ps_ttm":2.813,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.9604,"q5v":1.6065,"q2v":1.3515,"cvpos":0.923}},"lxr_fc_rights":2.3},{"date":"2024-07-23T16:00:00.000Z","stockId":720,"ps_ttm":2.776,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.9546,"q5v":1.6061,"q2v":1.3515,"cvpos":0.9215}},"lxr_fc_rights":2.27},{"date":"2024-07-22T16:00:00.000Z","stockId":720,"ps_ttm":2.862,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.946,"q5v":1.6059,"q2v":1.3515,"cvpos":0.9269}},"lxr_fc_rights":2.34},{"date":"2024-07-21T16:00:00.000Z","stockId":720,"ps_ttm":2.874,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.943,"q5v":1.6058,"q2v":1.3471,"cvpos":0.9297}},"lxr_fc_rights":2.35},{"date":"2024-07-18T16:00:00.000Z","stockId":720,"ps_ttm":2.862,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.9417,"q5v":1.605,"q2v":1.3428,"cvpos":0.9298}},"lxr_fc_rights":2.34},{"date":"2024-07-17T16:00:00.000Z","stockId":720,"ps_ttm":2.837,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.9372,"q5v":1.605,"q2v":1.3404,"cvpos":0.9285}},"lxr_fc_rights":2.32},{"date":"2024-07-16T16:00:00.000Z","stockId":720,"ps_ttm":2.874,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.9372,"q5v":1.605,"q2v":1.3404,"cvpos":0.9311}},"lxr_fc_rights":2.35},{"date":"2024-07-15T16:00:00.000Z","stockId":720,"ps_ttm":2.85,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.9372,"q5v":1.6049,"q2v":1.3404,"cvpos":0.931}},"lxr_fc_rights":2.33},{"date":"2024-07-14T16:00:00.000Z","stockId":720,"ps_ttm":2.886,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.9372,"q5v":1.6034,"q2v":1.3354,"cvpos":0.9324}},"lxr_fc_rights":2.36},{"date":"2024-07-11T16:00:00.000Z","stockId":720,"ps_ttm":2.972,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.9372,"q5v":1.6019,"q2v":1.3301,"cvpos":0.9409}},"lxr_fc_rights":2.43},{"date":"2024-07-10T16:00:00.000Z","stockId":720,"ps_ttm":3.021,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.9314,"q5v":1.6017,"q2v":1.3282,"cvpos":0.945}},"lxr_fc_rights":2.47},{"date":"2024-07-09T16:00:00.000Z","stockId":720,"ps_ttm":2.898,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.9285,"q5v":1.6015,"q2v":1.3282,"cvpos":0.9366}},"lxr_fc_rights":2.37},{"date":"2024-07-08T16:00:00.000Z","stockId":720,"ps_ttm":3.057,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.9256,"q5v":1.6015,"q2v":1.3282,"cvpos":0.9503}},"lxr_fc_rights":2.5},{"date":"2024-07-07T16:00:00.000Z","stockId":720,"ps_ttm":3.265,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.9197,"q5v":1.6015,"q2v":1.3282,"cvpos":0.9641}},"lxr_fc_rights":2.67},{"date":"2024-07-04T16:00:00.000Z","stockId":720,"ps_ttm":3.241,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.9197,"q5v":1.5999,"q2v":1.3247,"cvpos":0.9629}},"lxr_fc_rights":2.65},{"date":"2024-07-03T16:00:00.000Z","stockId":720,"ps_ttm":2.947,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.9154,"q5v":1.5992,"q2v":1.322,"cvpos":0.9436}},"lxr_fc_rights":2.41},{"date":"2024-07-02T16:00:00.000Z","stockId":720,"ps_ttm":3.057,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.911,"q5v":1.5986,"q2v":1.322,"cvpos":0.9545}},"lxr_fc_rights":2.5},{"date":"2024-07-01T16:00:00.000Z","stockId":720,"ps_ttm":3.07,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.911,"q5v":1.5984,"q2v":1.322,"cvpos":0.9572}},"lxr_fc_rights":2.51},{"date":"2024-06-30T16:00:00.000Z","stockId":720,"ps_ttm":3.033,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.5983,"q2v":1.322,"cvpos":0.9531}},"lxr_fc_rights":2.48},{"date":"2024-06-27T16:00:00.000Z","stockId":720,"ps_ttm":2.947,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.9024,"q5v":1.5975,"q2v":1.3194,"cvpos":0.9491}},"lxr_fc_rights":2.41},{"date":"2024-06-26T16:00:00.000Z","stockId":720,"ps_ttm":2.947,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.5968,"q2v":1.319,"cvpos":0.9505}},"lxr_fc_rights":2.41},{"ps_ttm":3.009,"sp":2.46,"stockId":720,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8978,"q5v":1.5968,"q2v":1.319,"cvpos":0.9532}},"lxr_fc_rights":2.46},{"ps_ttm":3.057,"sp":2.5,"stockId":720,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8978,"q5v":1.5968,"q2v":1.319,"cvpos":0.9572}},"lxr_fc_rights":2.5},{"ps_ttm":2.776,"sp":2.27,"stockId":720,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8934,"q5v":1.5962,"q2v":1.319,"cvpos":0.9517}},"lxr_fc_rights":2.27},{"ps_ttm":2.911,"sp":2.38,"stockId":720,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8934,"q5v":1.5954,"q2v":1.319,"cvpos":0.9532}},"lxr_fc_rights":2.38},{"ps_ttm":2.972,"sp":2.43,"stockId":720,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.595,"q2v":1.319,"cvpos":0.9546}},"lxr_fc_rights":2.43},{"ps_ttm":3.045,"sp":2.49,"stockId":720,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.595,"q2v":1.319,"cvpos":0.9573}},"lxr_fc_rights":2.49},{"ps_ttm":3.07,"sp":2.51,"stockId":720,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.885,"q5v":1.5944,"q2v":1.319,"cvpos":0.9586}},"lxr_fc_rights":2.51},{"ps_ttm":3.033,"sp":2.48,"stockId":720,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8847,"q5v":1.5932,"q2v":1.3167,"cvpos":0.9586}},"lxr_fc_rights":2.48},{"ps_ttm":3.155,"sp":2.58,"stockId":720,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8847,"q5v":1.5926,"q2v":1.314,"cvpos":0.9601}},"lxr_fc_rights":2.58},{"ps_ttm":3.18,"sp":2.6,"stockId":720,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8847,"q5v":1.5926,"q2v":1.314,"cvpos":0.9614}},"lxr_fc_rights":2.6},{"ps_ttm":3.253,"sp":2.66,"stockId":720,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5926,"q2v":1.314,"cvpos":0.9641}},"lxr_fc_rights":2.66},{"ps_ttm":3.265,"sp":2.67,"stockId":720,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5926,"q2v":1.314,"cvpos":0.9655}},"lxr_fc_rights":2.67},{"ps_ttm":3.339,"sp":2.73,"stockId":720,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8759,"q5v":1.5912,"q2v":1.3079,"cvpos":0.967}},"lxr_fc_rights":2.73},{"ps_ttm":3.216,"sp":2.63,"stockId":720,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8759,"q5v":1.5908,"q2v":1.3036,"cvpos":0.967}},"lxr_fc_rights":2.63},{"ps_ttm":3.412,"sp":2.79,"stockId":720,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8734,"q5v":1.5908,"q2v":1.3036,"cvpos":0.9683}},"lxr_fc_rights":2.79},{"ps_ttm":3.485,"sp":2.85,"stockId":720,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8734,"q5v":1.5893,"q2v":1.3036,"cvpos":0.971}},"lxr_fc_rights":2.85},{"ps_ttm":3.449,"sp":2.82,"stockId":720,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8715,"q5v":1.5872,"q2v":1.301,"cvpos":0.971}},"lxr_fc_rights":2.82},{"ps_ttm":3.596,"sp":2.94,"stockId":720,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8715,"q5v":1.5857,"q2v":1.2975,"cvpos":0.9752}},"lxr_fc_rights":2.94},{"ps_ttm":3.547,"sp":2.9,"stockId":720,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8715,"q5v":1.5849,"q2v":1.2926,"cvpos":0.9739}},"lxr_fc_rights":2.9},{"ps_ttm":3.596,"sp":2.94,"stockId":720,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.5848,"q2v":1.2926,"cvpos":0.9766}},"lxr_fc_rights":2.94},{"ps_ttm":3.583,"sp":2.93,"stockId":720,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8584,"q5v":1.5848,"q2v":1.2926,"cvpos":0.9766}},"lxr_fc_rights":2.93},{"ps_ttm":3.608,"sp":2.95,"stockId":720,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8584,"q5v":1.5841,"q2v":1.2913,"cvpos":0.9779}},"lxr_fc_rights":2.95},{"ps_ttm":3.62,"sp":2.96,"stockId":720,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8584,"q5v":1.5834,"q2v":1.2883,"cvpos":0.9794}},"lxr_fc_rights":2.96},{"ps_ttm":3.669,"sp":3,"stockId":720,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.5827,"q2v":1.287,"cvpos":0.9807}},"lxr_fc_rights":3},{"ps_ttm":3.767,"sp":3.08,"stockId":720,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8452,"q5v":1.582,"q2v":1.287,"cvpos":0.9848}},"lxr_fc_rights":3.08},{"ps_ttm":3.767,"sp":3.08,"stockId":720,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8444,"q5v":1.5819,"q2v":1.287,"cvpos":0.9862}},"lxr_fc_rights":3.08},{"ps_ttm":3.84,"sp":3.14,"stockId":720,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8386,"q5v":1.5818,"q2v":1.2852,"cvpos":0.9945}},"lxr_fc_rights":3.14},{"ps_ttm":3.865,"sp":3.16,"stockId":720,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8365,"q5v":1.5796,"q2v":1.2819,"cvpos":1}},"lxr_fc_rights":3.16},{"ps_ttm":3.779,"sp":3.09,"stockId":720,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8365,"q5v":1.5789,"q2v":1.2819,"cvpos":0.9917}},"lxr_fc_rights":3.09},{"ps_ttm":3.767,"sp":3.08,"stockId":720,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8321,"q5v":1.5788,"q2v":1.2819,"cvpos":0.9917}},"lxr_fc_rights":3.08},{"ps_ttm":3.803,"sp":3.11,"stockId":720,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8321,"q5v":1.5788,"q2v":1.2819,"cvpos":0.9931}},"lxr_fc_rights":3.11},{"ps_ttm":3.73,"sp":3.05,"stockId":720,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8233,"q5v":1.5788,"q2v":1.2819,"cvpos":0.9931}},"lxr_fc_rights":3.05},{"date":"2024-05-09T16:00:00.000Z","stockId":720,"ps_ttm":3.84,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5786,"q2v":1.2792,"cvpos":0.9972}},"lxr_fc_rights":3.14},{"date":"2024-05-08T16:00:00.000Z","stockId":720,"ps_ttm":3.84,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.82,"q5v":1.5786,"q2v":1.2791,"cvpos":0.9986}},"lxr_fc_rights":3.14},{"date":"2024-05-07T16:00:00.000Z","stockId":720,"ps_ttm":3.803,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.82,"q5v":1.5786,"q2v":1.2791,"cvpos":0.9972}},"lxr_fc_rights":3.11},{"date":"2024-05-06T16:00:00.000Z","stockId":720,"ps_ttm":3.852,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.814,"q5v":1.5779,"q2v":1.2791,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2024-05-05T16:00:00.000Z","stockId":720,"ps_ttm":3.828,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.808,"q5v":1.5772,"q2v":1.2791,"cvpos":1}},"lxr_fc_rights":3.13},{"date":"2024-04-29T16:00:00.000Z","stockId":720,"ps_ttm":3.693,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.8058,"q5v":1.5763,"q2v":1.276,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2024-04-28T16:00:00.000Z","stockId":720,"ps_ttm":1.763,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5753,"q2v":1.276,"cvpos":0.7779}},"lxr_fc_rights":3.04},{"date":"2024-04-25T16:00:00.000Z","stockId":720,"ps_ttm":1.659,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5753,"q2v":1.2668,"cvpos":0.663}},"lxr_fc_rights":2.86},{"date":"2024-04-24T16:00:00.000Z","stockId":720,"ps_ttm":1.659,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5747,"q2v":1.2668,"cvpos":0.6644}},"lxr_fc_rights":2.86},{"date":"2024-04-23T16:00:00.000Z","stockId":720,"ps_ttm":1.636,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5742,"q2v":1.2668,"cvpos":0.6295}},"lxr_fc_rights":2.82},{"date":"2024-04-22T16:00:00.000Z","stockId":720,"ps_ttm":1.595,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5742,"q2v":1.2668,"cvpos":0.5517}},"lxr_fc_rights":2.75},{"date":"2024-04-21T16:00:00.000Z","stockId":720,"ps_ttm":1.583,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5741,"q2v":1.2668,"cvpos":0.5297}},"lxr_fc_rights":2.73},{"date":"2024-04-18T16:00:00.000Z","stockId":720,"ps_ttm":1.624,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5734,"q2v":1.2668,"cvpos":0.6204}},"lxr_fc_rights":2.8},{"date":"2024-04-17T16:00:00.000Z","stockId":720,"ps_ttm":1.67,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5728,"q2v":1.2668,"cvpos":0.6823}},"lxr_fc_rights":2.88},{"date":"2024-04-16T16:00:00.000Z","stockId":720,"ps_ttm":1.653,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5728,"q2v":1.2668,"cvpos":0.6529}},"lxr_fc_rights":2.85},{"date":"2024-04-15T16:00:00.000Z","stockId":720,"ps_ttm":1.502,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5724,"q2v":1.2668,"cvpos":0.3945}},"lxr_fc_rights":2.59},{"date":"2024-04-14T16:00:00.000Z","stockId":720,"ps_ttm":1.659,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5724,"q2v":1.2668,"cvpos":0.6662}},"lxr_fc_rights":2.86},{"date":"2024-04-11T16:00:00.000Z","stockId":720,"ps_ttm":1.844,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8184}},"lxr_fc_rights":3.18},{"date":"2024-04-10T16:00:00.000Z","stockId":720,"ps_ttm":1.873,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8308}},"lxr_fc_rights":3.23},{"date":"2024-04-09T16:00:00.000Z","stockId":720,"ps_ttm":1.839,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8182}},"lxr_fc_rights":3.17},{"date":"2024-04-08T16:00:00.000Z","stockId":720,"ps_ttm":1.891,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8455}},"lxr_fc_rights":3.26},{"date":"2024-04-07T16:00:00.000Z","stockId":720,"ps_ttm":1.873,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8317}},"lxr_fc_rights":3.23},{"date":"2024-04-02T16:00:00.000Z","stockId":720,"ps_ttm":1.943,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8776}},"lxr_fc_rights":3.35},{"date":"2024-04-01T16:00:00.000Z","stockId":720,"ps_ttm":1.989,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8871}},"lxr_fc_rights":3.43},{"date":"2024-03-31T16:00:00.000Z","stockId":720,"ps_ttm":1.978,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8857}},"lxr_fc_rights":3.41},{"date":"2024-03-28T16:00:00.000Z","stockId":720,"ps_ttm":1.908,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.853}},"lxr_fc_rights":3.29},{"date":"2024-03-27T16:00:00.000Z","stockId":720,"ps_ttm":1.902,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8503}},"lxr_fc_rights":3.28},{"date":"2024-03-26T16:00:00.000Z","stockId":720,"ps_ttm":1.862,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8239}},"lxr_fc_rights":3.21},{"date":"2024-03-25T16:00:00.000Z","stockId":720,"ps_ttm":1.937,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8678}},"lxr_fc_rights":3.34},{"date":"2024-03-24T16:00:00.000Z","stockId":720,"ps_ttm":1.937,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8678}},"lxr_fc_rights":3.34},{"date":"2024-03-21T16:00:00.000Z","stockId":720,"ps_ttm":1.96,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8764}},"lxr_fc_rights":3.38},{"date":"2024-03-20T16:00:00.000Z","stockId":720,"ps_ttm":2.018,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.897}},"lxr_fc_rights":3.48},{"date":"2024-03-19T16:00:00.000Z","stockId":720,"ps_ttm":2.013,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8941}},"lxr_fc_rights":3.47},{"date":"2024-03-18T16:00:00.000Z","stockId":720,"ps_ttm":1.984,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8829}},"lxr_fc_rights":3.42},{"date":"2024-03-17T16:00:00.000Z","stockId":720,"ps_ttm":2.001,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8913}},"lxr_fc_rights":3.45},{"date":"2024-03-14T16:00:00.000Z","stockId":720,"ps_ttm":2.013,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.8058,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8957}},"lxr_fc_rights":3.47},{"date":"2024-03-13T16:00:00.000Z","stockId":720,"ps_ttm":2.024,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8984}},"lxr_fc_rights":3.49},{"date":"2024-03-12T16:00:00.000Z","stockId":720,"ps_ttm":2.065,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.9023}},"lxr_fc_rights":3.56},{"date":"2024-03-11T16:00:00.000Z","stockId":720,"ps_ttm":2.053,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.9023}},"lxr_fc_rights":3.54},{"date":"2024-03-10T16:00:00.000Z","stockId":720,"ps_ttm":2.065,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.9037}},"lxr_fc_rights":3.56},{"date":"2024-03-07T16:00:00.000Z","stockId":720,"ps_ttm":1.931,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.8058,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8669}},"lxr_fc_rights":3.33},{"date":"2024-03-06T16:00:00.000Z","stockId":720,"ps_ttm":1.926,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8654}},"lxr_fc_rights":3.32},{"date":"2024-03-05T16:00:00.000Z","stockId":720,"ps_ttm":1.937,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8693}},"lxr_fc_rights":3.34},{"date":"2024-03-04T16:00:00.000Z","stockId":720,"ps_ttm":1.885,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8391}},"lxr_fc_rights":3.25},{"date":"2024-03-03T16:00:00.000Z","stockId":720,"ps_ttm":1.937,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8707}},"lxr_fc_rights":3.34},{"date":"2024-02-29T16:00:00.000Z","stockId":720,"ps_ttm":1.995,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.8058,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8985}},"lxr_fc_rights":3.44},{"date":"2024-02-28T16:00:00.000Z","stockId":720,"ps_ttm":2.013,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.9025}},"lxr_fc_rights":3.47},{"date":"2024-02-27T16:00:00.000Z","stockId":720,"ps_ttm":1.989,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8968}},"lxr_fc_rights":3.43},{"date":"2024-02-26T16:00:00.000Z","stockId":720,"ps_ttm":2.134,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.9063}},"lxr_fc_rights":3.68},{"date":"2024-02-25T16:00:00.000Z","stockId":720,"ps_ttm":2.233,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.9146}},"lxr_fc_rights":3.85},{"date":"2024-02-22T16:00:00.000Z","stockId":720,"ps_ttm":2.134,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.9093}},"lxr_fc_rights":3.68},{"date":"2024-02-21T16:00:00.000Z","stockId":720,"ps_ttm":2.001,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.9052}},"lxr_fc_rights":3.45},{"date":"2024-02-20T16:00:00.000Z","stockId":720,"ps_ttm":1.96,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8968}},"lxr_fc_rights":3.38},{"date":"2024-02-19T16:00:00.000Z","stockId":720,"ps_ttm":1.955,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8967}},"lxr_fc_rights":3.37},{"date":"2024-02-18T16:00:00.000Z","stockId":720,"ps_ttm":1.821,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5711,"q2v":1.2668,"cvpos":0.8099}},"lxr_fc_rights":3.14},{"date":"2024-02-07T16:00:00.000Z","stockId":720,"ps_ttm":1.653,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.6543}},"lxr_fc_rights":2.85},{"date":"2024-02-06T16:00:00.000Z","stockId":720,"ps_ttm":1.543,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5711,"q2v":1.2668,"cvpos":0.4258}},"lxr_fc_rights":2.66},{"date":"2024-02-05T16:00:00.000Z","stockId":720,"ps_ttm":1.624,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5715,"q2v":1.2668,"cvpos":0.6245}},"lxr_fc_rights":2.8},{"date":"2024-02-04T16:00:00.000Z","stockId":720,"ps_ttm":1.746,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5715,"q2v":1.2668,"cvpos":0.7703}},"lxr_fc_rights":3.01},{"date":"2024-02-01T16:00:00.000Z","stockId":720,"ps_ttm":1.937,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8848}},"lxr_fc_rights":3.34},{"date":"2024-01-31T16:00:00.000Z","stockId":720,"ps_ttm":2.088,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9095}},"lxr_fc_rights":3.6},{"date":"2024-01-30T16:00:00.000Z","stockId":720,"ps_ttm":2.146,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.9121}},"lxr_fc_rights":3.7},{"date":"2024-01-29T16:00:00.000Z","stockId":720,"ps_ttm":2.349,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9216}},"lxr_fc_rights":4.05},{"date":"2024-01-28T16:00:00.000Z","stockId":720,"ps_ttm":2.459,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9381}},"lxr_fc_rights":4.24},{"date":"2024-01-25T16:00:00.000Z","stockId":720,"ps_ttm":2.546,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9602}},"lxr_fc_rights":4.39},{"date":"2024-01-24T16:00:00.000Z","stockId":720,"ps_ttm":2.314,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9232}},"lxr_fc_rights":3.99},{"date":"2024-01-23T16:00:00.000Z","stockId":720,"ps_ttm":2.216,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.9203}},"lxr_fc_rights":3.82},{"date":"2024-01-22T16:00:00.000Z","stockId":720,"ps_ttm":2.152,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9202}},"lxr_fc_rights":3.71},{"date":"2024-01-21T16:00:00.000Z","stockId":720,"ps_ttm":2.134,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9202}},"lxr_fc_rights":3.68},{"date":"2024-01-18T16:00:00.000Z","stockId":720,"ps_ttm":2.262,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9218}},"lxr_fc_rights":3.9},{"date":"2024-01-17T16:00:00.000Z","stockId":720,"ps_ttm":2.285,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9232}},"lxr_fc_rights":3.94},{"date":"2024-01-16T16:00:00.000Z","stockId":720,"ps_ttm":2.343,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.9245}},"lxr_fc_rights":4.04},{"date":"2024-01-15T16:00:00.000Z","stockId":720,"ps_ttm":2.413,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9312}},"lxr_fc_rights":4.16},{"date":"2024-01-14T16:00:00.000Z","stockId":720,"ps_ttm":2.465,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9436}},"lxr_fc_rights":4.25},{"date":"2024-01-11T16:00:00.000Z","stockId":720,"ps_ttm":2.459,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9424}},"lxr_fc_rights":4.24},{"date":"2024-01-10T16:00:00.000Z","stockId":720,"ps_ttm":2.442,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9383}},"lxr_fc_rights":4.21},{"date":"2024-01-09T16:00:00.000Z","stockId":720,"ps_ttm":2.453,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.9423}},"lxr_fc_rights":4.23},{"date":"2024-01-08T16:00:00.000Z","stockId":720,"ps_ttm":2.459,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9436}},"lxr_fc_rights":4.24},{"date":"2024-01-07T16:00:00.000Z","stockId":720,"ps_ttm":2.424,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9409}},"lxr_fc_rights":4.18},{"date":"2024-01-04T16:00:00.000Z","stockId":720,"ps_ttm":2.465,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9451}},"lxr_fc_rights":4.25},{"date":"2024-01-03T16:00:00.000Z","stockId":720,"ps_ttm":2.477,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9506}},"lxr_fc_rights":4.27},{"date":"2024-01-02T16:00:00.000Z","stockId":720,"ps_ttm":2.482,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.9519}},"lxr_fc_rights":4.28},{"date":"2024-01-01T16:00:00.000Z","stockId":720,"ps_ttm":2.465,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9491}},"lxr_fc_rights":4.25},{"date":"2023-12-28T16:00:00.000Z","stockId":720,"ps_ttm":2.401,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9438}},"lxr_fc_rights":4.14},{"date":"2023-12-27T16:00:00.000Z","stockId":720,"ps_ttm":2.419,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9465}},"lxr_fc_rights":4.17},{"date":"2023-12-26T16:00:00.000Z","stockId":720,"ps_ttm":2.39,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.9451}},"lxr_fc_rights":4.12},{"date":"2023-12-25T16:00:00.000Z","stockId":720,"ps_ttm":2.361,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.945}},"lxr_fc_rights":4.07},{"date":"2023-12-24T16:00:00.000Z","stockId":720,"ps_ttm":2.401,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9464}},"lxr_fc_rights":4.14},{"date":"2023-12-21T16:00:00.000Z","stockId":720,"ps_ttm":2.442,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9479}},"lxr_fc_rights":4.21},{"date":"2023-12-20T16:00:00.000Z","stockId":720,"ps_ttm":2.471,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.952}},"lxr_fc_rights":4.26},{"date":"2023-12-19T16:00:00.000Z","stockId":720,"ps_ttm":2.448,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.9505}},"lxr_fc_rights":4.22},{"date":"2023-12-18T16:00:00.000Z","stockId":720,"ps_ttm":2.465,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9519}},"lxr_fc_rights":4.25},{"date":"2023-12-17T16:00:00.000Z","stockId":720,"ps_ttm":2.511,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9532}},"lxr_fc_rights":4.33},{"date":"2023-12-14T16:00:00.000Z","stockId":720,"ps_ttm":2.546,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9616}},"lxr_fc_rights":4.39},{"date":"2023-12-13T16:00:00.000Z","stockId":720,"ps_ttm":2.558,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9698}},"lxr_fc_rights":4.41},{"date":"2023-12-12T16:00:00.000Z","stockId":720,"ps_ttm":2.575,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.9794}},"lxr_fc_rights":4.44},{"date":"2023-12-11T16:00:00.000Z","stockId":720,"ps_ttm":2.564,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9739}},"lxr_fc_rights":4.42},{"date":"2023-12-10T16:00:00.000Z","stockId":720,"ps_ttm":2.564,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9752}},"lxr_fc_rights":4.42},{"date":"2023-12-07T16:00:00.000Z","stockId":720,"ps_ttm":2.529,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9616}},"lxr_fc_rights":4.36},{"date":"2023-12-06T16:00:00.000Z","stockId":720,"ps_ttm":2.552,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9712}},"lxr_fc_rights":4.4},{"date":"2023-12-05T16:00:00.000Z","stockId":720,"ps_ttm":2.558,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.9753}},"lxr_fc_rights":4.41},{"date":"2023-12-04T16:00:00.000Z","stockId":720,"ps_ttm":2.535,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9684}},"lxr_fc_rights":4.37},{"date":"2023-12-03T16:00:00.000Z","stockId":720,"ps_ttm":2.552,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9739}},"lxr_fc_rights":4.4},{"date":"2023-11-30T16:00:00.000Z","stockId":720,"ps_ttm":2.569,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9794}},"lxr_fc_rights":4.43},{"date":"2023-11-29T16:00:00.000Z","stockId":720,"ps_ttm":2.587,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9835}},"lxr_fc_rights":4.46},{"date":"2023-11-28T16:00:00.000Z","stockId":720,"ps_ttm":2.587,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.9849}},"lxr_fc_rights":4.46},{"date":"2023-11-27T16:00:00.000Z","stockId":720,"ps_ttm":2.616,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9986}},"lxr_fc_rights":4.51},{"date":"2023-11-26T16:00:00.000Z","stockId":720,"ps_ttm":2.587,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9876}},"lxr_fc_rights":4.46},{"date":"2023-11-23T16:00:00.000Z","stockId":720,"ps_ttm":2.581,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9877}},"lxr_fc_rights":4.45},{"date":"2023-11-22T16:00:00.000Z","stockId":720,"ps_ttm":2.587,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.989}},"lxr_fc_rights":4.46},{"date":"2023-11-21T16:00:00.000Z","stockId":720,"ps_ttm":2.616,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":1}},"lxr_fc_rights":4.51},{"date":"2023-11-20T16:00:00.000Z","stockId":720,"ps_ttm":2.587,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9917}},"lxr_fc_rights":4.46},{"date":"2023-11-19T16:00:00.000Z","stockId":720,"ps_ttm":2.593,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9945}},"lxr_fc_rights":4.47},{"date":"2023-11-16T16:00:00.000Z","stockId":720,"ps_ttm":2.587,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9945}},"lxr_fc_rights":4.46},{"date":"2023-11-15T16:00:00.000Z","stockId":720,"ps_ttm":2.593,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9959}},"lxr_fc_rights":4.47},{"date":"2023-11-14T16:00:00.000Z","stockId":720,"ps_ttm":2.593,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.9973}},"lxr_fc_rights":4.47},{"date":"2023-11-13T16:00:00.000Z","stockId":720,"ps_ttm":2.593,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9986}},"lxr_fc_rights":4.47},{"date":"2023-11-12T16:00:00.000Z","stockId":720,"ps_ttm":2.575,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9986}},"lxr_fc_rights":4.44},{"date":"2023-11-09T16:00:00.000Z","stockId":720,"ps_ttm":2.564,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9973}},"lxr_fc_rights":4.42},{"date":"2023-11-08T16:00:00.000Z","stockId":720,"ps_ttm":2.535,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9931}},"lxr_fc_rights":4.37},{"date":"2023-11-07T16:00:00.000Z","stockId":720,"ps_ttm":2.529,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.9918}},"lxr_fc_rights":4.36},{"date":"2023-11-06T16:00:00.000Z","stockId":720,"ps_ttm":2.546,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9945}},"lxr_fc_rights":4.39},{"date":"2023-11-05T16:00:00.000Z","stockId":720,"ps_ttm":2.564,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.9986}},"lxr_fc_rights":4.42},{"date":"2023-11-02T16:00:00.000Z","stockId":720,"ps_ttm":2.529,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9959}},"lxr_fc_rights":4.36},{"date":"2023-11-01T16:00:00.000Z","stockId":720,"ps_ttm":2.552,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.9986}},"lxr_fc_rights":4.4},{"date":"2023-10-31T16:00:00.000Z","stockId":720,"ps_ttm":2.593,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":1}},"lxr_fc_rights":4.47},{"date":"2023-10-30T16:00:00.000Z","stockId":720,"ps_ttm":2.546,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":1}},"lxr_fc_rights":4.39},{"date":"2023-10-29T16:00:00.000Z","stockId":720,"ps_ttm":1.898,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8735}},"lxr_fc_rights":4.33},{"date":"2023-10-26T16:00:00.000Z","stockId":720,"ps_ttm":1.893,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8669}},"lxr_fc_rights":4.32},{"date":"2023-10-25T16:00:00.000Z","stockId":720,"ps_ttm":1.858,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8368}},"lxr_fc_rights":4.24},{"date":"2023-10-24T16:00:00.000Z","stockId":720,"ps_ttm":1.832,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.572,"q2v":1.2668,"cvpos":0.8283}},"lxr_fc_rights":4.18},{"date":"2023-10-23T16:00:00.000Z","stockId":720,"ps_ttm":1.823,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8226}},"lxr_fc_rights":4.16},{"date":"2023-10-22T16:00:00.000Z","stockId":720,"ps_ttm":1.74,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.5715,"q2v":1.2668,"cvpos":0.762}},"lxr_fc_rights":3.97},{"date":"2023-10-19T16:00:00.000Z","stockId":720,"ps_ttm":1.793,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.7956}},"lxr_fc_rights":4.09},{"date":"2023-10-18T16:00:00.000Z","stockId":720,"ps_ttm":1.797,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8011}},"lxr_fc_rights":4.1},{"date":"2023-10-17T16:00:00.000Z","stockId":720,"ps_ttm":1.806,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.8077}},"lxr_fc_rights":4.12},{"date":"2023-10-16T16:00:00.000Z","stockId":720,"ps_ttm":1.836,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8239}},"lxr_fc_rights":4.19},{"date":"2023-10-15T16:00:00.000Z","stockId":720,"ps_ttm":1.836,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8239}},"lxr_fc_rights":4.19},{"date":"2023-10-12T16:00:00.000Z","stockId":720,"ps_ttm":1.845,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8217}},"lxr_fc_rights":4.21},{"date":"2023-10-11T16:00:00.000Z","stockId":720,"ps_ttm":1.872,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8313}},"lxr_fc_rights":4.27},{"date":"2023-10-10T16:00:00.000Z","stockId":720,"ps_ttm":1.85,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.8228}},"lxr_fc_rights":4.22},{"date":"2023-10-09T16:00:00.000Z","stockId":720,"ps_ttm":1.858,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8253}},"lxr_fc_rights":4.24},{"date":"2023-10-08T16:00:00.000Z","stockId":720,"ps_ttm":1.876,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8336}},"lxr_fc_rights":4.28},{"date":"2023-09-27T16:00:00.000Z","stockId":720,"ps_ttm":1.898,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8505}},"lxr_fc_rights":4.33},{"date":"2023-09-26T16:00:00.000Z","stockId":720,"ps_ttm":1.88,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.8352}},"lxr_fc_rights":4.29},{"date":"2023-09-25T16:00:00.000Z","stockId":720,"ps_ttm":1.889,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8446}},"lxr_fc_rights":4.31},{"date":"2023-09-24T16:00:00.000Z","stockId":720,"ps_ttm":1.876,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8336}},"lxr_fc_rights":4.28},{"date":"2023-09-21T16:00:00.000Z","stockId":720,"ps_ttm":1.885,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.834}},"lxr_fc_rights":4.3},{"date":"2023-09-20T16:00:00.000Z","stockId":720,"ps_ttm":1.858,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.823}},"lxr_fc_rights":4.24},{"date":"2023-09-19T16:00:00.000Z","stockId":720,"ps_ttm":1.872,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.8283}},"lxr_fc_rights":4.27},{"date":"2023-09-18T16:00:00.000Z","stockId":720,"ps_ttm":1.902,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8528}},"lxr_fc_rights":4.34},{"date":"2023-09-17T16:00:00.000Z","stockId":720,"ps_ttm":1.893,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8418}},"lxr_fc_rights":4.32},{"date":"2023-09-14T16:00:00.000Z","stockId":720,"ps_ttm":1.92,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8683}},"lxr_fc_rights":4.38},{"date":"2023-09-13T16:00:00.000Z","stockId":720,"ps_ttm":1.885,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8313}},"lxr_fc_rights":4.3},{"date":"2023-09-12T16:00:00.000Z","stockId":720,"ps_ttm":1.885,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.8324}},"lxr_fc_rights":4.3},{"date":"2023-09-11T16:00:00.000Z","stockId":720,"ps_ttm":1.911,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8501}},"lxr_fc_rights":4.36},{"date":"2023-09-10T16:00:00.000Z","stockId":720,"ps_ttm":1.911,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8501}},"lxr_fc_rights":4.36},{"date":"2023-09-07T16:00:00.000Z","stockId":720,"ps_ttm":1.88,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8299}},"lxr_fc_rights":4.29},{"date":"2023-09-06T16:00:00.000Z","stockId":720,"ps_ttm":1.872,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8272}},"lxr_fc_rights":4.27},{"date":"2023-09-05T16:00:00.000Z","stockId":720,"ps_ttm":1.92,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.8613}},"lxr_fc_rights":4.38},{"date":"2023-09-04T16:00:00.000Z","stockId":720,"ps_ttm":1.915,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8556}},"lxr_fc_rights":4.37},{"date":"2023-09-03T16:00:00.000Z","stockId":720,"ps_ttm":1.942,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5715,"q2v":1.2668,"cvpos":0.8762}},"lxr_fc_rights":4.43},{"date":"2023-08-31T16:00:00.000Z","stockId":720,"ps_ttm":1.929,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8656}},"lxr_fc_rights":4.4},{"date":"2023-08-30T16:00:00.000Z","stockId":720,"ps_ttm":1.946,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.8793}},"lxr_fc_rights":4.44},{"date":"2023-08-29T16:00:00.000Z","stockId":720,"ps_ttm":1.474,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.572,"q2v":1.2668,"cvpos":0.3887}},"lxr_fc_rights":4.49},{"date":"2023-08-28T16:00:00.000Z","stockId":720,"ps_ttm":1.477,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":1.5724,"q2v":1.2668,"cvpos":0.3906}},"lxr_fc_rights":4.5},{"date":"2023-08-27T16:00:00.000Z","stockId":720,"ps_ttm":1.46,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5728,"q2v":1.2668,"cvpos":0.3824}},"lxr_fc_rights":4.45},{"date":"2023-08-24T16:00:00.000Z","stockId":720,"ps_ttm":1.428,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.7993,"q5v":1.574,"q2v":1.2668,"cvpos":0.3608}},"lxr_fc_rights":4.35},{"date":"2023-08-23T16:00:00.000Z","stockId":720,"ps_ttm":1.424,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.7993,"q5v":1.5741,"q2v":1.2668,"cvpos":0.3594}},"lxr_fc_rights":4.34},{"date":"2023-08-22T16:00:00.000Z","stockId":720,"ps_ttm":1.441,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.7993,"q5v":1.5742,"q2v":1.2668,"cvpos":0.3723}},"lxr_fc_rights":4.39},{"date":"2023-08-21T16:00:00.000Z","stockId":720,"ps_ttm":1.467,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.808,"q5v":1.5742,"q2v":1.2668,"cvpos":0.3796}},"lxr_fc_rights":4.47},{"date":"2023-08-20T16:00:00.000Z","stockId":720,"ps_ttm":1.487,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.5747,"q2v":1.2668,"cvpos":0.3838}},"lxr_fc_rights":4.53},{"date":"2023-08-17T16:00:00.000Z","stockId":720,"ps_ttm":1.529,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.5753,"q2v":1.2668,"cvpos":0.3964}},"lxr_fc_rights":4.66},{"date":"2023-08-16T16:00:00.000Z","stockId":720,"ps_ttm":1.542,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.82,"q5v":1.5753,"q2v":1.2668,"cvpos":0.4088}},"lxr_fc_rights":4.7},{"date":"2023-08-15T16:00:00.000Z","stockId":720,"ps_ttm":1.539,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.82,"q5v":1.5753,"q2v":1.2668,"cvpos":0.4038}},"lxr_fc_rights":4.69},{"date":"2023-08-14T16:00:00.000Z","stockId":720,"ps_ttm":1.559,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.82,"q5v":1.5763,"q2v":1.2668,"cvpos":0.4484}},"lxr_fc_rights":4.75},{"date":"2023-08-13T16:00:00.000Z","stockId":720,"ps_ttm":1.569,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.825,"q5v":1.5772,"q2v":1.2668,"cvpos":0.4732}},"lxr_fc_rights":4.78},{"date":"2023-08-10T16:00:00.000Z","stockId":720,"ps_ttm":1.565,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":1.5786,"q2v":1.2668,"cvpos":0.4568}},"lxr_fc_rights":4.77},{"date":"2023-08-09T16:00:00.000Z","stockId":720,"ps_ttm":1.598,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.8321,"q5v":1.5786,"q2v":1.2668,"cvpos":0.5446}},"lxr_fc_rights":4.87},{"date":"2023-08-08T16:00:00.000Z","stockId":720,"ps_ttm":1.575,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.8321,"q5v":1.5786,"q2v":1.2668,"cvpos":0.4904}},"lxr_fc_rights":4.8},{"date":"2023-08-07T16:00:00.000Z","stockId":720,"ps_ttm":1.592,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.8353,"q5v":1.5786,"q2v":1.2668,"cvpos":0.5268}},"lxr_fc_rights":4.85},{"date":"2023-08-06T16:00:00.000Z","stockId":720,"ps_ttm":1.602,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.8507,"q5v":1.5786,"q2v":1.2668,"cvpos":0.5502}},"lxr_fc_rights":4.88},{"date":"2023-08-03T16:00:00.000Z","stockId":720,"ps_ttm":1.615,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.8661,"q5v":1.5787,"q2v":1.2668,"cvpos":0.583}},"lxr_fc_rights":4.92},{"date":"2023-08-02T16:00:00.000Z","stockId":720,"ps_ttm":1.621,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.5787,"q2v":1.2668,"cvpos":0.5912}},"lxr_fc_rights":4.94},{"date":"2023-08-01T16:00:00.000Z","stockId":720,"ps_ttm":1.621,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.5786,"q2v":1.2668,"cvpos":0.592}},"lxr_fc_rights":4.94},{"date":"2023-07-31T16:00:00.000Z","stockId":720,"ps_ttm":1.618,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.8764,"q5v":1.5786,"q2v":1.2668,"cvpos":0.5887}},"lxr_fc_rights":4.93},{"date":"2023-07-30T16:00:00.000Z","stockId":720,"ps_ttm":1.615,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.8867,"q5v":1.5786,"q2v":1.2668,"cvpos":0.5846}},"lxr_fc_rights":4.92},{"date":"2023-07-27T16:00:00.000Z","stockId":720,"ps_ttm":1.615,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.8918,"q5v":1.5787,"q2v":1.2668,"cvpos":0.583}},"lxr_fc_rights":4.92},{"date":"2023-07-26T16:00:00.000Z","stockId":720,"ps_ttm":1.602,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.8918,"q5v":1.5787,"q2v":1.2668,"cvpos":0.5487}},"lxr_fc_rights":4.88},{"date":"2023-07-25T16:00:00.000Z","stockId":720,"ps_ttm":1.605,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.8918,"q5v":1.5786,"q2v":1.2668,"cvpos":0.5549}},"lxr_fc_rights":4.89},{"date":"2023-07-24T16:00:00.000Z","stockId":720,"ps_ttm":1.592,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.897,"q5v":1.5786,"q2v":1.2668,"cvpos":0.5268}},"lxr_fc_rights":4.85},{"date":"2023-07-23T16:00:00.000Z","stockId":720,"ps_ttm":1.572,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.9021,"q5v":1.5786,"q2v":1.2668,"cvpos":0.4814}},"lxr_fc_rights":4.79},{"date":"2023-07-20T16:00:00.000Z","stockId":720,"ps_ttm":1.565,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.9021,"q5v":1.5788,"q2v":1.2668,"cvpos":0.4568}},"lxr_fc_rights":4.77},{"date":"2023-07-19T16:00:00.000Z","stockId":720,"ps_ttm":1.565,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.9021,"q5v":1.5788,"q2v":1.2668,"cvpos":0.4568}},"lxr_fc_rights":4.77},{"date":"2023-07-18T16:00:00.000Z","stockId":720,"ps_ttm":1.595,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.9021,"q5v":1.5788,"q2v":1.2668,"cvpos":0.5288}},"lxr_fc_rights":4.86},{"date":"2023-07-17T16:00:00.000Z","stockId":720,"ps_ttm":1.562,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.9021,"q5v":1.5788,"q2v":1.2668,"cvpos":0.4539}},"lxr_fc_rights":4.76},{"date":"2023-07-16T16:00:00.000Z","stockId":720,"ps_ttm":1.559,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.9021,"q5v":1.5789,"q2v":1.2668,"cvpos":0.4484}},"lxr_fc_rights":4.75},{"date":"2023-07-13T16:00:00.000Z","stockId":720,"ps_ttm":1.569,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.9124,"q5v":1.5811,"q2v":1.2668,"cvpos":0.465}},"lxr_fc_rights":4.78},{"date":"2023-07-12T16:00:00.000Z","stockId":720,"ps_ttm":1.569,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.9124,"q5v":1.5818,"q2v":1.2668,"cvpos":0.465}},"lxr_fc_rights":4.78},{"date":"2023-07-11T16:00:00.000Z","stockId":720,"ps_ttm":1.579,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.9124,"q5v":1.5819,"q2v":1.2668,"cvpos":0.4876}},"lxr_fc_rights":4.81},{"date":"2023-07-10T16:00:00.000Z","stockId":720,"ps_ttm":1.579,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.9124,"q5v":1.5819,"q2v":1.2668,"cvpos":0.4883}},"lxr_fc_rights":4.81},{"date":"2023-07-09T16:00:00.000Z","stockId":720,"ps_ttm":1.575,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.9124,"q5v":1.5827,"q2v":1.2668,"cvpos":0.4814}},"lxr_fc_rights":4.8},{"date":"2023-07-06T16:00:00.000Z","stockId":720,"ps_ttm":1.579,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.9124,"q5v":1.5841,"q2v":1.2668,"cvpos":0.4856}},"lxr_fc_rights":4.81},{"date":"2023-07-05T16:00:00.000Z","stockId":720,"ps_ttm":1.575,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.9176,"q5v":1.5848,"q2v":1.2668,"cvpos":0.4801}},"lxr_fc_rights":4.8},{"date":"2023-07-04T16:00:00.000Z","stockId":720,"ps_ttm":1.602,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.9176,"q5v":1.5848,"q2v":1.2668,"cvpos":0.5302}},"lxr_fc_rights":4.88},{"date":"2023-07-03T16:00:00.000Z","stockId":720,"ps_ttm":1.598,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.9176,"q5v":1.5848,"q2v":1.2668,"cvpos":0.5241}},"lxr_fc_rights":4.87},{"date":"2023-07-02T16:00:00.000Z","stockId":720,"ps_ttm":1.615,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.9176,"q5v":1.5848,"q2v":1.2668,"cvpos":0.5598}},"lxr_fc_rights":4.92},{"date":"2023-06-29T16:00:00.000Z","stockId":720,"ps_ttm":1.638,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.9227,"q5v":1.5849,"q2v":1.2668,"cvpos":0.5734}},"lxr_fc_rights":4.99},{"date":"2023-06-28T16:00:00.000Z","stockId":720,"ps_ttm":1.575,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.9227,"q5v":1.5849,"q2v":1.2668,"cvpos":0.4801}},"lxr_fc_rights":4.8},{"date":"2023-06-27T16:00:00.000Z","stockId":720,"ps_ttm":1.582,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.9227,"q5v":1.585,"q2v":1.2668,"cvpos":0.4918}},"lxr_fc_rights":4.82},{"date":"2023-06-26T16:00:00.000Z","stockId":720,"ps_ttm":1.569,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.9227,"q5v":1.5857,"q2v":1.2668,"cvpos":0.4663}},"lxr_fc_rights":4.78},{"date":"2023-06-25T16:00:00.000Z","stockId":720,"ps_ttm":1.549,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.9227,"q5v":1.5865,"q2v":1.2668,"cvpos":0.4201}},"lxr_fc_rights":4.72},{"date":"2023-06-20T16:00:00.000Z","stockId":720,"ps_ttm":1.598,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.5878,"q2v":1.2668,"cvpos":0.5179}},"lxr_fc_rights":4.87},{"date":"2023-06-19T16:00:00.000Z","stockId":720,"ps_ttm":1.634,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.933,"q5v":1.5872,"q2v":1.2668,"cvpos":0.564}},"lxr_fc_rights":4.98},{"date":"2023-06-18T16:00:00.000Z","stockId":720,"ps_ttm":1.684,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.933,"q5v":1.5872,"q2v":1.2668,"cvpos":0.6286}},"lxr_fc_rights":5.13},{"date":"2023-06-15T16:00:00.000Z","stockId":720,"ps_ttm":1.621,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.9381,"q5v":1.5893,"q2v":1.2668,"cvpos":0.5542}},"lxr_fc_rights":4.94},{"date":"2023-06-14T16:00:00.000Z","stockId":720,"ps_ttm":1.628,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.9381,"q5v":1.5893,"q2v":1.2668,"cvpos":0.5583}},"lxr_fc_rights":4.96},{"date":"2023-06-13T16:00:00.000Z","stockId":720,"ps_ttm":1.625,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.9381,"q5v":1.5878,"q2v":1.2668,"cvpos":0.5577}},"lxr_fc_rights":4.95},{"date":"2023-06-12T16:00:00.000Z","stockId":720,"ps_ttm":1.628,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.9433,"q5v":1.5872,"q2v":1.2668,"cvpos":0.5585}},"lxr_fc_rights":4.96},{"date":"2023-06-11T16:00:00.000Z","stockId":720,"ps_ttm":1.644,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.9433,"q5v":1.5872,"q2v":1.2668,"cvpos":0.5681}},"lxr_fc_rights":5.01},{"date":"2023-06-08T16:00:00.000Z","stockId":720,"ps_ttm":1.644,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.9433,"q5v":1.5893,"q2v":1.2668,"cvpos":0.5665}},"lxr_fc_rights":5.01},{"date":"2023-06-07T16:00:00.000Z","stockId":720,"ps_ttm":1.661,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.9433,"q5v":1.5893,"q2v":1.2668,"cvpos":0.5912}},"lxr_fc_rights":5.06},{"date":"2023-06-06T16:00:00.000Z","stockId":720,"ps_ttm":1.641,"sp":5,"statistics":{"ps_ttm":{"q8v":1.9433,"q5v":1.5878,"q2v":1.2668,"cvpos":0.5646}},"lxr_fc_rights":5},{"date":"2023-06-05T16:00:00.000Z","stockId":720,"ps_ttm":1.638,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.9484,"q5v":1.5872,"q2v":1.2668,"cvpos":0.5612}},"lxr_fc_rights":4.99},{"date":"2023-06-04T16:00:00.000Z","stockId":720,"ps_ttm":1.674,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.9484,"q5v":1.5872,"q2v":1.2668,"cvpos":0.6011}},"lxr_fc_rights":5.1},{"date":"2023-06-01T16:00:00.000Z","stockId":720,"ps_ttm":1.654,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.9587,"q5v":1.5893,"q2v":1.2668,"cvpos":0.572}},"lxr_fc_rights":5.04},{"date":"2023-05-31T16:00:00.000Z","stockId":720,"ps_ttm":1.674,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.9638,"q5v":1.5893,"q2v":1.2668,"cvpos":0.5981}},"lxr_fc_rights":5.1},{"date":"2023-05-30T16:00:00.000Z","stockId":720,"ps_ttm":1.703,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.9638,"q5v":1.5878,"q2v":1.2668,"cvpos":0.625}},"lxr_fc_rights":5.19},{"date":"2023-05-29T16:00:00.000Z","stockId":720,"ps_ttm":1.739,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.9638,"q5v":1.5872,"q2v":1.2668,"cvpos":0.6699}},"lxr_fc_rights":5.3},{"date":"2023-05-28T16:00:00.000Z","stockId":720,"ps_ttm":1.739,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.969,"q5v":1.5872,"q2v":1.2668,"cvpos":0.6699}},"lxr_fc_rights":5.3},{"date":"2023-05-25T16:00:00.000Z","stockId":720,"ps_ttm":1.739,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.9741,"q5v":1.5893,"q2v":1.2668,"cvpos":0.668}},"lxr_fc_rights":5.3},{"date":"2023-05-24T16:00:00.000Z","stockId":720,"ps_ttm":1.707,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.9741,"q5v":1.5893,"q2v":1.2668,"cvpos":0.6269}},"lxr_fc_rights":5.2},{"date":"2023-05-23T16:00:00.000Z","stockId":720,"ps_ttm":1.697,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.9741,"q5v":1.5878,"q2v":1.2668,"cvpos":0.6181}},"lxr_fc_rights":5.17},{"date":"2023-05-22T16:00:00.000Z","stockId":720,"ps_ttm":1.73,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.5872,"q2v":1.2668,"cvpos":0.6506}},"lxr_fc_rights":5.27},{"date":"2023-05-21T16:00:00.000Z","stockId":720,"ps_ttm":1.72,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.5872,"q2v":1.2668,"cvpos":0.6382}},"lxr_fc_rights":5.24},{"date":"2023-05-18T16:00:00.000Z","stockId":720,"ps_ttm":1.713,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.9844,"q5v":1.5893,"q2v":1.2668,"cvpos":0.6283}},"lxr_fc_rights":5.22},{"date":"2023-05-17T16:00:00.000Z","stockId":720,"ps_ttm":1.723,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.9844,"q5v":1.5893,"q2v":1.2668,"cvpos":0.6365}},"lxr_fc_rights":5.25},{"date":"2023-05-16T16:00:00.000Z","stockId":720,"ps_ttm":1.713,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.9844,"q5v":1.5878,"q2v":1.2668,"cvpos":0.6291}},"lxr_fc_rights":5.22},{"date":"2023-05-15T16:00:00.000Z","stockId":720,"ps_ttm":1.72,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.9895,"q5v":1.5872,"q2v":1.2668,"cvpos":0.6355}},"lxr_fc_rights":5.24},{"date":"2023-05-14T16:00:00.000Z","stockId":720,"ps_ttm":1.733,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.5872,"q2v":1.2668,"cvpos":0.652}},"lxr_fc_rights":5.28},{"date":"2023-05-11T16:00:00.000Z","stockId":720,"ps_ttm":1.73,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.5893,"q2v":1.2668,"cvpos":0.642}},"lxr_fc_rights":5.27},{"date":"2023-05-10T16:00:00.000Z","stockId":720,"ps_ttm":1.743,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.5893,"q2v":1.2668,"cvpos":0.6598}},"lxr_fc_rights":5.31},{"date":"2023-05-09T16:00:00.000Z","stockId":720,"ps_ttm":1.716,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.5878,"q2v":1.2668,"cvpos":0.6332}},"lxr_fc_rights":5.23},{"date":"2023-05-08T16:00:00.000Z","stockId":720,"ps_ttm":1.726,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":1.5872,"q2v":1.2668,"cvpos":0.6369}},"lxr_fc_rights":5.26},{"date":"2023-05-07T16:00:00.000Z","stockId":720,"ps_ttm":1.713,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.0049,"q5v":1.5872,"q2v":1.2668,"cvpos":0.63}},"lxr_fc_rights":5.22},{"date":"2023-05-04T16:00:00.000Z","stockId":720,"ps_ttm":1.7,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.0049,"q5v":1.5878,"q2v":1.2668,"cvpos":0.6195}},"lxr_fc_rights":5.18},{"date":"2023-05-03T16:00:00.000Z","stockId":720,"ps_ttm":1.69,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.0049,"q5v":1.5872,"q2v":1.2668,"cvpos":0.6121}},"lxr_fc_rights":5.15},{"date":"2023-04-27T16:00:00.000Z","stockId":720,"ps_ttm":1.587,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.0101,"q5v":1.5893,"q2v":1.2668,"cvpos":0.4979}},"lxr_fc_rights":5.03},{"stockId":720,"date":"2023-04-26T16:00:00.000Z","ps_ttm":1.555,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.0101,"q5v":1.5908,"q2v":1.2668,"cvpos":0.4294}},"lxr_fc_rights":4.93},{"stockId":720,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.574,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.0101,"q5v":1.5908,"q2v":1.2668,"cvpos":0.4712}},"lxr_fc_rights":4.99},{"stockId":720,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.574,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.0152,"q5v":1.5917,"q2v":1.2668,"cvpos":0.4718}},"lxr_fc_rights":4.99},{"stockId":720,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.558,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.0307,"q5v":1.5926,"q2v":1.2668,"cvpos":0.436}},"lxr_fc_rights":5.19},{"stockId":720,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.561,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.5926,"q2v":1.2668,"cvpos":0.4444}},"lxr_fc_rights":5.2},{"stockId":720,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.606,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.5932,"q2v":1.2668,"cvpos":0.5213}},"lxr_fc_rights":5.35},{"stockId":720,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.6,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.5926,"q2v":1.2668,"cvpos":0.511}},"lxr_fc_rights":5.33},{"stockId":720,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.597,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.5926,"q2v":1.2668,"cvpos":0.5062}},"lxr_fc_rights":5.32},{"stockId":720,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.594,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.5926,"q2v":1.2668,"cvpos":0.5021}},"lxr_fc_rights":5.31}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1027471332,"t_y2y":0.3038466288519783}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":641607690,"t_y2y":0.38663373842904375}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":299055163,"t_y2y":0.7453244117757156}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1159781086,"t_y2y":-0.20374483004895114}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":788030823,"t_y2y":-0.35195510351488124}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":462708841,"t_y2y":-0.4825582838785496}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":171346462,"t_y2y":-0.7146358121860309}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1456544497,"t_y2y":-0.634368344380641}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1216012698,"t_y2y":-0.599103366590229}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":894224077,"t_y2y":-0.5553365189671782}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":600448372,"t_y2y":-0.20508186498094122}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3983638929,"t_y2y":-0.047146061820479486}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3033232501,"t_y2y":0.0018798922643839958}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2011013081,"t_y2y":0.27507078368971155}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":755358754,"t_y2y":0.15115229573248795}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4180744571,"t_y2y":0.08503780484376552}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":720}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":720,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":720,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.481129051821131,"cvpos":0.9310344827586207,"minv":1.4243232319023946,"maxv":6.016746422284885,"avgv":2.990977847959381,"maxpv":6.016746422284885,"q2v":1.902412835733061,"q5v":3.119661114175956,"q8v":3.664915127549716,"maxvd":"2026-04-07T16:00:00.000Z","minvd":"2023-08-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}