window.pageData = {"stock":{"name":"中原传媒","stockCode":"000719","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":719,"pb":1.17,"sp":14.02,"statistics":{"pb":{"q8v":1.1697,"q5v":1.0835,"q2v":1.0087,"cvpos":0.7986}},"lxr_fc_rights":14.02},{"stockId":719,"date":"2026-04-22T16:00:00.000Z","pb":1.209,"sp":14.49,"statistics":{"pb":{"q8v":1.1706,"q5v":1.0835,"q2v":1.0087,"cvpos":0.8676}},"lxr_fc_rights":14.49},{"stockId":719,"date":"2026-04-21T16:00:00.000Z","pb":1.21,"sp":14.5,"statistics":{"pb":{"q8v":1.1697,"q5v":1.0835,"q2v":1.0087,"cvpos":0.8688}},"lxr_fc_rights":14.5},{"stockId":719,"date":"2026-04-20T16:00:00.000Z","pb":1.194,"sp":14.31,"statistics":{"pb":{"q8v":1.1696,"q5v":1.0833,"q2v":1.0087,"cvpos":0.834}},"lxr_fc_rights":14.31},{"date":"2026-04-19T16:00:00.000Z","stockId":719,"pb":1.176,"sp":14.1,"statistics":{"pb":{"q8v":1.1696,"q5v":1.0833,"q2v":1.0087,"cvpos":0.8064}},"lxr_fc_rights":14.1},{"stockId":719,"date":"2026-04-16T16:00:00.000Z","pb":1.186,"sp":14.22,"statistics":{"pb":{"q8v":1.1696,"q5v":1.0835,"q2v":1.0087,"cvpos":0.8207}},"lxr_fc_rights":14.22},{"stockId":719,"date":"2026-04-15T16:00:00.000Z","pb":1.225,"sp":13.93,"statistics":{"pb":{"q8v":1.1689,"q5v":1.0835,"q2v":1.0087,"cvpos":0.8938}},"lxr_fc_rights":13.93},{"stockId":719,"date":"2026-04-14T16:00:00.000Z","pb":1.207,"sp":13.72,"statistics":{"pb":{"q8v":1.1685,"q5v":1.0835,"q2v":1.0087,"cvpos":0.8619}},"lxr_fc_rights":13.72},{"date":"2026-04-13T16:00:00.000Z","stockId":719,"pb":1.212,"sp":13.78,"statistics":{"pb":{"q8v":1.168,"q5v":1.0833,"q2v":1.0087,"cvpos":0.87}},"lxr_fc_rights":13.78},{"date":"2026-04-12T16:00:00.000Z","stockId":719,"pb":1.228,"sp":13.96,"statistics":{"pb":{"q8v":1.168,"q5v":1.0833,"q2v":1.0087,"cvpos":0.9004}},"lxr_fc_rights":13.96},{"date":"2026-04-09T16:00:00.000Z","stockId":719,"pb":1.23,"sp":13.98,"statistics":{"pb":{"q8v":1.1689,"q5v":1.0835,"q2v":1.0087,"cvpos":0.9007}},"lxr_fc_rights":13.98},{"stockId":719,"date":"2026-04-08T16:00:00.000Z","pb":1.206,"sp":13.71,"statistics":{"pb":{"q8v":1.1685,"q5v":1.0835,"q2v":1.0087,"cvpos":0.8566}},"lxr_fc_rights":13.71},{"stockId":719,"date":"2026-04-07T16:00:00.000Z","pb":1.186,"sp":13.48,"statistics":{"pb":{"q8v":1.168,"q5v":1.0835,"q2v":1.0087,"cvpos":0.8232}},"lxr_fc_rights":13.48},{"date":"2026-04-06T16:00:00.000Z","stockId":719,"pb":1.121,"sp":12.75,"statistics":{"pb":{"q8v":1.168,"q5v":1.0833,"q2v":1.0087,"cvpos":0.6625}},"lxr_fc_rights":12.75},{"stockId":719,"date":"2026-04-02T16:00:00.000Z","pb":1.128,"sp":12.83,"statistics":{"pb":{"q8v":1.168,"q5v":1.0833,"q2v":1.0087,"cvpos":0.6938}},"lxr_fc_rights":12.83},{"stockId":719,"date":"2026-04-01T16:00:00.000Z","pb":1.156,"sp":13.14,"statistics":{"pb":{"q8v":1.168,"q5v":1.0833,"q2v":1.0087,"cvpos":0.7628}},"lxr_fc_rights":13.14},{"date":"2026-03-31T16:00:00.000Z","stockId":719,"pb":1.16,"sp":13.19,"statistics":{"pb":{"q8v":1.168,"q5v":1.0831,"q2v":1.0087,"cvpos":0.7735}},"lxr_fc_rights":13.19},{"stockId":719,"date":"2026-03-30T16:00:00.000Z","pb":1.171,"sp":13.31,"statistics":{"pb":{"q8v":1.168,"q5v":1.0829,"q2v":1.0087,"cvpos":0.8077}},"lxr_fc_rights":13.31},{"date":"2026-03-29T16:00:00.000Z","stockId":719,"pb":1.156,"sp":13.14,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0826,"q2v":1.0087,"cvpos":0.7663}},"lxr_fc_rights":13.14},{"stockId":719,"date":"2026-03-26T16:00:00.000Z","pb":1.146,"sp":13.03,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0826,"q2v":1.0087,"cvpos":0.7462}},"lxr_fc_rights":13.03},{"stockId":719,"date":"2026-03-25T16:00:00.000Z","pb":1.115,"sp":12.68,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0824,"q2v":1.0087,"cvpos":0.6428}},"lxr_fc_rights":12.68},{"stockId":719,"date":"2026-03-24T16:00:00.000Z","pb":1.132,"sp":12.87,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0822,"q2v":1.0087,"cvpos":0.7044}},"lxr_fc_rights":12.87},{"stockId":719,"date":"2026-03-23T16:00:00.000Z","pb":1.106,"sp":12.57,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0822,"q2v":1.0087,"cvpos":0.61}},"lxr_fc_rights":12.57},{"date":"2026-03-22T16:00:00.000Z","stockId":719,"pb":1.064,"sp":12.1,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0822,"q2v":1.0087,"cvpos":0.4274}},"lxr_fc_rights":12.1},{"date":"2026-03-19T16:00:00.000Z","stockId":719,"pb":1.148,"sp":13.05,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0819,"q2v":1.0087,"cvpos":0.7531}},"lxr_fc_rights":13.05},{"stockId":719,"date":"2026-03-18T16:00:00.000Z","pb":1.15,"sp":13.08,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0815,"q2v":1.0087,"cvpos":0.7572}},"lxr_fc_rights":13.08},{"stockId":719,"date":"2026-03-17T16:00:00.000Z","pb":1.15,"sp":13.07,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0813,"q2v":1.0087,"cvpos":0.7569}},"lxr_fc_rights":13.07},{"stockId":719,"date":"2026-03-16T16:00:00.000Z","pb":1.143,"sp":13,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0811,"q2v":1.0087,"cvpos":0.7427}},"lxr_fc_rights":13},{"date":"2026-03-15T16:00:00.000Z","stockId":719,"pb":1.138,"sp":12.94,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0809,"q2v":1.0084,"cvpos":0.7317}},"lxr_fc_rights":12.94},{"date":"2026-03-12T16:00:00.000Z","stockId":719,"pb":1.133,"sp":12.88,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0806,"q2v":1.0082,"cvpos":0.7186}},"lxr_fc_rights":12.88},{"date":"2026-03-11T16:00:00.000Z","stockId":719,"pb":1.168,"sp":13.28,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0803,"q2v":1.0081,"cvpos":0.8014}},"lxr_fc_rights":13.28},{"date":"2026-03-10T16:00:00.000Z","stockId":719,"pb":1.161,"sp":13.2,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0803,"q2v":1.0081,"cvpos":0.779}},"lxr_fc_rights":13.2},{"date":"2026-03-09T16:00:00.000Z","stockId":719,"pb":1.143,"sp":13,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0798,"q2v":1.0081,"cvpos":0.7469}},"lxr_fc_rights":13},{"stockId":719,"date":"2026-03-08T16:00:00.000Z","pb":1.134,"sp":12.89,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0793,"q2v":1.0078,"cvpos":0.7275}},"lxr_fc_rights":12.89},{"stockId":719,"date":"2026-03-05T16:00:00.000Z","sp":12.95,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0791,"q2v":1.0072,"cvpos":0.7393}},"pb":1.139,"lxr_fc_rights":12.95},{"date":"2026-03-04T16:00:00.000Z","stockId":719,"sp":12.68,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0787,"q2v":1.0072,"cvpos":0.6607}},"pb":1.115,"lxr_fc_rights":12.68},{"stockId":719,"date":"2026-03-03T16:00:00.000Z","sp":12.38,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0783,"q2v":1.0072,"cvpos":0.558}},"pb":1.089,"lxr_fc_rights":12.38},{"stockId":719,"date":"2026-03-02T16:00:00.000Z","sp":12.9,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0783,"q2v":1.0072,"cvpos":0.7331}},"pb":1.135,"lxr_fc_rights":12.9},{"stockId":719,"date":"2026-03-01T16:00:00.000Z","sp":13.29,"statistics":{"pb":{"q8v":1.1671,"q5v":1.0778,"q2v":1.0063,"cvpos":0.805}},"pb":1.169,"lxr_fc_rights":13.29},{"date":"2026-02-26T16:00:00.000Z","stockId":719,"sp":13.49,"statistics":{"pb":{"q8v":1.1667,"q5v":1.0768,"q2v":1.0054,"cvpos":0.8248}},"pb":1.186,"lxr_fc_rights":13.49},{"stockId":719,"date":"2026-02-25T16:00:00.000Z","sp":13.46,"statistics":{"pb":{"q8v":1.166,"q5v":1.0764,"q2v":1.0054,"cvpos":0.8207}},"pb":1.184,"lxr_fc_rights":13.46},{"date":"2026-02-24T16:00:00.000Z","stockId":719,"sp":13.35,"statistics":{"pb":{"q8v":1.1657,"q5v":1.0763,"q2v":1.0054,"cvpos":0.8135}},"pb":1.174,"lxr_fc_rights":13.35},{"stockId":719,"date":"2026-02-23T16:00:00.000Z","sp":13.23,"statistics":{"pb":{"q8v":1.1641,"q5v":1.0762,"q2v":1.0054,"cvpos":0.7967}},"pb":1.164,"lxr_fc_rights":13.23},{"date":"2026-02-12T16:00:00.000Z","stockId":719,"pb":1.161,"sp":13.2,"statistics":{"pb":{"q8v":1.1636,"q5v":1.0747,"q2v":1.0044,"cvpos":0.7893}},"lxr_fc_rights":13.2},{"date":"2026-02-11T16:00:00.000Z","stockId":719,"pb":1.168,"sp":13.28,"statistics":{"pb":{"q8v":1.1636,"q5v":1.0746,"q2v":1.004,"cvpos":0.8098}},"lxr_fc_rights":13.28},{"date":"2026-02-10T16:00:00.000Z","stockId":719,"pb":1.186,"sp":13.49,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0744,"q2v":1.004,"cvpos":0.8274}},"lxr_fc_rights":13.49},{"date":"2026-02-09T16:00:00.000Z","stockId":719,"pb":1.199,"sp":13.63,"statistics":{"pb":{"q8v":1.1631,"q5v":1.0743,"q2v":1.004,"cvpos":0.845}},"lxr_fc_rights":13.63},{"stockId":719,"date":"2026-02-08T16:00:00.000Z","pb":1.167,"sp":13.27,"statistics":{"pb":{"q8v":1.1622,"q5v":1.0742,"q2v":1.0029,"cvpos":0.8107}},"lxr_fc_rights":13.27},{"date":"2026-02-05T16:00:00.000Z","stockId":719,"pb":1.152,"sp":13.1,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0735,"q2v":1.0026,"cvpos":0.7784}},"lxr_fc_rights":13.1},{"date":"2026-02-04T16:00:00.000Z","stockId":719,"pb":1.167,"sp":13.27,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0733,"q2v":1.002,"cvpos":0.8126}},"lxr_fc_rights":13.27},{"stockId":719,"date":"2026-02-03T16:00:00.000Z","pb":1.182,"sp":13.44,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0733,"q2v":1.002,"cvpos":0.8233}},"lxr_fc_rights":13.44},{"stockId":719,"date":"2026-02-02T16:00:00.000Z","pb":1.124,"sp":12.78,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0731,"q2v":1.002,"cvpos":0.7188}},"lxr_fc_rights":12.78},{"date":"2026-02-01T16:00:00.000Z","stockId":719,"pb":1.104,"sp":12.55,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0727,"q2v":1.0011,"cvpos":0.642}},"lxr_fc_rights":12.55},{"date":"2026-01-29T16:00:00.000Z","stockId":719,"pb":1.124,"sp":12.78,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0717,"q2v":0.9979,"cvpos":0.7209}},"lxr_fc_rights":12.78},{"stockId":719,"date":"2026-01-28T16:00:00.000Z","pb":1.127,"sp":12.81,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0713,"q2v":0.9972,"cvpos":0.7291}},"lxr_fc_rights":12.81},{"date":"2026-01-27T16:00:00.000Z","stockId":719,"pb":1.107,"sp":12.59,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0712,"q2v":0.9972,"cvpos":0.6616}},"lxr_fc_rights":12.59},{"stockId":719,"date":"2026-01-26T16:00:00.000Z","pb":1.101,"sp":12.52,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0712,"q2v":0.9972,"cvpos":0.6337}},"lxr_fc_rights":12.52},{"stockId":719,"date":"2026-01-25T16:00:00.000Z","pb":1.102,"sp":12.53,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0712,"q2v":0.9972,"cvpos":0.6415}},"lxr_fc_rights":12.53},{"date":"2026-01-22T16:00:00.000Z","stockId":719,"pb":1.104,"sp":12.55,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0705,"q2v":0.9967,"cvpos":0.6465}},"lxr_fc_rights":12.55},{"date":"2026-01-21T16:00:00.000Z","stockId":719,"pb":1.101,"sp":12.52,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0697,"q2v":0.9967,"cvpos":0.6364}},"lxr_fc_rights":12.52},{"stockId":719,"date":"2026-01-20T16:00:00.000Z","pb":1.087,"sp":12.36,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0692,"q2v":0.9967,"cvpos":0.5793}},"lxr_fc_rights":12.36},{"stockId":719,"date":"2026-01-19T16:00:00.000Z","pb":1.095,"sp":12.45,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0687,"q2v":0.9967,"cvpos":0.6188}},"lxr_fc_rights":12.45},{"stockId":719,"date":"2026-01-18T16:00:00.000Z","pb":1.077,"sp":12.24,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0686,"q2v":0.9966,"cvpos":0.5304}},"lxr_fc_rights":12.24},{"date":"2026-01-15T16:00:00.000Z","stockId":719,"pb":1.079,"sp":12.27,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0672,"q2v":0.9942,"cvpos":0.5386}},"lxr_fc_rights":12.27},{"date":"2026-01-14T16:00:00.000Z","stockId":719,"pb":1.121,"sp":12.75,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0669,"q2v":0.9942,"cvpos":0.7066}},"lxr_fc_rights":12.75},{"date":"2026-01-13T16:00:00.000Z","stockId":719,"pb":1.126,"sp":12.8,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0669,"q2v":0.9942,"cvpos":0.7269}},"lxr_fc_rights":12.8},{"date":"2026-01-12T16:00:00.000Z","stockId":719,"pb":1.123,"sp":12.77,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0669,"q2v":0.9942,"cvpos":0.7196}},"lxr_fc_rights":12.77},{"date":"2026-01-11T16:00:00.000Z","stockId":719,"pb":1.142,"sp":12.99,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0668,"q2v":0.9933,"cvpos":0.7652}},"lxr_fc_rights":12.99},{"stockId":719,"date":"2026-01-08T16:00:00.000Z","pb":1.081,"sp":12.29,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0667,"q2v":0.9914,"cvpos":0.5523}},"lxr_fc_rights":12.29},{"date":"2026-01-07T16:00:00.000Z","stockId":719,"pb":1.066,"sp":12.12,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0667,"q2v":0.9914,"cvpos":0.4959}},"lxr_fc_rights":12.12},{"date":"2026-01-06T16:00:00.000Z","stockId":719,"pb":1.065,"sp":12.11,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0667,"q2v":0.9914,"cvpos":0.4952}},"lxr_fc_rights":12.11},{"date":"2026-01-05T16:00:00.000Z","stockId":719,"pb":1.071,"sp":12.18,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0667,"q2v":0.9914,"cvpos":0.5138}},"lxr_fc_rights":12.18},{"date":"2026-01-04T16:00:00.000Z","stockId":719,"pb":1.049,"sp":11.93,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0667,"q2v":0.9914,"cvpos":0.424}},"lxr_fc_rights":11.93},{"date":"2025-12-30T16:00:00.000Z","stockId":719,"pb":1.034,"sp":11.76,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9904,"cvpos":0.3719}},"lxr_fc_rights":11.76},{"date":"2025-12-29T16:00:00.000Z","stockId":719,"pb":1.025,"sp":11.65,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0665,"q2v":0.9904,"cvpos":0.3324}},"lxr_fc_rights":11.65},{"date":"2025-12-28T16:00:00.000Z","stockId":719,"pb":1.028,"sp":11.69,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0665,"q2v":0.9898,"cvpos":0.3462}},"lxr_fc_rights":11.69},{"date":"2025-12-25T16:00:00.000Z","stockId":719,"pb":1.046,"sp":11.89,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9884,"cvpos":0.4113}},"lxr_fc_rights":11.89},{"date":"2025-12-24T16:00:00.000Z","stockId":719,"pb":1.051,"sp":11.95,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.988,"cvpos":0.4305}},"lxr_fc_rights":11.95},{"date":"2025-12-23T16:00:00.000Z","stockId":719,"pb":1.049,"sp":11.93,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.988,"cvpos":0.4284}},"lxr_fc_rights":11.93},{"date":"2025-12-22T16:00:00.000Z","stockId":719,"pb":1.038,"sp":11.8,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0665,"q2v":0.988,"cvpos":0.3862}},"lxr_fc_rights":11.8},{"date":"2025-12-21T16:00:00.000Z","stockId":719,"pb":1.039,"sp":11.81,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0665,"q2v":0.987,"cvpos":0.389}},"lxr_fc_rights":11.81},{"date":"2025-12-18T16:00:00.000Z","stockId":719,"pb":1.061,"sp":12.06,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9865,"cvpos":0.4869}},"lxr_fc_rights":12.06},{"date":"2025-12-17T16:00:00.000Z","stockId":719,"pb":1.062,"sp":12.07,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9865,"cvpos":0.4883}},"lxr_fc_rights":12.07},{"date":"2025-12-16T16:00:00.000Z","stockId":719,"pb":1.033,"sp":11.74,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9865,"cvpos":0.3747}},"lxr_fc_rights":11.74},{"date":"2025-12-15T16:00:00.000Z","stockId":719,"pb":1.033,"sp":11.74,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0665,"q2v":0.9865,"cvpos":0.3752}},"lxr_fc_rights":11.74},{"date":"2025-12-14T16:00:00.000Z","stockId":719,"pb":1.036,"sp":11.78,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0665,"q2v":0.9862,"cvpos":0.3848}},"lxr_fc_rights":11.78},{"date":"2025-12-11T16:00:00.000Z","stockId":719,"pb":1.055,"sp":11.99,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9855,"cvpos":0.4498}},"lxr_fc_rights":11.99},{"date":"2025-12-10T16:00:00.000Z","stockId":719,"pb":1.047,"sp":11.9,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9848,"cvpos":0.425}},"lxr_fc_rights":11.9},{"date":"2025-12-09T16:00:00.000Z","stockId":719,"pb":1.055,"sp":12,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9848,"cvpos":0.4601}},"lxr_fc_rights":12},{"date":"2025-12-08T16:00:00.000Z","stockId":719,"pb":1.053,"sp":11.97,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0665,"q2v":0.9848,"cvpos":0.4414}},"lxr_fc_rights":11.97},{"date":"2025-12-07T16:00:00.000Z","stockId":719,"pb":1.051,"sp":11.95,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0665,"q2v":0.9848,"cvpos":0.4372}},"lxr_fc_rights":11.95},{"date":"2025-12-04T16:00:00.000Z","stockId":719,"pb":1.062,"sp":12.07,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9836,"cvpos":0.4897}},"lxr_fc_rights":12.07},{"date":"2025-12-03T16:00:00.000Z","stockId":719,"pb":1.071,"sp":12.18,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0663,"q2v":0.9836,"cvpos":0.5172}},"lxr_fc_rights":12.18},{"date":"2025-12-02T16:00:00.000Z","stockId":719,"pb":1.081,"sp":12.29,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0662,"q2v":0.9836,"cvpos":0.5537}},"lxr_fc_rights":12.29},{"date":"2025-12-01T16:00:00.000Z","stockId":719,"pb":1.088,"sp":12.37,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0655,"q2v":0.9836,"cvpos":0.5945}},"lxr_fc_rights":12.37},{"date":"2025-11-30T16:00:00.000Z","stockId":719,"pb":1.086,"sp":12.35,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0645,"q2v":0.9826,"cvpos":0.5834}},"lxr_fc_rights":12.35},{"date":"2025-11-27T16:00:00.000Z","stockId":719,"pb":1.075,"sp":12.22,"statistics":{"pb":{"q8v":1.1616,"q5v":1.063,"q2v":0.9824,"cvpos":0.5365}},"lxr_fc_rights":12.22},{"date":"2025-11-26T16:00:00.000Z","stockId":719,"pb":1.058,"sp":12.03,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0625,"q2v":0.9824,"cvpos":0.4828}},"lxr_fc_rights":12.03},{"date":"2025-11-25T16:00:00.000Z","stockId":719,"pb":1.062,"sp":12.08,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0627,"q2v":0.9824,"cvpos":0.4986}},"lxr_fc_rights":12.08},{"date":"2025-11-24T16:00:00.000Z","stockId":719,"pb":1.079,"sp":12.27,"statistics":{"pb":{"q8v":1.1616,"q5v":1.063,"q2v":0.9824,"cvpos":0.5503}},"lxr_fc_rights":12.27},{"date":"2025-11-23T16:00:00.000Z","stockId":719,"pb":1.053,"sp":11.97,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0624,"q2v":0.9821,"cvpos":0.4552}},"lxr_fc_rights":11.97},{"date":"2025-11-20T16:00:00.000Z","stockId":719,"pb":1.034,"sp":11.76,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0612,"q2v":0.9807,"cvpos":0.4058}},"lxr_fc_rights":11.76},{"date":"2025-11-19T16:00:00.000Z","stockId":719,"pb":1.042,"sp":11.85,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0612,"q2v":0.98,"cvpos":0.4278}},"lxr_fc_rights":11.85},{"date":"2025-11-18T16:00:00.000Z","stockId":719,"pb":1.048,"sp":11.92,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0622,"q2v":0.98,"cvpos":0.449}},"lxr_fc_rights":11.92},{"date":"2025-11-17T16:00:00.000Z","stockId":719,"pb":1.057,"sp":12.02,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0624,"q2v":0.98,"cvpos":0.48}},"lxr_fc_rights":12.02},{"date":"2025-11-16T16:00:00.000Z","stockId":719,"pb":1.067,"sp":12.13,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0624,"q2v":0.9797,"cvpos":0.5131}},"lxr_fc_rights":12.13},{"date":"2025-11-13T16:00:00.000Z","stockId":719,"pb":1.084,"sp":12.32,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0602,"q2v":0.9777,"cvpos":0.5722}},"lxr_fc_rights":12.32},{"date":"2025-11-12T16:00:00.000Z","stockId":719,"pb":1.084,"sp":12.32,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0602,"q2v":0.9768,"cvpos":0.5736}},"lxr_fc_rights":12.32},{"date":"2025-11-11T16:00:00.000Z","stockId":719,"pb":1.094,"sp":12.44,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0602,"q2v":0.9768,"cvpos":0.6226}},"lxr_fc_rights":12.44},{"date":"2025-11-10T16:00:00.000Z","stockId":719,"pb":1.087,"sp":12.36,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0601,"q2v":0.9768,"cvpos":0.5903}},"lxr_fc_rights":12.36},{"date":"2025-11-09T16:00:00.000Z","stockId":719,"pb":1.093,"sp":12.43,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0592,"q2v":0.9768,"cvpos":0.6207}},"lxr_fc_rights":12.43},{"date":"2025-11-06T16:00:00.000Z","stockId":719,"pb":1.087,"sp":12.36,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0583,"q2v":0.9756,"cvpos":0.5942}},"lxr_fc_rights":12.36},{"date":"2025-11-05T16:00:00.000Z","stockId":719,"pb":1.078,"sp":12.26,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0583,"q2v":0.9744,"cvpos":0.5585}},"lxr_fc_rights":12.26},{"date":"2025-11-04T16:00:00.000Z","stockId":719,"pb":1.084,"sp":12.32,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0583,"q2v":0.9744,"cvpos":0.5799}},"lxr_fc_rights":12.32},{"date":"2025-11-03T16:00:00.000Z","stockId":719,"pb":1.083,"sp":12.31,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0583,"q2v":0.9744,"cvpos":0.5766}},"lxr_fc_rights":12.31},{"date":"2025-11-02T16:00:00.000Z","stockId":719,"pb":1.073,"sp":12.2,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0582,"q2v":0.9739,"cvpos":0.5407}},"lxr_fc_rights":12.2},{"date":"2025-10-30T16:00:00.000Z","stockId":719,"pb":1.063,"sp":12.09,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0575,"q2v":0.9714,"cvpos":0.5186}},"lxr_fc_rights":12.09},{"date":"2025-10-29T16:00:00.000Z","stockId":719,"pb":1.055,"sp":11.99,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0574,"q2v":0.9712,"cvpos":0.4828}},"lxr_fc_rights":11.99},{"date":"2025-10-28T16:00:00.000Z","stockId":719,"pb":1.134,"sp":12.65,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0575,"q2v":0.9712,"cvpos":0.7507}},"lxr_fc_rights":12.65},{"date":"2025-10-27T16:00:00.000Z","stockId":719,"pb":1.123,"sp":12.53,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0574,"q2v":0.9712,"cvpos":0.7214}},"lxr_fc_rights":12.53},{"date":"2025-10-26T16:00:00.000Z","stockId":719,"pb":1.121,"sp":12.51,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0572,"q2v":0.9707,"cvpos":0.7131}},"lxr_fc_rights":12.51},{"date":"2025-10-23T16:00:00.000Z","stockId":719,"pb":1.125,"sp":12.55,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0565,"q2v":0.968,"cvpos":0.7263}},"lxr_fc_rights":12.55},{"date":"2025-10-22T16:00:00.000Z","stockId":719,"pb":1.122,"sp":12.52,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0563,"q2v":0.9665,"cvpos":0.718}},"lxr_fc_rights":12.52},{"date":"2025-10-21T16:00:00.000Z","stockId":719,"pb":1.109,"sp":12.38,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0562,"q2v":0.9665,"cvpos":0.6791}},"lxr_fc_rights":12.38},{"date":"2025-10-20T16:00:00.000Z","stockId":719,"pb":1.095,"sp":12.22,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0561,"q2v":0.9665,"cvpos":0.6345}},"lxr_fc_rights":12.22},{"date":"2025-10-19T16:00:00.000Z","stockId":719,"pb":1.104,"sp":12.32,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0557,"q2v":0.9664,"cvpos":0.6607}},"lxr_fc_rights":12.32},{"date":"2025-10-16T16:00:00.000Z","stockId":719,"pb":1.11,"sp":12.39,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0551,"q2v":0.9655,"cvpos":0.685}},"lxr_fc_rights":12.39},{"date":"2025-10-15T16:00:00.000Z","stockId":719,"pb":1.093,"sp":12.2,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0549,"q2v":0.9637,"cvpos":0.6341}},"lxr_fc_rights":12.2},{"date":"2025-10-14T16:00:00.000Z","stockId":719,"pb":1.099,"sp":12.27,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0547,"q2v":0.9637,"cvpos":0.6488}},"lxr_fc_rights":12.27},{"date":"2025-10-13T16:00:00.000Z","stockId":719,"pb":1.127,"sp":12.58,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0546,"q2v":0.9637,"cvpos":0.7338}},"lxr_fc_rights":12.58},{"date":"2025-10-12T16:00:00.000Z","stockId":719,"pb":1.092,"sp":12.19,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0546,"q2v":0.9618,"cvpos":0.6317}},"lxr_fc_rights":12.19},{"date":"2025-10-09T16:00:00.000Z","stockId":719,"pb":1.077,"sp":12.02,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0541,"q2v":0.9603,"cvpos":0.5777}},"lxr_fc_rights":12.02},{"date":"2025-10-08T16:00:00.000Z","stockId":719,"pb":1.047,"sp":11.68,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0541,"q2v":0.9599,"cvpos":0.4814}},"lxr_fc_rights":11.68},{"date":"2025-09-29T16:00:00.000Z","stockId":719,"pb":1.057,"sp":11.8,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0541,"q2v":0.9599,"cvpos":0.5179}},"lxr_fc_rights":11.8},{"date":"2025-09-28T16:00:00.000Z","stockId":719,"pb":1.06,"sp":11.83,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0541,"q2v":0.9599,"cvpos":0.5303}},"lxr_fc_rights":11.83},{"date":"2025-09-25T16:00:00.000Z","stockId":719,"pb":1.058,"sp":11.81,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0529,"q2v":0.959,"cvpos":0.5261}},"lxr_fc_rights":11.81},{"date":"2025-09-24T16:00:00.000Z","stockId":719,"pb":1.046,"sp":11.67,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0519,"q2v":0.9583,"cvpos":0.4835}},"lxr_fc_rights":11.67},{"date":"2025-09-23T16:00:00.000Z","stockId":719,"pb":1.053,"sp":11.75,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0524,"q2v":0.9581,"cvpos":0.5007}},"lxr_fc_rights":11.75},{"date":"2025-09-22T16:00:00.000Z","stockId":719,"pb":1.042,"sp":11.63,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0519,"q2v":0.9581,"cvpos":0.4738}},"lxr_fc_rights":11.63},{"date":"2025-09-21T16:00:00.000Z","stockId":719,"pb":1.047,"sp":11.68,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0519,"q2v":0.9573,"cvpos":0.4876}},"lxr_fc_rights":11.68},{"date":"2025-09-18T16:00:00.000Z","stockId":719,"pb":1.066,"sp":11.9,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0519,"q2v":0.9581,"cvpos":0.544}},"lxr_fc_rights":11.9},{"date":"2025-09-17T16:00:00.000Z","stockId":719,"pb":1.053,"sp":11.75,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0511,"q2v":0.9573,"cvpos":0.5041}},"lxr_fc_rights":11.75},{"date":"2025-09-16T16:00:00.000Z","stockId":719,"pb":1.075,"sp":12,"statistics":{"pb":{"q8v":1.1616,"q5v":1.051,"q2v":0.9544,"cvpos":0.5736}},"lxr_fc_rights":12},{"date":"2025-09-15T16:00:00.000Z","stockId":719,"pb":1.085,"sp":12.11,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0509,"q2v":0.9544,"cvpos":0.6061}},"lxr_fc_rights":12.11},{"date":"2025-09-14T16:00:00.000Z","stockId":719,"pb":1.101,"sp":12.29,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0491,"q2v":0.9543,"cvpos":0.6556}},"lxr_fc_rights":12.29},{"date":"2025-09-11T16:00:00.000Z","stockId":719,"pb":1.118,"sp":12.48,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0481,"q2v":0.9539,"cvpos":0.7115}},"lxr_fc_rights":12.48},{"date":"2025-09-10T16:00:00.000Z","stockId":719,"pb":1.122,"sp":12.52,"statistics":{"pb":{"q8v":1.1616,"q5v":1.048,"q2v":0.9534,"cvpos":0.7208}},"lxr_fc_rights":12.52},{"date":"2025-09-09T16:00:00.000Z","stockId":719,"pb":1.116,"sp":12.45,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0479,"q2v":0.9534,"cvpos":0.7039}},"lxr_fc_rights":12.45},{"date":"2025-09-08T16:00:00.000Z","stockId":719,"pb":1.11,"sp":12.39,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0475,"q2v":0.9534,"cvpos":0.691}},"lxr_fc_rights":12.39},{"date":"2025-09-07T16:00:00.000Z","stockId":719,"pb":1.123,"sp":12.53,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0467,"q2v":0.9532,"cvpos":0.7255}},"lxr_fc_rights":12.53},{"date":"2025-09-04T16:00:00.000Z","stockId":719,"pb":1.114,"sp":12.43,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0457,"q2v":0.9506,"cvpos":0.7029}},"lxr_fc_rights":12.43},{"date":"2025-09-03T16:00:00.000Z","stockId":719,"pb":1.106,"sp":12.34,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0449,"q2v":0.9502,"cvpos":0.6809}},"lxr_fc_rights":12.34},{"date":"2025-09-02T16:00:00.000Z","stockId":719,"pb":1.087,"sp":12.13,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0444,"q2v":0.9502,"cvpos":0.6226}},"lxr_fc_rights":12.13},{"date":"2025-09-01T16:00:00.000Z","stockId":719,"pb":1.105,"sp":12.33,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0444,"q2v":0.9502,"cvpos":0.6786}},"lxr_fc_rights":12.33},{"date":"2025-08-31T16:00:00.000Z","stockId":719,"pb":1.122,"sp":12.52,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0442,"q2v":0.9492,"cvpos":0.7228}},"lxr_fc_rights":12.52},{"date":"2025-08-28T16:00:00.000Z","stockId":719,"pb":1.167,"sp":13.02,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0428,"q2v":0.9476,"cvpos":0.8129}},"lxr_fc_rights":13.02},{"date":"2025-08-27T16:00:00.000Z","stockId":719,"pb":1.223,"sp":13.65,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0423,"q2v":0.9466,"cvpos":0.8886}},"lxr_fc_rights":13.65},{"date":"2025-08-26T16:00:00.000Z","stockId":719,"pb":1.231,"sp":13.22,"statistics":{"pb":{"q8v":1.161,"q5v":1.0421,"q2v":0.9466,"cvpos":0.9022}},"lxr_fc_rights":13.22},{"date":"2025-08-25T16:00:00.000Z","stockId":719,"pb":1.251,"sp":13.43,"statistics":{"pb":{"q8v":1.1607,"q5v":1.0419,"q2v":0.9466,"cvpos":0.9186}},"lxr_fc_rights":13.43},{"date":"2025-08-24T16:00:00.000Z","stockId":719,"pb":1.233,"sp":13.24,"statistics":{"pb":{"q8v":1.1607,"q5v":1.0415,"q2v":0.9462,"cvpos":0.9076}},"lxr_fc_rights":13.24},{"date":"2025-08-21T16:00:00.000Z","stockId":719,"pb":1.233,"sp":13.24,"statistics":{"pb":{"q8v":1.1589,"q5v":1.0407,"q2v":0.9452,"cvpos":0.9092}},"lxr_fc_rights":13.24},{"date":"2025-08-20T16:00:00.000Z","stockId":719,"pb":1.233,"sp":13.24,"statistics":{"pb":{"q8v":1.1589,"q5v":1.0407,"q2v":0.9445,"cvpos":0.9106}},"lxr_fc_rights":13.24},{"date":"2025-08-19T16:00:00.000Z","stockId":719,"pb":1.216,"sp":13.06,"statistics":{"pb":{"q8v":1.1589,"q5v":1.0407,"q2v":0.9445,"cvpos":0.8815}},"lxr_fc_rights":13.06},{"date":"2025-08-18T16:00:00.000Z","stockId":719,"pb":1.214,"sp":13.04,"statistics":{"pb":{"q8v":1.1571,"q5v":1.0402,"q2v":0.9445,"cvpos":0.88}},"lxr_fc_rights":13.04},{"date":"2025-08-17T16:00:00.000Z","stockId":719,"pb":1.216,"sp":13.06,"statistics":{"pb":{"q8v":1.1562,"q5v":1.0393,"q2v":0.9437,"cvpos":0.8828}},"lxr_fc_rights":13.06},{"date":"2025-08-14T16:00:00.000Z","stockId":719,"pb":1.224,"sp":13.14,"statistics":{"pb":{"q8v":1.1557,"q5v":1.0374,"q2v":0.9408,"cvpos":0.8968}},"lxr_fc_rights":13.14},{"date":"2025-08-13T16:00:00.000Z","stockId":719,"pb":1.224,"sp":13.14,"statistics":{"pb":{"q8v":1.1532,"q5v":1.037,"q2v":0.9401,"cvpos":0.8982}},"lxr_fc_rights":13.14},{"date":"2025-08-12T16:00:00.000Z","stockId":719,"pb":1.224,"sp":13.14,"statistics":{"pb":{"q8v":1.153,"q5v":1.037,"q2v":0.9401,"cvpos":0.8994}},"lxr_fc_rights":13.14},{"date":"2025-08-11T16:00:00.000Z","stockId":719,"pb":1.219,"sp":13.09,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0368,"q2v":0.9401,"cvpos":0.891}},"lxr_fc_rights":13.09},{"date":"2025-08-10T16:00:00.000Z","stockId":719,"pb":1.212,"sp":13.02,"statistics":{"pb":{"q8v":1.1527,"q5v":1.0364,"q2v":0.9378,"cvpos":0.8869}},"lxr_fc_rights":13.02},{"date":"2025-08-07T16:00:00.000Z","stockId":719,"pb":1.226,"sp":13.17,"statistics":{"pb":{"q8v":1.1519,"q5v":1.0346,"q2v":0.9347,"cvpos":0.9037}},"lxr_fc_rights":13.17},{"date":"2025-08-06T16:00:00.000Z","stockId":719,"pb":1.22,"sp":13.1,"statistics":{"pb":{"q8v":1.1479,"q5v":1.0337,"q2v":0.932,"cvpos":0.8955}},"lxr_fc_rights":13.1},{"date":"2025-08-05T16:00:00.000Z","stockId":719,"pb":1.226,"sp":13.16,"statistics":{"pb":{"q8v":1.1469,"q5v":1.0333,"q2v":0.932,"cvpos":0.9036}},"lxr_fc_rights":13.16},{"date":"2025-08-04T16:00:00.000Z","stockId":719,"pb":1.226,"sp":13.17,"statistics":{"pb":{"q8v":1.1468,"q5v":1.0331,"q2v":0.932,"cvpos":0.9048}},"lxr_fc_rights":13.17},{"date":"2025-08-03T16:00:00.000Z","stockId":719,"pb":1.221,"sp":13.11,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0329,"q2v":0.9288,"cvpos":0.9007}},"lxr_fc_rights":13.11},{"date":"2025-07-31T16:00:00.000Z","stockId":719,"pb":1.214,"sp":13.04,"statistics":{"pb":{"q8v":1.1464,"q5v":1.0314,"q2v":0.9247,"cvpos":0.8955}},"lxr_fc_rights":13.04},{"date":"2025-07-30T16:00:00.000Z","stockId":719,"pb":1.196,"sp":12.84,"statistics":{"pb":{"q8v":1.1459,"q5v":1.0312,"q2v":0.9247,"cvpos":0.8666}},"lxr_fc_rights":12.84},{"date":"2025-07-29T16:00:00.000Z","stockId":719,"pb":1.206,"sp":12.95,"statistics":{"pb":{"q8v":1.1447,"q5v":1.0309,"q2v":0.9247,"cvpos":0.8857}},"lxr_fc_rights":12.95},{"date":"2025-07-28T16:00:00.000Z","stockId":719,"pb":1.187,"sp":12.75,"statistics":{"pb":{"q8v":1.1439,"q5v":1.0309,"q2v":0.9247,"cvpos":0.8607}},"lxr_fc_rights":12.75},{"date":"2025-07-27T16:00:00.000Z","stockId":719,"pb":1.193,"sp":12.81,"statistics":{"pb":{"q8v":1.1437,"q5v":1.0302,"q2v":0.923,"cvpos":0.8648}},"lxr_fc_rights":12.81},{"date":"2025-07-24T16:00:00.000Z","stockId":719,"pb":1.208,"sp":12.97,"statistics":{"pb":{"q8v":1.1422,"q5v":1.0295,"q2v":0.9226,"cvpos":0.8913}},"lxr_fc_rights":12.97},{"date":"2025-07-23T16:00:00.000Z","stockId":719,"pb":1.205,"sp":12.94,"statistics":{"pb":{"q8v":1.1417,"q5v":1.0293,"q2v":0.9205,"cvpos":0.8872}},"lxr_fc_rights":12.94},{"date":"2025-07-22T16:00:00.000Z","stockId":719,"pb":1.208,"sp":12.97,"statistics":{"pb":{"q8v":1.141,"q5v":1.0293,"q2v":0.9205,"cvpos":0.8926}},"lxr_fc_rights":12.97},{"date":"2025-07-21T16:00:00.000Z","stockId":719,"pb":1.207,"sp":12.96,"statistics":{"pb":{"q8v":1.1404,"q5v":1.0292,"q2v":0.9205,"cvpos":0.8924}},"lxr_fc_rights":12.96},{"date":"2025-07-20T16:00:00.000Z","stockId":719,"pb":1.22,"sp":13.1,"statistics":{"pb":{"q8v":1.1398,"q5v":1.029,"q2v":0.9204,"cvpos":0.9007}},"lxr_fc_rights":13.1},{"date":"2025-07-17T16:00:00.000Z","stockId":719,"pb":1.206,"sp":12.95,"statistics":{"pb":{"q8v":1.1386,"q5v":1.0286,"q2v":0.9184,"cvpos":0.8927}},"lxr_fc_rights":12.95},{"date":"2025-07-16T16:00:00.000Z","stockId":719,"pb":1.202,"sp":12.91,"statistics":{"pb":{"q8v":1.1376,"q5v":1.0282,"q2v":0.9163,"cvpos":0.8858}},"lxr_fc_rights":12.91},{"date":"2025-07-15T16:00:00.000Z","stockId":719,"pb":1.206,"sp":12.95,"statistics":{"pb":{"q8v":1.1365,"q5v":1.028,"q2v":0.9163,"cvpos":0.8939}},"lxr_fc_rights":12.95},{"date":"2025-07-14T16:00:00.000Z","stockId":719,"pb":1.231,"sp":13.22,"statistics":{"pb":{"q8v":1.1351,"q5v":1.0278,"q2v":0.9163,"cvpos":0.909}},"lxr_fc_rights":13.22},{"date":"2025-07-13T16:00:00.000Z","stockId":719,"pb":1.234,"sp":13.25,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0277,"q2v":0.9163,"cvpos":0.9117}},"lxr_fc_rights":13.25},{"date":"2025-07-10T16:00:00.000Z","stockId":719,"pb":1.234,"sp":13.25,"statistics":{"pb":{"q8v":1.1342,"q5v":1.0275,"q2v":0.9126,"cvpos":0.9133}},"lxr_fc_rights":13.25},{"date":"2025-07-09T16:00:00.000Z","stockId":719,"pb":1.243,"sp":13.35,"statistics":{"pb":{"q8v":1.1334,"q5v":1.0273,"q2v":0.9126,"cvpos":0.9175}},"lxr_fc_rights":13.35},{"date":"2025-07-08T16:00:00.000Z","stockId":719,"pb":1.245,"sp":13.37,"statistics":{"pb":{"q8v":1.1333,"q5v":1.0272,"q2v":0.9126,"cvpos":0.9187}},"lxr_fc_rights":13.37},{"date":"2025-07-07T16:00:00.000Z","stockId":719,"pb":1.217,"sp":13.07,"statistics":{"pb":{"q8v":1.1328,"q5v":1.0266,"q2v":0.9126,"cvpos":0.9048}},"lxr_fc_rights":13.07},{"date":"2025-07-06T16:00:00.000Z","stockId":719,"pb":1.235,"sp":13.26,"statistics":{"pb":{"q8v":1.1325,"q5v":1.0259,"q2v":0.9122,"cvpos":0.9172}},"lxr_fc_rights":13.26},{"date":"2025-07-03T16:00:00.000Z","stockId":719,"pb":1.204,"sp":12.93,"statistics":{"pb":{"q8v":1.1325,"q5v":1.0246,"q2v":0.91,"cvpos":0.8996}},"lxr_fc_rights":12.93},{"date":"2025-07-02T16:00:00.000Z","stockId":719,"pb":1.185,"sp":12.72,"statistics":{"pb":{"q8v":1.1324,"q5v":1.0241,"q2v":0.908,"cvpos":0.8803}},"lxr_fc_rights":12.72},{"date":"2025-07-01T16:00:00.000Z","stockId":719,"pb":1.17,"sp":12.56,"statistics":{"pb":{"q8v":1.1318,"q5v":1.0238,"q2v":0.908,"cvpos":0.8733}},"lxr_fc_rights":12.56},{"date":"2025-06-30T16:00:00.000Z","stockId":719,"pb":1.163,"sp":12.49,"statistics":{"pb":{"q8v":1.1309,"q5v":1.0236,"q2v":0.908,"cvpos":0.8634}},"lxr_fc_rights":12.49},{"date":"2025-06-29T16:00:00.000Z","stockId":719,"pb":1.156,"sp":12.41,"statistics":{"pb":{"q8v":1.1302,"q5v":1.0231,"q2v":0.9058,"cvpos":0.8469}},"lxr_fc_rights":12.41},{"date":"2025-06-26T16:00:00.000Z","stockId":719,"pb":1.152,"sp":13.06,"statistics":{"pb":{"q8v":1.1291,"q5v":1.0204,"q2v":0.9007,"cvpos":0.8418}},"lxr_fc_rights":12.46},{"date":"2025-06-25T16:00:00.000Z","stockId":719,"pb":1.133,"sp":12.85,"statistics":{"pb":{"q8v":1.1289,"q5v":1.0202,"q2v":0.8978,"cvpos":0.8129}},"lxr_fc_rights":12.26},{"date":"2025-06-24T16:00:00.000Z","stockId":719,"pb":1.125,"sp":12.76,"statistics":{"pb":{"q8v":1.1277,"q5v":1.0202,"q2v":0.8978,"cvpos":0.7961}},"lxr_fc_rights":12.18},{"date":"2025-06-23T16:00:00.000Z","stockId":719,"pb":1.142,"sp":12.95,"statistics":{"pb":{"q8v":1.1277,"q5v":1.02,"q2v":0.8978,"cvpos":0.829}},"lxr_fc_rights":12.36},{"date":"2025-06-22T16:00:00.000Z","stockId":719,"pb":1.139,"sp":12.91,"statistics":{"pb":{"q8v":1.1272,"q5v":1.0192,"q2v":0.8937,"cvpos":0.8234}},"lxr_fc_rights":12.32},{"date":"2025-06-19T16:00:00.000Z","stockId":719,"pb":1.127,"sp":12.78,"statistics":{"pb":{"q8v":1.1271,"q5v":1.0179,"q2v":0.8834,"cvpos":0.8019}},"lxr_fc_rights":12.19},{"date":"2025-06-18T16:00:00.000Z","stockId":719,"pb":1.147,"sp":13,"statistics":{"pb":{"q8v":1.1252,"q5v":1.0177,"q2v":0.8824,"cvpos":0.8377}},"lxr_fc_rights":12.4},{"date":"2025-06-17T16:00:00.000Z","stockId":719,"pb":1.14,"sp":12.93,"statistics":{"pb":{"q8v":1.1249,"q5v":1.0176,"q2v":0.8824,"cvpos":0.8278}},"lxr_fc_rights":12.34},{"date":"2025-06-16T16:00:00.000Z","stockId":719,"pb":1.153,"sp":13.07,"statistics":{"pb":{"q8v":1.1239,"q5v":1.0176,"q2v":0.8824,"cvpos":0.8428}},"lxr_fc_rights":12.47},{"date":"2025-06-15T16:00:00.000Z","stockId":719,"pb":1.159,"sp":13.14,"statistics":{"pb":{"q8v":1.1227,"q5v":1.0176,"q2v":0.8824,"cvpos":0.851}},"lxr_fc_rights":12.54},{"date":"2025-06-12T16:00:00.000Z","stockId":719,"pb":1.162,"sp":13.17,"statistics":{"pb":{"q8v":1.1222,"q5v":1.017,"q2v":0.8792,"cvpos":0.8611}},"lxr_fc_rights":12.57},{"date":"2025-06-11T16:00:00.000Z","stockId":719,"pb":1.202,"sp":13.63,"statistics":{"pb":{"q8v":1.1216,"q5v":1.0165,"q2v":0.8787,"cvpos":0.8982}},"lxr_fc_rights":13.01},{"date":"2025-06-10T16:00:00.000Z","stockId":719,"pb":1.183,"sp":13.41,"statistics":{"pb":{"q8v":1.1201,"q5v":1.0165,"q2v":0.8787,"cvpos":0.8815}},"lxr_fc_rights":12.8},{"date":"2025-06-09T16:00:00.000Z","stockId":719,"pb":1.162,"sp":13.17,"statistics":{"pb":{"q8v":1.1201,"q5v":1.0165,"q2v":0.8787,"cvpos":0.8648}},"lxr_fc_rights":12.57},{"date":"2025-06-08T16:00:00.000Z","stockId":719,"pb":1.159,"sp":13.14,"statistics":{"pb":{"q8v":1.1191,"q5v":1.0162,"q2v":0.8787,"cvpos":0.8579}},"lxr_fc_rights":12.54},{"date":"2025-06-05T16:00:00.000Z","stockId":719,"pb":1.161,"sp":13.16,"statistics":{"pb":{"q8v":1.1191,"q5v":1.0158,"q2v":0.8746,"cvpos":0.8611}},"lxr_fc_rights":12.56},{"date":"2025-06-04T16:00:00.000Z","stockId":719,"pb":1.161,"sp":13.16,"statistics":{"pb":{"q8v":1.1183,"q5v":1.0158,"q2v":0.8738,"cvpos":0.8624}},"lxr_fc_rights":12.56},{"date":"2025-06-03T16:00:00.000Z","stockId":719,"pb":1.166,"sp":13.22,"statistics":{"pb":{"q8v":1.1175,"q5v":1.0158,"q2v":0.8738,"cvpos":0.8733}},"lxr_fc_rights":12.61},{"date":"2025-06-02T16:00:00.000Z","stockId":719,"pb":1.159,"sp":13.14,"statistics":{"pb":{"q8v":1.1175,"q5v":1.0157,"q2v":0.8738,"cvpos":0.8634}},"lxr_fc_rights":12.54},{"date":"2025-05-29T16:00:00.000Z","stockId":719,"pb":1.135,"sp":12.87,"statistics":{"pb":{"q8v":1.1174,"q5v":1.0153,"q2v":0.8714,"cvpos":0.8391}},"lxr_fc_rights":12.28},{"date":"2025-05-28T16:00:00.000Z","stockId":719,"pb":1.134,"sp":12.86,"statistics":{"pb":{"q8v":1.117,"q5v":1.0148,"q2v":0.8693,"cvpos":0.8377}},"lxr_fc_rights":12.27},{"date":"2025-05-27T16:00:00.000Z","stockId":719,"pb":1.129,"sp":12.8,"statistics":{"pb":{"q8v":1.1166,"q5v":1.0147,"q2v":0.8693,"cvpos":0.8251}},"lxr_fc_rights":12.21},{"date":"2025-05-26T16:00:00.000Z","stockId":719,"pb":1.094,"sp":12.4,"statistics":{"pb":{"q8v":1.1157,"q5v":1.0145,"q2v":0.8693,"cvpos":0.7434}},"lxr_fc_rights":11.83},{"date":"2025-05-25T16:00:00.000Z","stockId":719,"pb":1.096,"sp":12.43,"statistics":{"pb":{"q8v":1.1157,"q5v":1.0142,"q2v":0.8683,"cvpos":0.749}},"lxr_fc_rights":11.86},{"date":"2025-05-22T16:00:00.000Z","stockId":719,"pb":1.083,"sp":12.28,"statistics":{"pb":{"q8v":1.1157,"q5v":1.0136,"q2v":0.8653,"cvpos":0.7084}},"lxr_fc_rights":11.72},{"date":"2025-05-21T16:00:00.000Z","stockId":719,"pb":1.109,"sp":12.57,"statistics":{"pb":{"q8v":1.1157,"q5v":1.0131,"q2v":0.8647,"cvpos":0.7813}},"lxr_fc_rights":11.99},{"date":"2025-05-20T16:00:00.000Z","stockId":719,"pb":1.118,"sp":12.68,"statistics":{"pb":{"q8v":1.1157,"q5v":1.0131,"q2v":0.8647,"cvpos":0.8085}},"lxr_fc_rights":12.1},{"date":"2025-05-19T16:00:00.000Z","stockId":719,"pb":1.106,"sp":12.54,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0129,"q2v":0.8647,"cvpos":0.7779}},"lxr_fc_rights":11.97},{"date":"2025-05-18T16:00:00.000Z","stockId":719,"pb":1.102,"sp":12.5,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0128,"q2v":0.8643,"cvpos":0.7697}},"lxr_fc_rights":11.93},{"date":"2025-05-15T16:00:00.000Z","stockId":719,"pb":1.089,"sp":12.35,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0123,"q2v":0.8599,"cvpos":0.7345}},"lxr_fc_rights":11.78},{"date":"2025-05-14T16:00:00.000Z","stockId":719,"pb":1.09,"sp":12.36,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0119,"q2v":0.8589,"cvpos":0.7387}},"lxr_fc_rights":11.79},{"date":"2025-05-13T16:00:00.000Z","stockId":719,"pb":1.097,"sp":12.44,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0119,"q2v":0.8589,"cvpos":0.7576}},"lxr_fc_rights":11.87},{"date":"2025-05-12T16:00:00.000Z","stockId":719,"pb":1.104,"sp":12.52,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0114,"q2v":0.8589,"cvpos":0.7752}},"lxr_fc_rights":11.95},{"date":"2025-05-11T16:00:00.000Z","stockId":719,"pb":1.113,"sp":12.62,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0109,"q2v":0.8579,"cvpos":0.7959}},"lxr_fc_rights":12.04},{"date":"2025-05-08T16:00:00.000Z","stockId":719,"pb":1.111,"sp":12.6,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0105,"q2v":0.8547,"cvpos":0.7937}},"lxr_fc_rights":12.02},{"date":"2025-05-07T16:00:00.000Z","stockId":719,"pb":1.108,"sp":12.56,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0101,"q2v":0.8547,"cvpos":0.7854}},"lxr_fc_rights":11.98},{"date":"2025-05-06T16:00:00.000Z","stockId":719,"pb":1.117,"sp":12.66,"statistics":{"pb":{"q8v":1.1153,"q5v":1.01,"q2v":0.8547,"cvpos":0.803}},"lxr_fc_rights":12.08},{"date":"2025-05-05T16:00:00.000Z","stockId":719,"pb":1.102,"sp":12.49,"statistics":{"pb":{"q8v":1.1142,"q5v":1.01,"q2v":0.8547,"cvpos":0.7766}},"lxr_fc_rights":11.92},{"date":"2025-04-29T16:00:00.000Z","stockId":719,"pb":1.093,"sp":12.39,"statistics":{"pb":{"q8v":1.1142,"q5v":1.0097,"q2v":0.8526,"cvpos":0.759}},"lxr_fc_rights":11.82},{"date":"2025-04-28T16:00:00.000Z","stockId":719,"pb":1.106,"sp":12.54,"statistics":{"pb":{"q8v":1.1142,"q5v":1.0094,"q2v":0.8526,"cvpos":0.7848}},"lxr_fc_rights":11.97},{"date":"2025-04-27T16:00:00.000Z","stockId":719,"pb":1.081,"sp":12.26,"statistics":{"pb":{"q8v":1.1142,"q5v":1.009,"q2v":0.8525,"cvpos":0.7214}},"lxr_fc_rights":11.7},{"date":"2025-04-24T16:00:00.000Z","stockId":719,"pb":1.086,"sp":12.31,"statistics":{"pb":{"q8v":1.1142,"q5v":1.0087,"q2v":0.8495,"cvpos":0.7387}},"lxr_fc_rights":11.75},{"date":"2025-04-23T16:00:00.000Z","stockId":719,"pb":1.116,"sp":12.65,"statistics":{"pb":{"q8v":1.1142,"q5v":1.0085,"q2v":0.8485,"cvpos":0.8033}},"lxr_fc_rights":12.07},{"date":"2025-04-22T16:00:00.000Z","stockId":719,"pb":1.092,"sp":12.38,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0084,"q2v":0.8485,"cvpos":0.7603}},"lxr_fc_rights":11.81},{"date":"2025-04-21T16:00:00.000Z","stockId":719,"pb":1.101,"sp":12.48,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0083,"q2v":0.8485,"cvpos":0.7766}},"lxr_fc_rights":11.91},{"date":"2025-04-20T16:00:00.000Z","stockId":719,"pb":1.082,"sp":12.27,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0082,"q2v":0.8474,"cvpos":0.7297}},"lxr_fc_rights":11.71},{"date":"2025-04-17T16:00:00.000Z","stockId":719,"pb":1.057,"sp":11.99,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0081,"q2v":0.8443,"cvpos":0.6671}},"lxr_fc_rights":11.44},{"date":"2025-04-16T16:00:00.000Z","stockId":719,"pb":1.092,"sp":11.74,"statistics":{"pb":{"q8v":1.1136,"q5v":1.008,"q2v":0.8422,"cvpos":0.7607}},"lxr_fc_rights":11.2},{"date":"2025-04-15T16:00:00.000Z","stockId":719,"pb":1.11,"sp":11.94,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0078,"q2v":0.8422,"cvpos":0.7961}},"lxr_fc_rights":11.39},{"date":"2025-04-14T16:00:00.000Z","stockId":719,"pb":1.104,"sp":11.87,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0077,"q2v":0.8422,"cvpos":0.7848}},"lxr_fc_rights":11.33},{"date":"2025-04-13T16:00:00.000Z","stockId":719,"pb":1.091,"sp":11.73,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0077,"q2v":0.8422,"cvpos":0.7614}},"lxr_fc_rights":11.19},{"date":"2025-04-10T16:00:00.000Z","stockId":719,"pb":1.084,"sp":11.66,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0072,"q2v":0.8422,"cvpos":0.7442}},"lxr_fc_rights":11.13},{"date":"2025-04-09T16:00:00.000Z","stockId":719,"pb":1.082,"sp":11.63,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0068,"q2v":0.8422,"cvpos":0.7373}},"lxr_fc_rights":11.1},{"date":"2025-04-08T16:00:00.000Z","stockId":719,"pb":1.067,"sp":11.47,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0063,"q2v":0.8422,"cvpos":0.6956}},"lxr_fc_rights":10.94},{"date":"2025-04-07T16:00:00.000Z","stockId":719,"pb":1.065,"sp":11.45,"statistics":{"pb":{"q8v":1.1136,"q5v":1.006,"q2v":0.8422,"cvpos":0.6938}},"lxr_fc_rights":10.93},{"date":"2025-04-06T16:00:00.000Z","stockId":719,"pb":1.044,"sp":11.23,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0057,"q2v":0.8422,"cvpos":0.64}},"lxr_fc_rights":10.72},{"date":"2025-04-02T16:00:00.000Z","stockId":719,"pb":1.092,"sp":11.74,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0054,"q2v":0.8422,"cvpos":0.7645}},"lxr_fc_rights":11.2},{"date":"2025-04-01T16:00:00.000Z","stockId":719,"pb":1.074,"sp":11.55,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0054,"q2v":0.8422,"cvpos":0.7186}},"lxr_fc_rights":11.02},{"date":"2025-03-31T16:00:00.000Z","stockId":719,"pb":1.067,"sp":11.47,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0054,"q2v":0.8422,"cvpos":0.6989}},"lxr_fc_rights":10.94},{"date":"2025-03-30T16:00:00.000Z","stockId":719,"pb":1.052,"sp":11.31,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0054,"q2v":0.8422,"cvpos":0.6602}},"lxr_fc_rights":10.79},{"date":"2025-03-27T16:00:00.000Z","stockId":719,"pb":1.06,"sp":11.4,"statistics":{"pb":{"q8v":1.1136,"q5v":1.005,"q2v":0.8422,"cvpos":0.6942}},"lxr_fc_rights":10.88},{"date":"2025-03-26T16:00:00.000Z","stockId":719,"pb":1.049,"sp":11.28,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0048,"q2v":0.8422,"cvpos":0.6598}},"lxr_fc_rights":10.76},{"date":"2025-03-25T16:00:00.000Z","stockId":719,"pb":1.048,"sp":11.27,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0047,"q2v":0.8422,"cvpos":0.6579}},"lxr_fc_rights":10.75},{"date":"2025-03-24T16:00:00.000Z","stockId":719,"pb":1.058,"sp":11.38,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0046,"q2v":0.8422,"cvpos":0.6906}},"lxr_fc_rights":10.86},{"date":"2025-03-23T16:00:00.000Z","stockId":719,"pb":1.028,"sp":11.05,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0046,"q2v":0.8422,"cvpos":0.6008}},"lxr_fc_rights":10.54},{"date":"2025-03-20T16:00:00.000Z","stockId":719,"pb":1.013,"sp":10.89,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0044,"q2v":0.8422,"cvpos":0.5496}},"lxr_fc_rights":10.39},{"date":"2025-03-19T16:00:00.000Z","stockId":719,"pb":1.009,"sp":10.85,"statistics":{"pb":{"q8v":1.1136,"q5v":1.004,"q2v":0.8422,"cvpos":0.5372}},"lxr_fc_rights":10.35},{"date":"2025-03-18T16:00:00.000Z","stockId":719,"pb":1.003,"sp":10.78,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0034,"q2v":0.8422,"cvpos":0.4952}},"lxr_fc_rights":10.29},{"date":"2025-03-17T16:00:00.000Z","stockId":719,"pb":1.012,"sp":10.88,"statistics":{"pb":{"q8v":1.1136,"q5v":1.004,"q2v":0.8422,"cvpos":0.547}},"lxr_fc_rights":10.38},{"date":"2025-03-16T16:00:00.000Z","stockId":719,"pb":1.015,"sp":10.91,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0029,"q2v":0.8422,"cvpos":0.5594}},"lxr_fc_rights":10.41},{"date":"2025-03-13T16:00:00.000Z","stockId":719,"pb":1.017,"sp":10.93,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0026,"q2v":0.8416,"cvpos":0.5716}},"lxr_fc_rights":10.43},{"date":"2025-03-12T16:00:00.000Z","stockId":719,"pb":1.005,"sp":10.81,"statistics":{"pb":{"q8v":1.1136,"q5v":1.002,"q2v":0.8416,"cvpos":0.5165}},"lxr_fc_rights":10.31},{"date":"2025-03-11T16:00:00.000Z","stockId":719,"pb":1.016,"sp":10.92,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0016,"q2v":0.8416,"cvpos":0.5641}},"lxr_fc_rights":10.42},{"date":"2025-03-10T16:00:00.000Z","stockId":719,"pb":0.994,"sp":10.69,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0011,"q2v":0.8416,"cvpos":0.4862}},"lxr_fc_rights":10.2},{"date":"2025-03-09T16:00:00.000Z","stockId":719,"pb":0.991,"sp":10.66,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0011,"q2v":0.8416,"cvpos":0.4793}},"lxr_fc_rights":10.17},{"date":"2025-03-06T16:00:00.000Z","stockId":719,"pb":0.993,"sp":10.68,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0001,"q2v":0.8413,"cvpos":0.4848}},"lxr_fc_rights":10.19},{"date":"2025-03-05T16:00:00.000Z","stockId":719,"pb":1.004,"sp":10.8,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0001,"q2v":0.8413,"cvpos":0.5096}},"lxr_fc_rights":10.31},{"date":"2025-03-04T16:00:00.000Z","stockId":719,"pb":0.99,"sp":10.65,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9999,"q2v":0.8413,"cvpos":0.4828}},"lxr_fc_rights":10.16},{"date":"2025-03-03T16:00:00.000Z","stockId":719,"pb":1.004,"sp":10.8,"statistics":{"pb":{"q8v":1.1136,"q5v":1.0001,"q2v":0.8413,"cvpos":0.5097}},"lxr_fc_rights":10.31},{"date":"2025-03-02T16:00:00.000Z","stockId":719,"pb":0.996,"sp":10.71,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9998,"q2v":0.8413,"cvpos":0.4931}},"lxr_fc_rights":10.22},{"date":"2025-02-27T16:00:00.000Z","stockId":719,"pb":0.992,"sp":10.67,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9979,"q2v":0.8413,"cvpos":0.489}},"lxr_fc_rights":10.18},{"date":"2025-02-26T16:00:00.000Z","stockId":719,"pb":1.007,"sp":10.83,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9979,"q2v":0.8413,"cvpos":0.5262}},"lxr_fc_rights":10.33},{"date":"2025-02-25T16:00:00.000Z","stockId":719,"pb":1.017,"sp":10.93,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9976,"q2v":0.8413,"cvpos":0.5724}},"lxr_fc_rights":10.43},{"date":"2025-02-24T16:00:00.000Z","stockId":719,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9972,"q2v":0.8413,"cvpos":0.5539}},"pb":1.012,"sp":10.88,"lxr_fc_rights":10.38},{"date":"2025-02-23T16:00:00.000Z","stockId":719,"pb":1.041,"sp":11.19,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9967,"q2v":0.8413,"cvpos":0.6395}},"lxr_fc_rights":10.68},{"date":"2025-02-20T16:00:00.000Z","stockId":719,"pb":1.041,"sp":11.19,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9942,"q2v":0.8413,"cvpos":0.6419}},"lxr_fc_rights":10.68},{"date":"2025-02-19T16:00:00.000Z","stockId":719,"pb":1.036,"sp":11.14,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9942,"q2v":0.8413,"cvpos":0.6336}},"lxr_fc_rights":10.63},{"date":"2025-02-18T16:00:00.000Z","stockId":719,"pb":1.041,"sp":11.19,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9939,"q2v":0.8413,"cvpos":0.6428}},"lxr_fc_rights":10.68},{"date":"2025-02-17T16:00:00.000Z","stockId":719,"pb":1.045,"sp":11.24,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9935,"q2v":0.8413,"cvpos":0.6533}},"lxr_fc_rights":10.73},{"date":"2025-02-16T16:00:00.000Z","stockId":719,"pb":1.071,"sp":11.52,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9933,"q2v":0.8413,"cvpos":0.7113}},"lxr_fc_rights":10.99},{"date":"2025-02-13T16:00:00.000Z","stockId":719,"pb":1.072,"sp":11.53,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9904,"q2v":0.8413,"cvpos":0.7149}},"lxr_fc_rights":11},{"date":"2025-02-12T16:00:00.000Z","stockId":719,"pb":1.067,"sp":11.47,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9904,"q2v":0.8413,"cvpos":0.7039}},"lxr_fc_rights":10.94},{"date":"2025-02-11T16:00:00.000Z","stockId":719,"pb":1.073,"sp":11.54,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9901,"q2v":0.8413,"cvpos":0.7159}},"lxr_fc_rights":11.01},{"date":"2025-02-10T16:00:00.000Z","stockId":719,"pb":1.073,"sp":11.54,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9898,"q2v":0.8413,"cvpos":0.7169}},"lxr_fc_rights":11.01},{"date":"2025-02-09T16:00:00.000Z","stockId":719,"pb":1.048,"sp":11.27,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9894,"q2v":0.8413,"cvpos":0.6671}},"lxr_fc_rights":10.75},{"date":"2025-02-06T16:00:00.000Z","stockId":719,"pb":1.042,"sp":11.2,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9884,"q2v":0.8413,"cvpos":0.6556}},"lxr_fc_rights":10.69},{"date":"2025-02-05T16:00:00.000Z","stockId":719,"pb":1.047,"sp":11.26,"statistics":{"pb":{"q8v":1.1136,"q5v":0.988,"q2v":0.8413,"cvpos":0.6667}},"lxr_fc_rights":10.74},{"date":"2025-02-04T16:00:00.000Z","stockId":719,"pb":1.043,"sp":11.21,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9875,"q2v":0.8413,"cvpos":0.6593}},"lxr_fc_rights":10.7},{"date":"2025-01-26T16:00:00.000Z","stockId":719,"pb":1.052,"sp":11.31,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9868,"q2v":0.8413,"cvpos":0.6717}},"lxr_fc_rights":10.79},{"date":"2025-01-23T16:00:00.000Z","stockId":719,"pb":1.031,"sp":11.09,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9865,"q2v":0.8413,"cvpos":0.6424}},"lxr_fc_rights":10.58},{"date":"2025-01-22T16:00:00.000Z","stockId":719,"pb":1.008,"sp":10.84,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9865,"q2v":0.8413,"cvpos":0.5598}},"lxr_fc_rights":10.34},{"date":"2025-01-21T16:00:00.000Z","stockId":719,"pb":0.998,"sp":10.73,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9865,"q2v":0.8413,"cvpos":0.5275}},"lxr_fc_rights":10.24},{"date":"2025-01-20T16:00:00.000Z","stockId":719,"pb":1.01,"sp":10.86,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9864,"q2v":0.8413,"cvpos":0.5697}},"lxr_fc_rights":10.36},{"date":"2025-01-19T16:00:00.000Z","stockId":719,"pb":1.02,"sp":10.97,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9862,"q2v":0.8413,"cvpos":0.6083}},"lxr_fc_rights":10.47},{"date":"2025-01-16T16:00:00.000Z","stockId":719,"pb":1.016,"sp":10.92,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9862,"q2v":0.8413,"cvpos":0.5915}},"lxr_fc_rights":10.42},{"date":"2025-01-15T16:00:00.000Z","stockId":719,"pb":1.017,"sp":10.93,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9862,"q2v":0.8413,"cvpos":0.597}},"lxr_fc_rights":10.43},{"date":"2025-01-14T16:00:00.000Z","stockId":719,"pb":1.01,"sp":10.86,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9861,"q2v":0.8413,"cvpos":0.5744}},"lxr_fc_rights":10.36},{"date":"2025-01-13T16:00:00.000Z","stockId":719,"pb":1,"sp":10.75,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9859,"q2v":0.8413,"cvpos":0.5324}},"lxr_fc_rights":10.26},{"date":"2025-01-12T16:00:00.000Z","stockId":719,"pb":0.977,"sp":10.5,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9859,"q2v":0.8413,"cvpos":0.4621}},"lxr_fc_rights":10.02},{"date":"2025-01-09T16:00:00.000Z","stockId":719,"pb":0.982,"sp":10.56,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9864,"q2v":0.8413,"cvpos":0.4759}},"lxr_fc_rights":10.08},{"date":"2025-01-08T16:00:00.000Z","stockId":719,"pb":1.011,"sp":10.87,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9865,"q2v":0.8413,"cvpos":0.5777}},"lxr_fc_rights":10.37},{"date":"2025-01-07T16:00:00.000Z","stockId":719,"pb":1.031,"sp":11.09,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9865,"q2v":0.8413,"cvpos":0.6405}},"lxr_fc_rights":10.58},{"date":"2025-01-06T16:00:00.000Z","stockId":719,"pb":1.03,"sp":11.07,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9864,"q2v":0.8413,"cvpos":0.6359}},"lxr_fc_rights":10.56},{"date":"2025-01-05T16:00:00.000Z","stockId":719,"pb":1.034,"sp":11.12,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9864,"q2v":0.8413,"cvpos":0.6441}},"lxr_fc_rights":10.61},{"date":"2025-01-02T16:00:00.000Z","stockId":719,"pb":1.039,"sp":11.17,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9862,"q2v":0.8413,"cvpos":0.6534}},"lxr_fc_rights":10.66},{"date":"2025-01-01T16:00:00.000Z","stockId":719,"pb":1.057,"sp":11.36,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9861,"q2v":0.8413,"cvpos":0.6873}},"lxr_fc_rights":10.84},{"date":"2024-12-30T16:00:00.000Z","stockId":719,"pb":1.057,"sp":11.36,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9859,"q2v":0.8413,"cvpos":0.6883}},"lxr_fc_rights":10.84},{"date":"2024-12-29T16:00:00.000Z","stockId":719,"pb":1.076,"sp":11.57,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9856,"q2v":0.838,"cvpos":0.7255}},"lxr_fc_rights":11.04},{"date":"2024-12-26T16:00:00.000Z","stockId":719,"pb":1.074,"sp":11.55,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9852,"q2v":0.833,"cvpos":0.7208}},"lxr_fc_rights":11.02},{"date":"2024-12-25T16:00:00.000Z","stockId":719,"pb":1.083,"sp":11.64,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9848,"q2v":0.8324,"cvpos":0.7414}},"lxr_fc_rights":11.11},{"date":"2024-12-24T16:00:00.000Z","stockId":719,"pb":1.084,"sp":11.66,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9848,"q2v":0.8324,"cvpos":0.7452}},"lxr_fc_rights":11.13},{"date":"2024-12-23T16:00:00.000Z","stockId":719,"pb":1.083,"sp":11.65,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9847,"q2v":0.8324,"cvpos":0.7434}},"lxr_fc_rights":11.12},{"date":"2024-12-22T16:00:00.000Z","stockId":719,"pb":1.068,"sp":11.48,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9845,"q2v":0.8318,"cvpos":0.7172}},"lxr_fc_rights":10.95},{"date":"2024-12-19T16:00:00.000Z","stockId":719,"pb":1.098,"sp":11.81,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9836,"q2v":0.8291,"cvpos":0.773}},"lxr_fc_rights":11.27},{"date":"2024-12-18T16:00:00.000Z","stockId":719,"pb":1.11,"sp":11.93,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9836,"q2v":0.8291,"cvpos":0.7923}},"lxr_fc_rights":11.38},{"date":"2024-12-17T16:00:00.000Z","stockId":719,"pb":1.11,"sp":11.93,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9836,"q2v":0.8291,"cvpos":0.7934}},"lxr_fc_rights":11.38},{"date":"2024-12-16T16:00:00.000Z","stockId":719,"pb":1.111,"sp":11.95,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9831,"q2v":0.8291,"cvpos":0.7959}},"lxr_fc_rights":11.4},{"date":"2024-12-15T16:00:00.000Z","stockId":719,"pb":1.114,"sp":11.98,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9825,"q2v":0.8286,"cvpos":0.8}},"lxr_fc_rights":11.43},{"date":"2024-12-12T16:00:00.000Z","stockId":719,"pb":1.11,"sp":11.93,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9824,"q2v":0.8269,"cvpos":0.7978}},"lxr_fc_rights":11.38},{"date":"2024-12-11T16:00:00.000Z","stockId":719,"pb":1.131,"sp":12.16,"statistics":{"pb":{"q8v":1.1136,"q5v":0.9824,"q2v":0.8266,"cvpos":0.8294}},"lxr_fc_rights":11.6},{"date":"2024-12-10T16:00:00.000Z","stockId":719,"pb":1.163,"sp":12.51,"statistics":{"pb":{"q8v":1.1121,"q5v":0.9824,"q2v":0.8266,"cvpos":0.8691}},"lxr_fc_rights":11.94},{"date":"2024-12-09T16:00:00.000Z","stockId":719,"pb":1.129,"sp":12.14,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9822,"q2v":0.8266,"cvpos":0.829}},"lxr_fc_rights":11.58},{"date":"2024-12-08T16:00:00.000Z","stockId":719,"pb":1.122,"sp":12.06,"statistics":{"pb":{"q8v":1.1087,"q5v":0.9818,"q2v":0.8258,"cvpos":0.8179}},"lxr_fc_rights":11.51},{"date":"2024-12-05T16:00:00.000Z","stockId":719,"pb":1.144,"sp":12.3,"statistics":{"pb":{"q8v":1.1067,"q5v":0.9803,"q2v":0.8213,"cvpos":0.8501}},"lxr_fc_rights":11.74},{"date":"2024-12-04T16:00:00.000Z","stockId":719,"pb":1.04,"sp":11.18,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9798,"q2v":0.8213,"cvpos":0.6809}},"lxr_fc_rights":10.67},{"date":"2024-12-03T16:00:00.000Z","stockId":719,"pb":1.028,"sp":11.05,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9797,"q2v":0.8213,"cvpos":0.6529}},"lxr_fc_rights":10.54},{"date":"2024-12-02T16:00:00.000Z","stockId":719,"pb":1.046,"sp":11.25,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9792,"q2v":0.8213,"cvpos":0.691}},"lxr_fc_rights":10.73},{"date":"2024-12-01T16:00:00.000Z","stockId":719,"pb":1.037,"sp":11.15,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9783,"q2v":0.8203,"cvpos":0.6786}},"lxr_fc_rights":10.64},{"date":"2024-11-28T16:00:00.000Z","stockId":719,"pb":1.025,"sp":11.02,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9775,"q2v":0.8203,"cvpos":0.6492}},"lxr_fc_rights":10.52},{"date":"2024-11-27T16:00:00.000Z","stockId":719,"pb":1.02,"sp":10.97,"statistics":{"pb":{"q8v":1.1057,"q5v":0.977,"q2v":0.8189,"cvpos":0.6424}},"lxr_fc_rights":10.47},{"date":"2024-11-26T16:00:00.000Z","stockId":719,"pb":1.037,"sp":11.15,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9768,"q2v":0.8189,"cvpos":0.6804}},"lxr_fc_rights":10.64},{"date":"2024-11-25T16:00:00.000Z","stockId":719,"pb":1.008,"sp":10.84,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9768,"q2v":0.8189,"cvpos":0.6014}},"lxr_fc_rights":10.34},{"date":"2024-11-24T16:00:00.000Z","stockId":719,"pb":1.017,"sp":10.94,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9763,"q2v":0.8182,"cvpos":0.6331}},"lxr_fc_rights":10.44},{"date":"2024-11-21T16:00:00.000Z","stockId":719,"pb":1.038,"sp":11.16,"statistics":{"pb":{"q8v":1.1057,"q5v":0.975,"q2v":0.818,"cvpos":0.6823}},"lxr_fc_rights":10.65},{"date":"2024-11-20T16:00:00.000Z","stockId":719,"pb":1.055,"sp":11.34,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9741,"q2v":0.8169,"cvpos":0.7056}},"lxr_fc_rights":10.82},{"date":"2024-11-19T16:00:00.000Z","stockId":719,"pb":1.069,"sp":11.49,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9739,"q2v":0.8169,"cvpos":0.7342}},"lxr_fc_rights":10.96},{"date":"2024-11-18T16:00:00.000Z","stockId":719,"pb":1.005,"sp":10.81,"statistics":{"pb":{"q8v":1.1057,"q5v":0.973,"q2v":0.8169,"cvpos":0.5945}},"lxr_fc_rights":10.31},{"date":"2024-11-17T16:00:00.000Z","stockId":719,"pb":1.008,"sp":10.84,"statistics":{"pb":{"q8v":1.1057,"q5v":0.972,"q2v":0.8169,"cvpos":0.6083}},"lxr_fc_rights":10.34},{"date":"2024-11-14T16:00:00.000Z","stockId":719,"pb":1.033,"sp":11.11,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9713,"q2v":0.8161,"cvpos":0.6823}},"lxr_fc_rights":10.6},{"date":"2024-11-13T16:00:00.000Z","stockId":719,"pb":1.03,"sp":11.07,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9709,"q2v":0.814,"cvpos":0.6768}},"lxr_fc_rights":10.56},{"date":"2024-11-12T16:00:00.000Z","stockId":719,"pb":1.051,"sp":11.3,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9707,"q2v":0.814,"cvpos":0.6983}},"lxr_fc_rights":10.78},{"date":"2024-11-11T16:00:00.000Z","stockId":719,"pb":1.028,"sp":11.05,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9705,"q2v":0.814,"cvpos":0.6662}},"lxr_fc_rights":10.54},{"date":"2024-11-10T16:00:00.000Z","stockId":719,"pb":1.044,"sp":11.23,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9694,"q2v":0.814,"cvpos":0.6938}},"lxr_fc_rights":10.72},{"date":"2024-11-07T16:00:00.000Z","stockId":719,"pb":1.013,"sp":10.89,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9673,"q2v":0.813,"cvpos":0.63}},"lxr_fc_rights":10.39},{"date":"2024-11-06T16:00:00.000Z","stockId":719,"pb":1.026,"sp":11.03,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9664,"q2v":0.8125,"cvpos":0.663}},"lxr_fc_rights":10.52},{"date":"2024-11-05T16:00:00.000Z","stockId":719,"pb":1.007,"sp":10.83,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9664,"q2v":0.8125,"cvpos":0.6129}},"lxr_fc_rights":10.33},{"date":"2024-11-04T16:00:00.000Z","stockId":719,"pb":1.006,"sp":10.82,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9664,"q2v":0.8125,"cvpos":0.6124}},"lxr_fc_rights":10.32},{"date":"2024-11-03T16:00:00.000Z","stockId":719,"pb":1.005,"sp":10.81,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9663,"q2v":0.8103,"cvpos":0.6097}},"lxr_fc_rights":10.31},{"date":"2024-10-31T16:00:00.000Z","stockId":719,"pb":0.976,"sp":10.49,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9646,"q2v":0.8088,"cvpos":0.5213}},"lxr_fc_rights":10.01},{"date":"2024-10-30T16:00:00.000Z","stockId":719,"pb":1.003,"sp":10.78,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9628,"q2v":0.8088,"cvpos":0.597}},"lxr_fc_rights":10.29},{"date":"2024-10-29T16:00:00.000Z","stockId":719,"pb":1.013,"sp":10.89,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9619,"q2v":0.8088,"cvpos":0.6322}},"lxr_fc_rights":10.39},{"date":"2024-10-28T16:00:00.000Z","stockId":719,"pb":1.067,"sp":11.31,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9619,"q2v":0.8088,"cvpos":0.731}},"lxr_fc_rights":10.79},{"date":"2024-10-27T16:00:00.000Z","stockId":719,"sp":11.76,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9613,"q2v":0.8067,"cvpos":0.8041}},"pb":1.109,"lxr_fc_rights":11.22},{"date":"2024-10-24T16:00:00.000Z","stockId":719,"sp":11.55,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9605,"q2v":0.8059,"cvpos":0.7772}},"pb":1.089,"lxr_fc_rights":11.02},{"date":"2024-10-23T16:00:00.000Z","stockId":719,"sp":11.41,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9603,"q2v":0.8059,"cvpos":0.7497}},"pb":1.076,"lxr_fc_rights":10.89},{"date":"2024-10-22T16:00:00.000Z","stockId":719,"sp":11.54,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9603,"q2v":0.8059,"cvpos":0.7755}},"pb":1.089,"lxr_fc_rights":11.01},{"date":"2024-10-21T16:00:00.000Z","stockId":719,"sp":11.65,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9601,"q2v":0.8059,"cvpos":0.7903}},"pb":1.099,"lxr_fc_rights":11.12},{"date":"2024-10-20T16:00:00.000Z","stockId":719,"sp":11.5,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9599,"q2v":0.8059,"cvpos":0.7683}},"pb":1.085,"lxr_fc_rights":10.97},{"date":"2024-10-17T16:00:00.000Z","stockId":719,"sp":11.39,"statistics":{"pb":{"q8v":1.1046,"q5v":0.959,"q2v":0.8059,"cvpos":0.7497}},"pb":1.074,"lxr_fc_rights":10.87},{"date":"2024-10-16T16:00:00.000Z","stockId":719,"sp":11.34,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9586,"q2v":0.8059,"cvpos":0.7469}},"pb":1.07,"lxr_fc_rights":10.82},{"date":"2024-10-15T16:00:00.000Z","stockId":719,"sp":11.53,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9583,"q2v":0.8059,"cvpos":0.7741}},"pb":1.088,"lxr_fc_rights":11},{"date":"2024-10-14T16:00:00.000Z","stockId":719,"sp":11.33,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9582,"q2v":0.8059,"cvpos":0.7476}},"pb":1.069,"lxr_fc_rights":10.81},{"date":"2024-10-13T16:00:00.000Z","stockId":719,"sp":11.57,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9577,"q2v":0.8059,"cvpos":0.7807}},"pb":1.091,"lxr_fc_rights":11.04},{"date":"2024-10-10T16:00:00.000Z","stockId":719,"pb":1.055,"sp":11.18,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9544,"q2v":0.8059,"cvpos":0.7221}},"lxr_fc_rights":10.67},{"date":"2024-10-09T16:00:00.000Z","stockId":719,"pb":1.103,"sp":11.69,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9543,"q2v":0.8059,"cvpos":0.7978}},"lxr_fc_rights":11.15},{"date":"2024-10-08T16:00:00.000Z","stockId":719,"pb":1.088,"sp":11.53,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9542,"q2v":0.8059,"cvpos":0.7782}},"lxr_fc_rights":11},{"date":"2024-10-07T16:00:00.000Z","stockId":719,"pb":1.208,"sp":12.81,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9541,"q2v":0.8059,"cvpos":0.9048}},"lxr_fc_rights":12.22},{"date":"2024-09-29T16:00:00.000Z","stockId":719,"pb":1.171,"sp":12.41,"statistics":{"pb":{"q8v":1.1035,"q5v":0.9536,"q2v":0.8059,"cvpos":0.8786}},"lxr_fc_rights":11.84},{"date":"2024-09-26T16:00:00.000Z","stockId":719,"pb":1.094,"sp":11.6,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9532,"q2v":0.8047,"cvpos":0.7895}},"lxr_fc_rights":11.07},{"date":"2024-09-25T16:00:00.000Z","stockId":719,"pb":1.067,"sp":11.31,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9529,"q2v":0.8046,"cvpos":0.7552}},"lxr_fc_rights":10.79},{"date":"2024-09-24T16:00:00.000Z","stockId":719,"pb":1.055,"sp":11.18,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9525,"q2v":0.8046,"cvpos":0.7314}},"lxr_fc_rights":10.67},{"date":"2024-09-23T16:00:00.000Z","stockId":719,"pb":1.01,"sp":10.71,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9515,"q2v":0.8046,"cvpos":0.6552}},"lxr_fc_rights":10.22},{"date":"2024-09-22T16:00:00.000Z","stockId":719,"pb":0.985,"sp":10.44,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9504,"q2v":0.8046,"cvpos":0.5834}},"lxr_fc_rights":9.96},{"date":"2024-09-19T16:00:00.000Z","stockId":719,"pb":1.005,"sp":10.65,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9492,"q2v":0.8046,"cvpos":0.635}},"lxr_fc_rights":10.16},{"date":"2024-09-18T16:00:00.000Z","stockId":719,"pb":1.005,"sp":10.65,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9487,"q2v":0.8046,"cvpos":0.6359}},"lxr_fc_rights":10.16},{"date":"2024-09-17T16:00:00.000Z","stockId":719,"pb":1.016,"sp":10.77,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9482,"q2v":0.8046,"cvpos":0.6713}},"lxr_fc_rights":10.28},{"date":"2024-09-12T16:00:00.000Z","stockId":719,"pb":1.013,"sp":10.74,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9471,"q2v":0.8046,"cvpos":0.663}},"lxr_fc_rights":10.25},{"date":"2024-09-11T16:00:00.000Z","stockId":719,"pb":1.014,"sp":10.75,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9465,"q2v":0.8046,"cvpos":0.6671}},"lxr_fc_rights":10.26},{"date":"2024-09-10T16:00:00.000Z","stockId":719,"pb":1.023,"sp":10.85,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9464,"q2v":0.8046,"cvpos":0.6873}},"lxr_fc_rights":10.35},{"date":"2024-09-09T16:00:00.000Z","stockId":719,"pb":1.041,"sp":11.04,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9463,"q2v":0.8046,"cvpos":0.7159}},"lxr_fc_rights":10.53},{"date":"2024-09-08T16:00:00.000Z","stockId":719,"pb":1.027,"sp":10.89,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9461,"q2v":0.8046,"cvpos":0.6952}},"lxr_fc_rights":10.39},{"date":"2024-09-05T16:00:00.000Z","stockId":719,"pb":1.024,"sp":10.86,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9452,"q2v":0.8046,"cvpos":0.6933}},"lxr_fc_rights":10.36},{"date":"2024-09-04T16:00:00.000Z","stockId":719,"pb":1.037,"sp":10.99,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9448,"q2v":0.8036,"cvpos":0.7166}},"lxr_fc_rights":10.49},{"date":"2024-09-03T16:00:00.000Z","stockId":719,"pb":1.015,"sp":10.76,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9445,"q2v":0.8036,"cvpos":0.6763}},"lxr_fc_rights":10.27},{"date":"2024-09-02T16:00:00.000Z","stockId":719,"pb":1.008,"sp":10.69,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9441,"q2v":0.8036,"cvpos":0.6621}},"lxr_fc_rights":10.2},{"date":"2024-09-01T16:00:00.000Z","stockId":719,"pb":0.994,"sp":10.54,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9437,"q2v":0.8025,"cvpos":0.6317}},"lxr_fc_rights":10.06},{"date":"2024-08-29T16:00:00.000Z","stockId":719,"pb":0.994,"sp":10.54,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9422,"q2v":0.8011,"cvpos":0.6341}},"lxr_fc_rights":10.06},{"date":"2024-08-28T16:00:00.000Z","stockId":719,"pb":0.985,"sp":10.44,"statistics":{"pb":{"q8v":1.1014,"q5v":0.941,"q2v":0.8006,"cvpos":0.6052}},"lxr_fc_rights":9.96},{"date":"2024-08-27T16:00:00.000Z","stockId":719,"pb":0.99,"sp":10.5,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9408,"q2v":0.8006,"cvpos":0.6281}},"lxr_fc_rights":10.02},{"date":"2024-08-26T16:00:00.000Z","stockId":719,"pb":0.984,"sp":10.12,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9405,"q2v":0.8006,"cvpos":0.6}},"lxr_fc_rights":9.66},{"date":"2024-08-25T16:00:00.000Z","stockId":719,"pb":0.985,"sp":10.13,"statistics":{"pb":{"q8v":1.1014,"q5v":0.939,"q2v":0.8005,"cvpos":0.6055}},"lxr_fc_rights":9.67},{"date":"2024-08-22T16:00:00.000Z","stockId":719,"pb":0.986,"sp":10.14,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9371,"q2v":0.7993,"cvpos":0.608}},"lxr_fc_rights":9.68},{"date":"2024-08-21T16:00:00.000Z","stockId":719,"pb":0.984,"sp":10.12,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9357,"q2v":0.7992,"cvpos":0.6052}},"lxr_fc_rights":9.66},{"date":"2024-08-20T16:00:00.000Z","stockId":719,"pb":1.001,"sp":10.3,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9347,"q2v":0.7992,"cvpos":0.6405}},"lxr_fc_rights":9.83},{"date":"2024-08-19T16:00:00.000Z","stockId":719,"pb":1.005,"sp":10.34,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9339,"q2v":0.7992,"cvpos":0.6524}},"lxr_fc_rights":9.87},{"date":"2024-08-18T16:00:00.000Z","stockId":719,"pb":1.009,"sp":10.38,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9326,"q2v":0.7988,"cvpos":0.6662}},"lxr_fc_rights":9.9},{"date":"2024-08-15T16:00:00.000Z","stockId":719,"pb":1.002,"sp":10.31,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9314,"q2v":0.7976,"cvpos":0.6465}},"lxr_fc_rights":9.84},{"date":"2024-08-14T16:00:00.000Z","stockId":719,"pb":1.011,"sp":10.4,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9304,"q2v":0.7976,"cvpos":0.6726}},"lxr_fc_rights":9.92},{"date":"2024-08-13T16:00:00.000Z","stockId":719,"pb":1.018,"sp":10.47,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9298,"q2v":0.7976,"cvpos":0.6832}},"lxr_fc_rights":9.99},{"date":"2024-08-12T16:00:00.000Z","stockId":719,"pb":0.986,"sp":10.15,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9293,"q2v":0.7976,"cvpos":0.6221}},"lxr_fc_rights":9.69},{"date":"2024-08-11T16:00:00.000Z","stockId":719,"pb":0.981,"sp":10.09,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9278,"q2v":0.7968,"cvpos":0.6041}},"lxr_fc_rights":9.63},{"date":"2024-08-08T16:00:00.000Z","stockId":719,"pb":0.96,"sp":9.88,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9265,"q2v":0.7963,"cvpos":0.564}},"lxr_fc_rights":9.43},{"date":"2024-08-07T16:00:00.000Z","stockId":719,"pb":0.988,"sp":10.17,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9257,"q2v":0.7963,"cvpos":0.6314}},"lxr_fc_rights":9.7},{"date":"2024-08-06T16:00:00.000Z","stockId":719,"pb":0.986,"sp":10.14,"statistics":{"pb":{"q8v":1.1014,"q5v":0.925,"q2v":0.7963,"cvpos":0.6198}},"lxr_fc_rights":9.68},{"date":"2024-08-05T16:00:00.000Z","stockId":719,"pb":0.98,"sp":10.08,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9248,"q2v":0.7963,"cvpos":0.6055}},"lxr_fc_rights":9.62},{"date":"2024-08-04T16:00:00.000Z","stockId":719,"pb":0.972,"sp":10,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9247,"q2v":0.7963,"cvpos":0.5917}},"lxr_fc_rights":9.54},{"date":"2024-08-01T16:00:00.000Z","stockId":719,"pb":0.974,"sp":10.02,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9236,"q2v":0.7957,"cvpos":0.5956}},"lxr_fc_rights":9.56},{"date":"2024-07-31T16:00:00.000Z","stockId":719,"pb":0.986,"sp":10.15,"statistics":{"pb":{"q8v":1.1014,"q5v":0.923,"q2v":0.7957,"cvpos":0.6259}},"lxr_fc_rights":9.69},{"date":"2024-07-30T16:00:00.000Z","stockId":719,"pb":0.997,"sp":10.26,"statistics":{"pb":{"q8v":1.1014,"q5v":0.923,"q2v":0.7957,"cvpos":0.646}},"lxr_fc_rights":9.79},{"date":"2024-07-29T16:00:00.000Z","stockId":719,"pb":0.947,"sp":9.74,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9228,"q2v":0.7957,"cvpos":0.5434}},"lxr_fc_rights":9.29},{"date":"2024-07-28T16:00:00.000Z","stockId":719,"pb":0.941,"sp":9.68,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9226,"q2v":0.7957,"cvpos":0.5297}},"lxr_fc_rights":9.24},{"date":"2024-07-25T16:00:00.000Z","stockId":719,"pb":0.944,"sp":9.71,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9204,"q2v":0.7947,"cvpos":0.5351}},"lxr_fc_rights":9.27},{"date":"2024-07-24T16:00:00.000Z","stockId":719,"pb":0.944,"sp":9.71,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9201,"q2v":0.7942,"cvpos":0.5365}},"lxr_fc_rights":9.27},{"date":"2024-07-23T16:00:00.000Z","stockId":719,"pb":0.92,"sp":9.47,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9199,"q2v":0.7942,"cvpos":0.5014}},"lxr_fc_rights":9.04},{"date":"2024-07-22T16:00:00.000Z","stockId":719,"pb":0.902,"sp":9.28,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9197,"q2v":0.7942,"cvpos":0.4648}},"lxr_fc_rights":8.85},{"date":"2024-07-21T16:00:00.000Z","stockId":719,"pb":0.913,"sp":9.39,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9197,"q2v":0.7942,"cvpos":0.4814}},"lxr_fc_rights":8.96},{"date":"2024-07-18T16:00:00.000Z","stockId":719,"pb":0.913,"sp":9.39,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9192,"q2v":0.7936,"cvpos":0.4842}},"lxr_fc_rights":8.96},{"date":"2024-07-17T16:00:00.000Z","stockId":719,"pb":0.919,"sp":9.46,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9192,"q2v":0.7936,"cvpos":0.5007}},"lxr_fc_rights":9.03},{"date":"2024-07-16T16:00:00.000Z","stockId":719,"pb":0.948,"sp":9.75,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9189,"q2v":0.7936,"cvpos":0.5455}},"lxr_fc_rights":9.3},{"date":"2024-07-15T16:00:00.000Z","stockId":719,"pb":0.954,"sp":9.82,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9188,"q2v":0.7936,"cvpos":0.5628}},"lxr_fc_rights":9.37},{"date":"2024-07-14T16:00:00.000Z","stockId":719,"pb":0.96,"sp":9.88,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9186,"q2v":0.7929,"cvpos":0.5738}},"lxr_fc_rights":9.43},{"date":"2024-07-11T16:00:00.000Z","stockId":719,"pb":0.948,"sp":9.75,"statistics":{"pb":{"q8v":1.1014,"q5v":0.917,"q2v":0.7907,"cvpos":0.5502}},"lxr_fc_rights":9.3},{"date":"2024-07-10T16:00:00.000Z","stockId":719,"pb":0.976,"sp":10.04,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9163,"q2v":0.7904,"cvpos":0.6011}},"lxr_fc_rights":9.58},{"date":"2024-07-09T16:00:00.000Z","stockId":719,"pb":0.986,"sp":10.15,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9163,"q2v":0.7904,"cvpos":0.6281}},"lxr_fc_rights":9.69},{"date":"2024-07-08T16:00:00.000Z","stockId":719,"pb":1.027,"sp":10.57,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9161,"q2v":0.7904,"cvpos":0.6979}},"lxr_fc_rights":10.09},{"date":"2024-07-07T16:00:00.000Z","stockId":719,"pb":0.986,"sp":10.15,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9157,"q2v":0.7897,"cvpos":0.6303}},"lxr_fc_rights":9.69},{"date":"2024-07-04T16:00:00.000Z","stockId":719,"pb":1.019,"sp":10.48,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9143,"q2v":0.7893,"cvpos":0.6905}},"lxr_fc_rights":10},{"date":"2024-07-03T16:00:00.000Z","stockId":719,"pb":1.004,"sp":10.33,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9132,"q2v":0.7893,"cvpos":0.6561}},"lxr_fc_rights":9.86},{"date":"2024-07-02T16:00:00.000Z","stockId":719,"pb":1.018,"sp":10.47,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9132,"q2v":0.7893,"cvpos":0.6873}},"lxr_fc_rights":9.99},{"date":"2024-07-01T16:00:00.000Z","stockId":719,"pb":1.021,"sp":10.5,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9127,"q2v":0.7893,"cvpos":0.6924}},"lxr_fc_rights":10.02},{"date":"2024-06-30T16:00:00.000Z","stockId":719,"pb":1.029,"sp":10.59,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9122,"q2v":0.7892,"cvpos":0.7062}},"lxr_fc_rights":10.1},{"date":"2024-06-27T16:00:00.000Z","stockId":719,"pb":0.983,"sp":10.11,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9114,"q2v":0.7882,"cvpos":0.6314}},"lxr_fc_rights":9.65},{"date":"2024-06-26T16:00:00.000Z","stockId":719,"pb":0.968,"sp":9.96,"statistics":{"pb":{"q8v":1.1014,"q5v":0.9105,"q2v":0.7882,"cvpos":0.6039}},"lxr_fc_rights":9.5},{"pb":0.993,"sp":10.22,"stockId":719,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.91,"q2v":0.7882,"cvpos":0.6501}},"lxr_fc_rights":9.75},{"pb":0.951,"sp":10.18,"stockId":719,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.91,"q2v":0.7882,"cvpos":0.571}},"lxr_fc_rights":9.32},{"pb":0.953,"sp":10.21,"stockId":719,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.9089,"q2v":0.7882,"cvpos":0.5766}},"lxr_fc_rights":9.34},{"pb":1.003,"sp":10.74,"stockId":719,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.9071,"q2v":0.7872,"cvpos":0.6602}},"lxr_fc_rights":9.83},{"pb":1.016,"sp":10.88,"stockId":719,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.9062,"q2v":0.7872,"cvpos":0.6891}},"lxr_fc_rights":9.96},{"pb":1.029,"sp":11.02,"stockId":719,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.9058,"q2v":0.7872,"cvpos":0.7066}},"lxr_fc_rights":10.08},{"pb":1.063,"sp":11.38,"stockId":719,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.9043,"q2v":0.7872,"cvpos":0.7517}},"lxr_fc_rights":10.41},{"pb":1.072,"sp":11.48,"stockId":719,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.9019,"q2v":0.7872,"cvpos":0.7572}},"lxr_fc_rights":10.5},{"pb":1.076,"sp":11.52,"stockId":719,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8992,"q2v":0.787,"cvpos":0.7634}},"lxr_fc_rights":10.54},{"pb":1.055,"sp":11.3,"stockId":719,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8978,"q2v":0.787,"cvpos":0.7397}},"lxr_fc_rights":10.34},{"pb":1.042,"sp":11.16,"stockId":719,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8977,"q2v":0.787,"cvpos":0.7241}},"lxr_fc_rights":10.21},{"pb":0.977,"sp":10.46,"stockId":719,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8977,"q2v":0.787,"cvpos":0.6257}},"lxr_fc_rights":9.57},{"pb":1,"sp":10.71,"stockId":719,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8952,"q2v":0.7861,"cvpos":0.6671}},"lxr_fc_rights":9.8},{"pb":0.935,"sp":10.01,"stockId":719,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8935,"q2v":0.786,"cvpos":0.5667}},"lxr_fc_rights":9.16},{"pb":0.941,"sp":10.08,"stockId":719,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8933,"q2v":0.786,"cvpos":0.573}},"lxr_fc_rights":9.22},{"pb":0.978,"sp":10.47,"stockId":719,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8922,"q2v":0.786,"cvpos":0.6317}},"lxr_fc_rights":9.58},{"pb":0.982,"sp":10.52,"stockId":719,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8901,"q2v":0.7859,"cvpos":0.64}},"lxr_fc_rights":9.63},{"pb":0.977,"sp":10.46,"stockId":719,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8884,"q2v":0.785,"cvpos":0.6327}},"lxr_fc_rights":9.57},{"pb":0.96,"sp":10.28,"stockId":719,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8868,"q2v":0.785,"cvpos":0.608}},"lxr_fc_rights":9.41},{"pb":0.962,"sp":10.3,"stockId":719,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8856,"q2v":0.785,"cvpos":0.6129}},"lxr_fc_rights":9.43},{"pb":0.961,"sp":10.29,"stockId":719,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8856,"q2v":0.785,"cvpos":0.6124}},"lxr_fc_rights":9.42},{"pb":0.99,"sp":10.6,"stockId":719,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8856,"q2v":0.785,"cvpos":0.6579}},"lxr_fc_rights":9.7},{"pb":0.972,"sp":10.41,"stockId":719,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8844,"q2v":0.7849,"cvpos":0.6327}},"lxr_fc_rights":9.53},{"pb":0.982,"sp":10.52,"stockId":719,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8842,"q2v":0.7846,"cvpos":0.6437}},"lxr_fc_rights":9.63},{"pb":1.013,"sp":10.85,"stockId":719,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.884,"q2v":0.7846,"cvpos":0.6915}},"lxr_fc_rights":9.93},{"pb":1.005,"sp":10.76,"stockId":719,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8837,"q2v":0.7846,"cvpos":0.6745}},"lxr_fc_rights":9.85},{"pb":0.988,"sp":10.58,"stockId":719,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8829,"q2v":0.7846,"cvpos":0.6579}},"lxr_fc_rights":9.68},{"pb":0.971,"sp":10.4,"stockId":719,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8821,"q2v":0.7843,"cvpos":0.6369}},"lxr_fc_rights":9.52},{"pb":0.966,"sp":10.35,"stockId":719,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8816,"q2v":0.7843,"cvpos":0.6327}},"lxr_fc_rights":9.47},{"pb":0.954,"sp":10.22,"stockId":719,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8813,"q2v":0.7843,"cvpos":0.6143}},"lxr_fc_rights":9.35},{"pb":0.96,"sp":10.28,"stockId":719,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.8802,"q2v":0.7843,"cvpos":0.6221}},"lxr_fc_rights":9.41},{"pb":0.938,"sp":10.04,"stockId":719,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1014,"q5v":0.879,"q2v":0.7843,"cvpos":0.5917}},"lxr_fc_rights":9.19},{"date":"2024-05-09T16:00:00.000Z","stockId":719,"pb":0.946,"sp":10.13,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8784,"q2v":0.7843,"cvpos":0.6025}},"lxr_fc_rights":9.27},{"date":"2024-05-08T16:00:00.000Z","stockId":719,"pb":0.966,"sp":10.34,"statistics":{"pb":{"q8v":1.1014,"q5v":0.878,"q2v":0.7843,"cvpos":0.6286}},"lxr_fc_rights":9.46},{"date":"2024-05-07T16:00:00.000Z","stockId":719,"pb":0.959,"sp":10.27,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8778,"q2v":0.7843,"cvpos":0.6226}},"lxr_fc_rights":9.4},{"date":"2024-05-06T16:00:00.000Z","stockId":719,"pb":0.987,"sp":10.57,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8772,"q2v":0.7843,"cvpos":0.6579}},"lxr_fc_rights":9.67},{"date":"2024-05-05T16:00:00.000Z","stockId":719,"pb":0.986,"sp":10.56,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8756,"q2v":0.7843,"cvpos":0.6566}},"lxr_fc_rights":9.66},{"date":"2024-04-29T16:00:00.000Z","stockId":719,"pb":0.964,"sp":10.32,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8745,"q2v":0.7843,"cvpos":0.6303}},"lxr_fc_rights":9.44},{"date":"2024-04-28T16:00:00.000Z","stockId":719,"pb":0.979,"sp":10.48,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8745,"q2v":0.7843,"cvpos":0.6455}},"lxr_fc_rights":9.59},{"date":"2024-04-25T16:00:00.000Z","stockId":719,"pb":0.952,"sp":10.2,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8737,"q2v":0.7843,"cvpos":0.619}},"lxr_fc_rights":9.33},{"date":"2024-04-24T16:00:00.000Z","stockId":719,"pb":0.937,"sp":10.03,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8737,"q2v":0.7843,"cvpos":0.6039}},"lxr_fc_rights":9.18},{"date":"2024-04-23T16:00:00.000Z","stockId":719,"pb":0.959,"sp":10.27,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8735,"q2v":0.7843,"cvpos":0.6295}},"lxr_fc_rights":9.4},{"date":"2024-04-22T16:00:00.000Z","stockId":719,"pb":1.058,"sp":11.3,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8735,"q2v":0.7843,"cvpos":0.7503}},"lxr_fc_rights":10.34},{"date":"2024-04-21T16:00:00.000Z","stockId":719,"pb":1.089,"sp":11.63,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8735,"q2v":0.7843,"cvpos":0.7848}},"lxr_fc_rights":10.64},{"date":"2024-04-18T16:00:00.000Z","stockId":719,"pb":1.085,"sp":11.58,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8737,"q2v":0.7843,"cvpos":0.7799}},"lxr_fc_rights":10.6},{"date":"2024-04-17T16:00:00.000Z","stockId":719,"pb":1.117,"sp":11.93,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8737,"q2v":0.7843,"cvpos":0.8143}},"lxr_fc_rights":10.92},{"date":"2024-04-16T16:00:00.000Z","stockId":719,"pb":1.233,"sp":12.22,"statistics":{"pb":{"q8v":1.1014,"q5v":0.8735,"q2v":0.7843,"cvpos":0.9174}},"lxr_fc_rights":11.18},{"date":"2024-04-15T16:00:00.000Z","stockId":719,"pb":1.179,"sp":11.69,"statistics":{"pb":{"q8v":1.1005,"q5v":0.8735,"q2v":0.7843,"cvpos":0.8828}},"lxr_fc_rights":10.7},{"date":"2024-04-14T16:00:00.000Z","stockId":719,"pb":1.194,"sp":11.84,"statistics":{"pb":{"q8v":1.1005,"q5v":0.8735,"q2v":0.7843,"cvpos":0.8938}},"lxr_fc_rights":10.83},{"date":"2024-04-11T16:00:00.000Z","stockId":719,"pb":1.161,"sp":11.51,"statistics":{"pb":{"q8v":1.0985,"q5v":0.8725,"q2v":0.7843,"cvpos":0.8735}},"lxr_fc_rights":10.53},{"date":"2024-04-10T16:00:00.000Z","stockId":719,"pb":1.188,"sp":11.78,"statistics":{"pb":{"q8v":1.0964,"q5v":0.8716,"q2v":0.7843,"cvpos":0.8927}},"lxr_fc_rights":10.78},{"date":"2024-04-09T16:00:00.000Z","stockId":719,"pb":1.164,"sp":11.54,"statistics":{"pb":{"q8v":1.0955,"q5v":0.8714,"q2v":0.7843,"cvpos":0.8802}},"lxr_fc_rights":10.56},{"date":"2024-04-08T16:00:00.000Z","stockId":719,"pb":1.193,"sp":11.83,"statistics":{"pb":{"q8v":1.0945,"q5v":0.8713,"q2v":0.7843,"cvpos":0.8938}},"lxr_fc_rights":10.83},{"date":"2024-04-07T16:00:00.000Z","stockId":719,"pb":1.185,"sp":11.75,"statistics":{"pb":{"q8v":1.0928,"q5v":0.8706,"q2v":0.7843,"cvpos":0.8897}},"lxr_fc_rights":10.75},{"date":"2024-04-02T16:00:00.000Z","stockId":719,"pb":1.198,"sp":11.88,"statistics":{"pb":{"q8v":1.0924,"q5v":0.8712,"q2v":0.7843,"cvpos":0.8982}},"lxr_fc_rights":10.87},{"date":"2024-04-01T16:00:00.000Z","stockId":719,"pb":1.229,"sp":12.18,"statistics":{"pb":{"q8v":1.0902,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9174}},"lxr_fc_rights":11.15},{"date":"2024-03-31T16:00:00.000Z","stockId":719,"pb":1.292,"sp":12.81,"statistics":{"pb":{"q8v":1.0882,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9353}},"lxr_fc_rights":11.72},{"date":"2024-03-28T16:00:00.000Z","stockId":719,"pb":1.27,"sp":12.59,"statistics":{"pb":{"q8v":1.0864,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9258}},"lxr_fc_rights":11.52},{"date":"2024-03-27T16:00:00.000Z","stockId":719,"pb":1.315,"sp":13.04,"statistics":{"pb":{"q8v":1.0864,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9464}},"lxr_fc_rights":11.93},{"date":"2024-03-26T16:00:00.000Z","stockId":719,"pb":1.306,"sp":12.95,"statistics":{"pb":{"q8v":1.0864,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9436}},"lxr_fc_rights":11.85},{"date":"2024-03-25T16:00:00.000Z","stockId":719,"pb":1.298,"sp":12.87,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9408}},"lxr_fc_rights":11.78},{"date":"2024-03-24T16:00:00.000Z","stockId":719,"pb":1.362,"sp":13.5,"statistics":{"pb":{"q8v":1.0822,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9683}},"lxr_fc_rights":12.35},{"date":"2024-03-21T16:00:00.000Z","stockId":719,"pb":1.462,"sp":14.49,"statistics":{"pb":{"q8v":1.0809,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9904}},"lxr_fc_rights":13.26},{"date":"2024-03-20T16:00:00.000Z","stockId":719,"pb":1.328,"sp":13.17,"statistics":{"pb":{"q8v":1.0803,"q5v":0.8712,"q2v":0.7843,"cvpos":0.956}},"lxr_fc_rights":12.05},{"date":"2024-03-19T16:00:00.000Z","stockId":719,"pb":1.238,"sp":12.27,"statistics":{"pb":{"q8v":1.0803,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9298}},"lxr_fc_rights":11.23},{"date":"2024-03-18T16:00:00.000Z","stockId":719,"pb":1.204,"sp":11.94,"statistics":{"pb":{"q8v":1.0803,"q5v":0.8712,"q2v":0.7843,"cvpos":0.9201}},"lxr_fc_rights":10.93},{"date":"2024-03-17T16:00:00.000Z","stockId":719,"pb":1.094,"sp":10.85,"statistics":{"pb":{"q8v":1.0793,"q5v":0.8706,"q2v":0.7843,"cvpos":0.8198}},"lxr_fc_rights":9.93},{"date":"2024-03-14T16:00:00.000Z","stockId":719,"pb":1.06,"sp":10.51,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8712,"q2v":0.7843,"cvpos":0.786}},"lxr_fc_rights":9.62},{"date":"2024-03-13T16:00:00.000Z","stockId":719,"pb":1.054,"sp":10.45,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8712,"q2v":0.7843,"cvpos":0.7706}},"lxr_fc_rights":9.56},{"date":"2024-03-12T16:00:00.000Z","stockId":719,"pb":1.104,"sp":10.94,"statistics":{"pb":{"q8v":1.0793,"q5v":0.8706,"q2v":0.7843,"cvpos":0.8308}},"lxr_fc_rights":10.01},{"date":"2024-03-11T16:00:00.000Z","stockId":719,"pb":1.046,"sp":10.37,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8698,"q2v":0.7843,"cvpos":0.7675}},"lxr_fc_rights":9.49},{"date":"2024-03-10T16:00:00.000Z","stockId":719,"pb":1.055,"sp":10.46,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8695,"q2v":0.7843,"cvpos":0.7758}},"lxr_fc_rights":9.57},{"date":"2024-03-07T16:00:00.000Z","stockId":719,"pb":1.054,"sp":10.45,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8685,"q2v":0.7843,"cvpos":0.775}},"lxr_fc_rights":9.56},{"date":"2024-03-06T16:00:00.000Z","stockId":719,"pb":1.016,"sp":10.07,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8683,"q2v":0.7843,"cvpos":0.739}},"lxr_fc_rights":9.21},{"date":"2024-03-05T16:00:00.000Z","stockId":719,"pb":1.031,"sp":10.22,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8683,"q2v":0.7843,"cvpos":0.7607}},"lxr_fc_rights":9.35},{"date":"2024-03-04T16:00:00.000Z","stockId":719,"pb":1.043,"sp":10.34,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8679,"q2v":0.7843,"cvpos":0.7689}},"lxr_fc_rights":9.46},{"date":"2024-03-03T16:00:00.000Z","stockId":719,"pb":1.031,"sp":10.22,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8676,"q2v":0.7843,"cvpos":0.7634}},"lxr_fc_rights":9.35},{"date":"2024-02-29T16:00:00.000Z","stockId":719,"pb":1.029,"sp":10.2,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8676,"q2v":0.7843,"cvpos":0.7599}},"lxr_fc_rights":9.33},{"date":"2024-02-28T16:00:00.000Z","stockId":719,"pb":1.029,"sp":10.2,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8676,"q2v":0.7843,"cvpos":0.761}},"lxr_fc_rights":9.33},{"date":"2024-02-27T16:00:00.000Z","stockId":719,"pb":0.997,"sp":9.88,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8672,"q2v":0.7843,"cvpos":0.7194}},"lxr_fc_rights":9.04},{"date":"2024-02-26T16:00:00.000Z","stockId":719,"pb":1.033,"sp":10.24,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8667,"q2v":0.7843,"cvpos":0.7645}},"lxr_fc_rights":9.37},{"date":"2024-02-25T16:00:00.000Z","stockId":719,"pb":1.01,"sp":10.01,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8667,"q2v":0.7843,"cvpos":0.741}},"lxr_fc_rights":9.16},{"date":"2024-02-22T16:00:00.000Z","stockId":719,"pb":1.009,"sp":10,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8655,"q2v":0.7843,"cvpos":0.7404}},"lxr_fc_rights":9.15},{"date":"2024-02-21T16:00:00.000Z","stockId":719,"pb":1.008,"sp":9.99,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8653,"q2v":0.7843,"cvpos":0.7363}},"lxr_fc_rights":9.14},{"date":"2024-02-20T16:00:00.000Z","stockId":719,"pb":0.982,"sp":9.74,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8653,"q2v":0.7843,"cvpos":0.7098}},"lxr_fc_rights":8.91},{"date":"2024-02-19T16:00:00.000Z","stockId":719,"pb":1.016,"sp":10.07,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8652,"q2v":0.7843,"cvpos":0.7479}},"lxr_fc_rights":9.21},{"date":"2024-02-18T16:00:00.000Z","stockId":719,"pb":0.958,"sp":9.5,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8652,"q2v":0.7843,"cvpos":0.6901}},"lxr_fc_rights":8.69},{"date":"2024-02-07T16:00:00.000Z","stockId":719,"pb":0.919,"sp":9.11,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8645,"q2v":0.7843,"cvpos":0.642}},"lxr_fc_rights":8.34},{"date":"2024-02-06T16:00:00.000Z","stockId":719,"pb":0.874,"sp":8.66,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8643,"q2v":0.7843,"cvpos":0.5357}},"lxr_fc_rights":7.92},{"date":"2024-02-05T16:00:00.000Z","stockId":719,"pb":0.862,"sp":8.55,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8642,"q2v":0.7843,"cvpos":0.4938}},"lxr_fc_rights":7.82},{"date":"2024-02-04T16:00:00.000Z","stockId":719,"pb":0.818,"sp":8.11,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8642,"q2v":0.7843,"cvpos":0.3686}},"lxr_fc_rights":7.42},{"date":"2024-02-01T16:00:00.000Z","stockId":719,"pb":0.894,"sp":8.86,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8641,"q2v":0.7843,"cvpos":0.6022}},"lxr_fc_rights":8.11},{"date":"2024-01-31T16:00:00.000Z","stockId":719,"pb":0.916,"sp":9.08,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8637,"q2v":0.7843,"cvpos":0.6351}},"lxr_fc_rights":8.31},{"date":"2024-01-30T16:00:00.000Z","stockId":719,"pb":0.953,"sp":9.45,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8634,"q2v":0.7843,"cvpos":0.6841}},"lxr_fc_rights":8.65},{"date":"2024-01-29T16:00:00.000Z","stockId":719,"pb":0.948,"sp":9.4,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8631,"q2v":0.7843,"cvpos":0.6809}},"lxr_fc_rights":8.6},{"date":"2024-01-28T16:00:00.000Z","stockId":719,"pb":0.971,"sp":9.63,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8624,"q2v":0.7843,"cvpos":0.7029}},"lxr_fc_rights":8.81},{"date":"2024-01-25T16:00:00.000Z","stockId":719,"pb":0.989,"sp":9.8,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8602,"q2v":0.7843,"cvpos":0.7202}},"lxr_fc_rights":8.97},{"date":"2024-01-24T16:00:00.000Z","stockId":719,"pb":0.974,"sp":9.66,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8596,"q2v":0.7843,"cvpos":0.7064}},"lxr_fc_rights":8.84},{"date":"2024-01-23T16:00:00.000Z","stockId":719,"pb":0.912,"sp":9.04,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8592,"q2v":0.7843,"cvpos":0.6332}},"lxr_fc_rights":8.27},{"date":"2024-01-22T16:00:00.000Z","stockId":719,"pb":0.898,"sp":8.9,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8592,"q2v":0.7843,"cvpos":0.619}},"lxr_fc_rights":8.14},{"date":"2024-01-21T16:00:00.000Z","stockId":719,"pb":0.865,"sp":8.58,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8592,"q2v":0.7843,"cvpos":0.5199}},"lxr_fc_rights":7.85},{"date":"2024-01-18T16:00:00.000Z","stockId":719,"pb":0.925,"sp":9.17,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8591,"q2v":0.7843,"cvpos":0.6626}},"lxr_fc_rights":8.39},{"date":"2024-01-17T16:00:00.000Z","stockId":719,"pb":0.923,"sp":9.15,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8589,"q2v":0.7843,"cvpos":0.6571}},"lxr_fc_rights":8.37},{"date":"2024-01-16T16:00:00.000Z","stockId":719,"pb":0.923,"sp":9.15,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8589,"q2v":0.7843,"cvpos":0.658}},"lxr_fc_rights":8.37},{"date":"2024-01-15T16:00:00.000Z","stockId":719,"pb":0.949,"sp":9.41,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8585,"q2v":0.7843,"cvpos":0.6864}},"lxr_fc_rights":8.61},{"date":"2024-01-14T16:00:00.000Z","stockId":719,"pb":0.957,"sp":9.49,"statistics":{"pb":{"q8v":1.0783,"q5v":0.858,"q2v":0.7843,"cvpos":0.6933}},"lxr_fc_rights":8.68},{"date":"2024-01-11T16:00:00.000Z","stockId":719,"pb":0.953,"sp":9.45,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8579,"q2v":0.7843,"cvpos":0.6914}},"lxr_fc_rights":8.65},{"date":"2024-01-10T16:00:00.000Z","stockId":719,"pb":0.97,"sp":9.62,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8573,"q2v":0.7843,"cvpos":0.7051}},"lxr_fc_rights":8.8},{"date":"2024-01-09T16:00:00.000Z","stockId":719,"pb":0.95,"sp":9.42,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8568,"q2v":0.7843,"cvpos":0.6923}},"lxr_fc_rights":8.62},{"date":"2024-01-08T16:00:00.000Z","stockId":719,"pb":0.966,"sp":9.58,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8558,"q2v":0.784,"cvpos":0.7001}},"lxr_fc_rights":8.77},{"date":"2024-01-07T16:00:00.000Z","stockId":719,"pb":0.966,"sp":9.58,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8547,"q2v":0.784,"cvpos":0.7015}},"lxr_fc_rights":8.77},{"date":"2024-01-04T16:00:00.000Z","stockId":719,"pb":0.982,"sp":9.74,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8546,"q2v":0.7843,"cvpos":0.7147}},"lxr_fc_rights":8.91},{"date":"2024-01-03T16:00:00.000Z","stockId":719,"pb":1.006,"sp":9.97,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8545,"q2v":0.7843,"cvpos":0.7366}},"lxr_fc_rights":9.12},{"date":"2024-01-02T16:00:00.000Z","stockId":719,"pb":1.003,"sp":9.94,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8544,"q2v":0.7843,"cvpos":0.7321}},"lxr_fc_rights":9.1},{"date":"2024-01-01T16:00:00.000Z","stockId":719,"pb":0.985,"sp":9.76,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8539,"q2v":0.784,"cvpos":0.7194}},"lxr_fc_rights":8.93},{"date":"2023-12-28T16:00:00.000Z","stockId":719,"pb":0.981,"sp":9.73,"statistics":{"pb":{"q8v":1.0773,"q5v":0.853,"q2v":0.7843,"cvpos":0.7174}},"lxr_fc_rights":8.9},{"date":"2023-12-27T16:00:00.000Z","stockId":719,"pb":0.945,"sp":9.37,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8526,"q2v":0.7843,"cvpos":0.6982}},"lxr_fc_rights":8.57},{"date":"2023-12-26T16:00:00.000Z","stockId":719,"pb":0.946,"sp":9.38,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8526,"q2v":0.7843,"cvpos":0.7005}},"lxr_fc_rights":8.58},{"date":"2023-12-25T16:00:00.000Z","stockId":719,"pb":0.94,"sp":9.32,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8526,"q2v":0.784,"cvpos":0.696}},"lxr_fc_rights":8.53},{"date":"2023-12-24T16:00:00.000Z","stockId":719,"pb":0.945,"sp":9.37,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8525,"q2v":0.784,"cvpos":0.7001}},"lxr_fc_rights":8.57},{"date":"2023-12-21T16:00:00.000Z","stockId":719,"pb":0.954,"sp":9.46,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8522,"q2v":0.7843,"cvpos":0.7051}},"lxr_fc_rights":8.66},{"date":"2023-12-20T16:00:00.000Z","stockId":719,"pb":1.06,"sp":10.51,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8508,"q2v":0.7843,"cvpos":0.7888}},"lxr_fc_rights":9.62},{"date":"2023-12-19T16:00:00.000Z","stockId":719,"pb":1.08,"sp":10.71,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8495,"q2v":0.7843,"cvpos":0.8049}},"lxr_fc_rights":9.8},{"date":"2023-12-18T16:00:00.000Z","stockId":719,"pb":1.133,"sp":11.23,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8495,"q2v":0.784,"cvpos":0.8693}},"lxr_fc_rights":10.28},{"date":"2023-12-17T16:00:00.000Z","stockId":719,"pb":1.148,"sp":11.38,"statistics":{"pb":{"q8v":1.0748,"q5v":0.8493,"q2v":0.784,"cvpos":0.8886}},"lxr_fc_rights":10.41},{"date":"2023-12-14T16:00:00.000Z","stockId":719,"pb":1.201,"sp":11.91,"statistics":{"pb":{"q8v":1.0737,"q5v":0.8482,"q2v":0.7843,"cvpos":0.9163}},"lxr_fc_rights":10.9},{"date":"2023-12-13T16:00:00.000Z","stockId":719,"pb":1.185,"sp":11.75,"statistics":{"pb":{"q8v":1.0672,"q5v":0.8477,"q2v":0.7843,"cvpos":0.9095}},"lxr_fc_rights":10.75},{"date":"2023-12-12T16:00:00.000Z","stockId":719,"pb":1.114,"sp":11.04,"statistics":{"pb":{"q8v":1.0662,"q5v":0.8474,"q2v":0.7843,"cvpos":0.8448}},"lxr_fc_rights":10.1},{"date":"2023-12-11T16:00:00.000Z","stockId":719,"pb":1.132,"sp":11.22,"statistics":{"pb":{"q8v":1.0662,"q5v":0.8468,"q2v":0.784,"cvpos":0.8693}},"lxr_fc_rights":10.27},{"date":"2023-12-10T16:00:00.000Z","stockId":719,"pb":1.128,"sp":11.18,"statistics":{"pb":{"q8v":1.0642,"q5v":0.8461,"q2v":0.784,"cvpos":0.868}},"lxr_fc_rights":10.23},{"date":"2023-12-07T16:00:00.000Z","stockId":719,"pb":1.079,"sp":10.7,"statistics":{"pb":{"q8v":1.0583,"q5v":0.8468,"q2v":0.7843,"cvpos":0.8134}},"lxr_fc_rights":9.79},{"date":"2023-12-06T16:00:00.000Z","stockId":719,"pb":1.101,"sp":10.91,"statistics":{"pb":{"q8v":1.0583,"q5v":0.8468,"q2v":0.7843,"cvpos":0.8368}},"lxr_fc_rights":9.98},{"date":"2023-12-05T16:00:00.000Z","stockId":719,"pb":1.077,"sp":10.68,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8461,"q2v":0.7843,"cvpos":0.8132}},"lxr_fc_rights":9.77},{"date":"2023-12-04T16:00:00.000Z","stockId":719,"pb":1.051,"sp":10.42,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8461,"q2v":0.784,"cvpos":0.7909}},"lxr_fc_rights":9.53},{"date":"2023-12-03T16:00:00.000Z","stockId":719,"pb":1.086,"sp":10.77,"statistics":{"pb":{"q8v":1.0581,"q5v":0.8461,"q2v":0.784,"cvpos":0.8239}},"lxr_fc_rights":9.86},{"date":"2023-11-30T16:00:00.000Z","stockId":719,"pb":1.064,"sp":10.55,"statistics":{"pb":{"q8v":1.0571,"q5v":0.8468,"q2v":0.7843,"cvpos":0.808}},"lxr_fc_rights":9.65},{"date":"2023-11-29T16:00:00.000Z","stockId":719,"pb":1.023,"sp":10.14,"statistics":{"pb":{"q8v":1.0562,"q5v":0.8468,"q2v":0.7843,"cvpos":0.7764}},"lxr_fc_rights":9.28},{"date":"2023-11-28T16:00:00.000Z","stockId":719,"pb":1.033,"sp":10.24,"statistics":{"pb":{"q8v":1.0562,"q5v":0.8461,"q2v":0.7843,"cvpos":0.7871}},"lxr_fc_rights":9.37},{"date":"2023-11-27T16:00:00.000Z","stockId":719,"pb":1.062,"sp":10.53,"statistics":{"pb":{"q8v":1.0571,"q5v":0.8461,"q2v":0.784,"cvpos":0.8074}},"lxr_fc_rights":9.64},{"date":"2023-11-26T16:00:00.000Z","stockId":719,"pb":1.086,"sp":10.77,"statistics":{"pb":{"q8v":1.0562,"q5v":0.8461,"q2v":0.784,"cvpos":0.8253}},"lxr_fc_rights":9.86},{"date":"2023-11-23T16:00:00.000Z","stockId":719,"pb":1.092,"sp":10.83,"statistics":{"pb":{"q8v":1.0551,"q5v":0.8468,"q2v":0.7843,"cvpos":0.8313}},"lxr_fc_rights":9.91},{"date":"2023-11-22T16:00:00.000Z","stockId":719,"pb":1.123,"sp":11.13,"statistics":{"pb":{"q8v":1.0541,"q5v":0.8468,"q2v":0.7843,"cvpos":0.8628}},"lxr_fc_rights":10.18},{"date":"2023-11-21T16:00:00.000Z","stockId":719,"pb":1.14,"sp":11.3,"statistics":{"pb":{"q8v":1.0479,"q5v":0.8461,"q2v":0.7843,"cvpos":0.8805}},"lxr_fc_rights":10.34},{"date":"2023-11-20T16:00:00.000Z","stockId":719,"pb":1.095,"sp":10.86,"statistics":{"pb":{"q8v":1.0479,"q5v":0.8461,"q2v":0.784,"cvpos":0.8363}},"lxr_fc_rights":9.94},{"date":"2023-11-19T16:00:00.000Z","stockId":719,"pb":1.08,"sp":10.71,"statistics":{"pb":{"q8v":1.0472,"q5v":0.8461,"q2v":0.784,"cvpos":0.8253}},"lxr_fc_rights":9.8},{"date":"2023-11-16T16:00:00.000Z","stockId":719,"pb":1.078,"sp":10.69,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8468,"q2v":0.7843,"cvpos":0.8244}},"lxr_fc_rights":9.78},{"date":"2023-11-15T16:00:00.000Z","stockId":719,"pb":1.067,"sp":10.58,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8468,"q2v":0.7843,"cvpos":0.8203}},"lxr_fc_rights":9.68},{"date":"2023-11-14T16:00:00.000Z","stockId":719,"pb":1.054,"sp":10.45,"statistics":{"pb":{"q8v":1.0295,"q5v":0.8461,"q2v":0.7843,"cvpos":0.8077}},"lxr_fc_rights":9.56},{"date":"2023-11-13T16:00:00.000Z","stockId":719,"pb":1.056,"sp":10.47,"statistics":{"pb":{"q8v":1.0295,"q5v":0.8461,"q2v":0.784,"cvpos":0.8102}},"lxr_fc_rights":9.58},{"date":"2023-11-12T16:00:00.000Z","stockId":719,"pb":1.058,"sp":10.49,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8461,"q2v":0.784,"cvpos":0.8157}},"lxr_fc_rights":9.6},{"date":"2023-11-09T16:00:00.000Z","stockId":719,"pb":1.044,"sp":10.35,"statistics":{"pb":{"q8v":1.028,"q5v":0.8467,"q2v":0.7843,"cvpos":0.808}},"lxr_fc_rights":9.47},{"date":"2023-11-08T16:00:00.000Z","stockId":719,"pb":1.066,"sp":10.57,"statistics":{"pb":{"q8v":1.0261,"q5v":0.8467,"q2v":0.7843,"cvpos":0.8203}},"lxr_fc_rights":9.67},{"date":"2023-11-07T16:00:00.000Z","stockId":719,"pb":1.079,"sp":10.7,"statistics":{"pb":{"q8v":1.0259,"q5v":0.8461,"q2v":0.7843,"cvpos":0.8255}},"lxr_fc_rights":9.79},{"date":"2023-11-06T16:00:00.000Z","stockId":719,"pb":1.057,"sp":10.48,"statistics":{"pb":{"q8v":1.0259,"q5v":0.8461,"q2v":0.784,"cvpos":0.8171}},"lxr_fc_rights":9.59},{"date":"2023-11-05T16:00:00.000Z","stockId":719,"pb":1.055,"sp":10.46,"statistics":{"pb":{"q8v":1.0238,"q5v":0.846,"q2v":0.784,"cvpos":0.8157}},"lxr_fc_rights":9.57},{"date":"2023-11-02T16:00:00.000Z","stockId":719,"pb":1.02,"sp":10.11,"statistics":{"pb":{"q8v":1.0181,"q5v":0.846,"q2v":0.7843,"cvpos":0.8011}},"lxr_fc_rights":9.25},{"date":"2023-11-01T16:00:00.000Z","stockId":719,"pb":1.035,"sp":10.26,"statistics":{"pb":{"q8v":1.0178,"q5v":0.8457,"q2v":0.7843,"cvpos":0.8121}},"lxr_fc_rights":9.39},{"date":"2023-10-31T16:00:00.000Z","stockId":719,"pb":1.011,"sp":10.02,"statistics":{"pb":{"q8v":1.0175,"q5v":0.8453,"q2v":0.7843,"cvpos":0.7953}},"lxr_fc_rights":9.17},{"date":"2023-10-30T16:00:00.000Z","stockId":719,"pb":1.009,"sp":10,"statistics":{"pb":{"q8v":1.0178,"q5v":0.8451,"q2v":0.784,"cvpos":0.7937}},"lxr_fc_rights":9.15},{"date":"2023-10-29T16:00:00.000Z","stockId":719,"pb":1.018,"sp":10.09,"statistics":{"pb":{"q8v":1.0178,"q5v":0.8447,"q2v":0.784,"cvpos":0.8006}},"lxr_fc_rights":9.23},{"date":"2023-10-26T16:00:00.000Z","stockId":719,"pb":1.008,"sp":9.99,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8451,"q2v":0.7843,"cvpos":0.7929}},"lxr_fc_rights":9.14},{"date":"2023-10-25T16:00:00.000Z","stockId":719,"pb":1.006,"sp":9.76,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8451,"q2v":0.7843,"cvpos":0.7929}},"lxr_fc_rights":8.93},{"date":"2023-10-24T16:00:00.000Z","stockId":719,"pb":1.014,"sp":9.84,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8448,"q2v":0.7843,"cvpos":0.7981}},"lxr_fc_rights":9},{"date":"2023-10-23T16:00:00.000Z","stockId":719,"pb":1.018,"sp":9.88,"statistics":{"pb":{"q8v":1.0175,"q5v":0.8447,"q2v":0.784,"cvpos":0.8019}},"lxr_fc_rights":9.04},{"date":"2023-10-22T16:00:00.000Z","stockId":719,"pb":0.971,"sp":9.42,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8447,"q2v":0.784,"cvpos":0.7717}},"lxr_fc_rights":8.62},{"date":"2023-10-19T16:00:00.000Z","stockId":719,"pb":1.008,"sp":9.78,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8451,"q2v":0.7843,"cvpos":0.797}},"lxr_fc_rights":8.95},{"date":"2023-10-18T16:00:00.000Z","stockId":719,"pb":1.029,"sp":9.99,"statistics":{"pb":{"q8v":1.0106,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8107}},"lxr_fc_rights":9.14},{"date":"2023-10-17T16:00:00.000Z","stockId":719,"pb":1.028,"sp":9.98,"statistics":{"pb":{"q8v":1.0081,"q5v":0.8448,"q2v":0.7843,"cvpos":0.8104}},"lxr_fc_rights":9.13},{"date":"2023-10-16T16:00:00.000Z","stockId":719,"pb":1.058,"sp":10.27,"statistics":{"pb":{"q8v":1.0081,"q5v":0.8447,"q2v":0.784,"cvpos":0.8198}},"lxr_fc_rights":9.4},{"date":"2023-10-15T16:00:00.000Z","stockId":719,"pb":1.058,"sp":10.27,"statistics":{"pb":{"q8v":1.005,"q5v":0.8447,"q2v":0.784,"cvpos":0.8212}},"lxr_fc_rights":9.4},{"date":"2023-10-12T16:00:00.000Z","stockId":719,"pb":1.074,"sp":10.42,"statistics":{"pb":{"q8v":1.004,"q5v":0.8451,"q2v":0.7843,"cvpos":0.823}},"lxr_fc_rights":9.53},{"date":"2023-10-11T16:00:00.000Z","stockId":719,"pb":1.098,"sp":10.66,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8395}},"lxr_fc_rights":9.75},{"date":"2023-10-10T16:00:00.000Z","stockId":719,"pb":1.119,"sp":10.86,"statistics":{"pb":{"q8v":0.9967,"q5v":0.8448,"q2v":0.7843,"cvpos":0.8571}},"lxr_fc_rights":9.94},{"date":"2023-10-09T16:00:00.000Z","stockId":719,"pb":1.081,"sp":10.49,"statistics":{"pb":{"q8v":0.9967,"q5v":0.8447,"q2v":0.784,"cvpos":0.8294}},"lxr_fc_rights":9.6},{"date":"2023-10-08T16:00:00.000Z","stockId":719,"pb":1.075,"sp":10.43,"statistics":{"pb":{"q8v":0.9935,"q5v":0.8447,"q2v":0.784,"cvpos":0.8281}},"lxr_fc_rights":9.54},{"date":"2023-09-27T16:00:00.000Z","stockId":719,"pb":1.096,"sp":10.64,"statistics":{"pb":{"q8v":0.9914,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8409}},"lxr_fc_rights":9.74},{"date":"2023-09-26T16:00:00.000Z","stockId":719,"pb":1.12,"sp":10.87,"statistics":{"pb":{"q8v":0.9904,"q5v":0.8448,"q2v":0.7843,"cvpos":0.8599}},"lxr_fc_rights":9.95},{"date":"2023-09-25T16:00:00.000Z","stockId":719,"pb":1.135,"sp":11.01,"statistics":{"pb":{"q8v":0.9904,"q5v":0.8447,"q2v":0.784,"cvpos":0.8776}},"lxr_fc_rights":10.07},{"date":"2023-09-24T16:00:00.000Z","stockId":719,"pb":1.12,"sp":10.87,"statistics":{"pb":{"q8v":0.9894,"q5v":0.8447,"q2v":0.784,"cvpos":0.8624}},"lxr_fc_rights":9.95},{"date":"2023-09-21T16:00:00.000Z","stockId":719,"pb":1.132,"sp":10.99,"statistics":{"pb":{"q8v":0.9857,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8752}},"lxr_fc_rights":10.06},{"date":"2023-09-20T16:00:00.000Z","stockId":719,"pb":1.075,"sp":10.43,"statistics":{"pb":{"q8v":0.9836,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8368}},"lxr_fc_rights":9.54},{"date":"2023-09-19T16:00:00.000Z","stockId":719,"pb":1.09,"sp":10.58,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8448,"q2v":0.7843,"cvpos":0.8448}},"lxr_fc_rights":9.68},{"date":"2023-09-18T16:00:00.000Z","stockId":719,"pb":1.106,"sp":10.73,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8447,"q2v":0.784,"cvpos":0.8528}},"lxr_fc_rights":9.82},{"date":"2023-09-17T16:00:00.000Z","stockId":719,"pb":1.117,"sp":10.84,"statistics":{"pb":{"q8v":0.98,"q5v":0.8447,"q2v":0.784,"cvpos":0.8597}},"lxr_fc_rights":9.92},{"date":"2023-09-14T16:00:00.000Z","stockId":719,"pb":1.119,"sp":10.86,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8642}},"lxr_fc_rights":9.94},{"date":"2023-09-13T16:00:00.000Z","stockId":719,"pb":1.122,"sp":10.89,"statistics":{"pb":{"q8v":0.9771,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8656}},"lxr_fc_rights":9.97},{"date":"2023-09-12T16:00:00.000Z","stockId":719,"pb":1.156,"sp":11.22,"statistics":{"pb":{"q8v":0.9747,"q5v":0.8448,"q2v":0.7843,"cvpos":0.897}},"lxr_fc_rights":10.27},{"date":"2023-09-11T16:00:00.000Z","stockId":719,"pb":1.132,"sp":10.99,"statistics":{"pb":{"q8v":0.9747,"q5v":0.8447,"q2v":0.784,"cvpos":0.8776}},"lxr_fc_rights":10.06},{"date":"2023-09-10T16:00:00.000Z","stockId":719,"pb":1.17,"sp":11.35,"statistics":{"pb":{"q8v":0.9735,"q5v":0.8447,"q2v":0.784,"cvpos":0.9065}},"lxr_fc_rights":10.39},{"date":"2023-09-07T16:00:00.000Z","stockId":719,"pb":1.169,"sp":11.34,"statistics":{"pb":{"q8v":0.9735,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9067}},"lxr_fc_rights":10.38},{"date":"2023-09-06T16:00:00.000Z","stockId":719,"pb":1.294,"sp":12.56,"statistics":{"pb":{"q8v":0.9698,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9451}},"lxr_fc_rights":11.49},{"date":"2023-09-05T16:00:00.000Z","stockId":719,"pb":1.291,"sp":12.53,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9451}},"lxr_fc_rights":11.47},{"date":"2023-09-04T16:00:00.000Z","stockId":719,"pb":1.347,"sp":13.07,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8447,"q2v":0.784,"cvpos":0.9656}},"lxr_fc_rights":11.96},{"date":"2023-09-03T16:00:00.000Z","stockId":719,"pb":1.413,"sp":13.71,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8447,"q2v":0.784,"cvpos":0.9835}},"lxr_fc_rights":12.55},{"date":"2023-08-31T16:00:00.000Z","stockId":719,"pb":1.377,"sp":13.36,"statistics":{"pb":{"q8v":0.9698,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9739}},"lxr_fc_rights":12.23},{"date":"2023-08-30T16:00:00.000Z","stockId":719,"pb":1.361,"sp":13.21,"statistics":{"pb":{"q8v":0.9698,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9726}},"lxr_fc_rights":12.09},{"date":"2023-08-29T16:00:00.000Z","stockId":719,"pb":1.432,"sp":13.9,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9863}},"lxr_fc_rights":12.72},{"date":"2023-08-28T16:00:00.000Z","stockId":719,"pb":1.394,"sp":13.53,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8447,"q2v":0.784,"cvpos":0.9794}},"lxr_fc_rights":12.38},{"date":"2023-08-27T16:00:00.000Z","stockId":719,"pb":1.267,"sp":12.3,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8447,"q2v":0.784,"cvpos":0.945}},"lxr_fc_rights":11.26},{"date":"2023-08-24T16:00:00.000Z","stockId":719,"pb":1.278,"sp":12.4,"statistics":{"pb":{"q8v":0.9694,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9465}},"lxr_fc_rights":11.35},{"date":"2023-08-23T16:00:00.000Z","stockId":719,"pb":1.332,"sp":12.93,"statistics":{"pb":{"q8v":0.9694,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9671}},"lxr_fc_rights":11.83},{"date":"2023-08-22T16:00:00.000Z","stockId":719,"pb":1.348,"sp":13.08,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9739}},"lxr_fc_rights":11.97},{"date":"2023-08-21T16:00:00.000Z","stockId":719,"pb":1.3,"sp":12.62,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8447,"q2v":0.784,"cvpos":0.9574}},"lxr_fc_rights":11.55},{"date":"2023-08-20T16:00:00.000Z","stockId":719,"pb":1.182,"sp":11.47,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8447,"q2v":0.784,"cvpos":0.9271}},"lxr_fc_rights":10.5},{"date":"2023-08-17T16:00:00.000Z","stockId":719,"pb":1.198,"sp":11.63,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9342}},"lxr_fc_rights":10.64},{"date":"2023-08-16T16:00:00.000Z","stockId":719,"pb":1.283,"sp":12.45,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9547}},"lxr_fc_rights":11.39},{"date":"2023-08-15T16:00:00.000Z","stockId":719,"pb":1.319,"sp":12.8,"statistics":{"pb":{"q8v":0.9681,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9643}},"lxr_fc_rights":11.71},{"date":"2023-08-14T16:00:00.000Z","stockId":719,"pb":1.307,"sp":12.68,"statistics":{"pb":{"q8v":0.9681,"q5v":0.8447,"q2v":0.784,"cvpos":0.9615}},"lxr_fc_rights":11.6},{"date":"2023-08-13T16:00:00.000Z","stockId":719,"pb":1.345,"sp":13.05,"statistics":{"pb":{"q8v":0.9681,"q5v":0.8447,"q2v":0.784,"cvpos":0.9725}},"lxr_fc_rights":11.94},{"date":"2023-08-10T16:00:00.000Z","stockId":719,"pb":1.222,"sp":11.86,"statistics":{"pb":{"q8v":0.9661,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9492}},"lxr_fc_rights":10.85},{"date":"2023-08-09T16:00:00.000Z","stockId":719,"pb":1.324,"sp":12.37,"statistics":{"pb":{"q8v":0.9661,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9684}},"lxr_fc_rights":11.32},{"date":"2023-08-08T16:00:00.000Z","stockId":719,"pb":1.284,"sp":12,"statistics":{"pb":{"q8v":0.9656,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9615}},"lxr_fc_rights":10.98},{"date":"2023-08-07T16:00:00.000Z","stockId":719,"pb":1.399,"sp":13.07,"statistics":{"pb":{"q8v":0.9656,"q5v":0.8447,"q2v":0.784,"cvpos":0.9821}},"lxr_fc_rights":11.96},{"date":"2023-08-06T16:00:00.000Z","stockId":719,"pb":1.317,"sp":12.3,"statistics":{"pb":{"q8v":0.9625,"q5v":0.8447,"q2v":0.784,"cvpos":0.9684}},"lxr_fc_rights":11.26},{"date":"2023-08-03T16:00:00.000Z","stockId":719,"pb":1.197,"sp":11.18,"statistics":{"pb":{"q8v":0.9656,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9465}},"lxr_fc_rights":10.23},{"date":"2023-08-02T16:00:00.000Z","stockId":719,"pb":1.087,"sp":10.16,"statistics":{"pb":{"q8v":0.9656,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8889}},"lxr_fc_rights":9.3},{"date":"2023-08-01T16:00:00.000Z","stockId":719,"pb":1.112,"sp":10.39,"statistics":{"pb":{"q8v":0.9625,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9011}},"lxr_fc_rights":9.51},{"date":"2023-07-31T16:00:00.000Z","stockId":719,"pb":1.141,"sp":10.66,"statistics":{"pb":{"q8v":0.9625,"q5v":0.8447,"q2v":0.784,"cvpos":0.9202}},"lxr_fc_rights":9.75},{"date":"2023-07-30T16:00:00.000Z","stockId":719,"pb":1.153,"sp":10.77,"statistics":{"pb":{"q8v":0.9625,"q5v":0.8447,"q2v":0.784,"cvpos":0.9312}},"lxr_fc_rights":9.86},{"date":"2023-07-27T16:00:00.000Z","stockId":719,"pb":1.048,"sp":9.79,"statistics":{"pb":{"q8v":0.9619,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8861}},"lxr_fc_rights":8.96},{"date":"2023-07-26T16:00:00.000Z","stockId":719,"pb":1.058,"sp":9.88,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8451,"q2v":0.7843,"cvpos":0.8889}},"lxr_fc_rights":9.04},{"date":"2023-07-25T16:00:00.000Z","stockId":719,"pb":1.084,"sp":10.13,"statistics":{"pb":{"q8v":0.9605,"q5v":0.8448,"q2v":0.7843,"cvpos":0.8929}},"lxr_fc_rights":9.27},{"date":"2023-07-24T16:00:00.000Z","stockId":719,"pb":1.124,"sp":10.5,"statistics":{"pb":{"q8v":0.9605,"q5v":0.8447,"q2v":0.784,"cvpos":0.9106}},"lxr_fc_rights":9.61},{"date":"2023-07-23T16:00:00.000Z","stockId":719,"pb":1.117,"sp":10.44,"statistics":{"pb":{"q8v":0.96,"q5v":0.8447,"q2v":0.784,"cvpos":0.9078}},"lxr_fc_rights":9.55},{"date":"2023-07-20T16:00:00.000Z","stockId":719,"pb":1.101,"sp":10.29,"statistics":{"pb":{"q8v":0.9588,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9012}},"lxr_fc_rights":9.42},{"date":"2023-07-19T16:00:00.000Z","stockId":719,"pb":1.105,"sp":10.32,"statistics":{"pb":{"q8v":0.9588,"q5v":0.8451,"q2v":0.7843,"cvpos":0.904}},"lxr_fc_rights":9.44},{"date":"2023-07-18T16:00:00.000Z","stockId":719,"pb":1.125,"sp":10.51,"statistics":{"pb":{"q8v":0.9581,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9121}},"lxr_fc_rights":9.62},{"date":"2023-07-17T16:00:00.000Z","stockId":719,"pb":1.101,"sp":10.29,"statistics":{"pb":{"q8v":0.9581,"q5v":0.8447,"q2v":0.784,"cvpos":0.9051}},"lxr_fc_rights":9.42},{"date":"2023-07-16T16:00:00.000Z","stockId":719,"pb":1.117,"sp":10.44,"statistics":{"pb":{"q8v":0.9564,"q5v":0.8447,"q2v":0.784,"cvpos":0.9106}},"lxr_fc_rights":9.55},{"date":"2023-07-13T16:00:00.000Z","stockId":719,"pb":1.146,"sp":10.71,"statistics":{"pb":{"q8v":0.9564,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9287}},"lxr_fc_rights":9.8},{"date":"2023-07-12T16:00:00.000Z","stockId":719,"pb":1.127,"sp":10.53,"statistics":{"pb":{"q8v":0.9564,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9163}},"lxr_fc_rights":9.64},{"date":"2023-07-11T16:00:00.000Z","stockId":719,"pb":1.093,"sp":10.21,"statistics":{"pb":{"q8v":0.9555,"q5v":0.8448,"q2v":0.7843,"cvpos":0.908}},"lxr_fc_rights":9.34},{"date":"2023-07-10T16:00:00.000Z","stockId":719,"pb":1.115,"sp":10.42,"statistics":{"pb":{"q8v":0.9555,"q5v":0.8447,"q2v":0.784,"cvpos":0.9133}},"lxr_fc_rights":9.53},{"date":"2023-07-09T16:00:00.000Z","stockId":719,"pb":1.132,"sp":10.58,"statistics":{"pb":{"q8v":0.9555,"q5v":0.8447,"q2v":0.784,"cvpos":0.9188}},"lxr_fc_rights":9.68},{"date":"2023-07-06T16:00:00.000Z","stockId":719,"pb":1.101,"sp":10.7,"statistics":{"pb":{"q8v":0.9542,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9122}},"lxr_fc_rights":9.45},{"date":"2023-07-05T16:00:00.000Z","stockId":719,"pb":1.107,"sp":10.76,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9136}},"lxr_fc_rights":9.5},{"date":"2023-07-04T16:00:00.000Z","stockId":719,"pb":1.109,"sp":10.78,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9148}},"lxr_fc_rights":9.52},{"date":"2023-07-03T16:00:00.000Z","stockId":719,"pb":1.137,"sp":11.05,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8447,"q2v":0.784,"cvpos":0.9216}},"lxr_fc_rights":9.76},{"date":"2023-07-02T16:00:00.000Z","stockId":719,"pb":1.147,"sp":11.15,"statistics":{"pb":{"q8v":0.9527,"q5v":0.8447,"q2v":0.784,"cvpos":0.9298}},"lxr_fc_rights":9.85},{"date":"2023-06-29T16:00:00.000Z","stockId":719,"pb":1.203,"sp":11.7,"statistics":{"pb":{"q8v":0.9503,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9479}},"lxr_fc_rights":10.33},{"date":"2023-06-28T16:00:00.000Z","stockId":719,"pb":1.223,"sp":11.89,"statistics":{"pb":{"q8v":0.949,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9561}},"lxr_fc_rights":10.5},{"date":"2023-06-27T16:00:00.000Z","stockId":719,"pb":1.187,"sp":11.54,"statistics":{"pb":{"q8v":0.949,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9464}},"lxr_fc_rights":10.19},{"date":"2023-06-26T16:00:00.000Z","stockId":719,"pb":1.22,"sp":11.86,"statistics":{"pb":{"q8v":0.949,"q5v":0.8447,"q2v":0.784,"cvpos":0.956}},"lxr_fc_rights":10.47},{"date":"2023-06-25T16:00:00.000Z","stockId":719,"pb":1.188,"sp":11.55,"statistics":{"pb":{"q8v":0.9484,"q5v":0.8446,"q2v":0.784,"cvpos":0.949}},"lxr_fc_rights":10.2},{"date":"2023-06-20T16:00:00.000Z","stockId":719,"pb":1.32,"sp":12.83,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9698}},"lxr_fc_rights":11.33},{"date":"2023-06-19T16:00:00.000Z","stockId":719,"pb":1.427,"sp":13.87,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8447,"q2v":0.784,"cvpos":0.9862}},"lxr_fc_rights":12.25},{"date":"2023-06-18T16:00:00.000Z","stockId":719,"pb":1.462,"sp":14.21,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8447,"q2v":0.784,"cvpos":0.9904}},"lxr_fc_rights":12.55},{"date":"2023-06-15T16:00:00.000Z","stockId":719,"pb":1.556,"sp":15.13,"statistics":{"pb":{"q8v":0.9466,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9973}},"lxr_fc_rights":13.36},{"date":"2023-06-14T16:00:00.000Z","stockId":719,"pb":1.537,"sp":14.94,"statistics":{"pb":{"q8v":0.9466,"q5v":0.8451,"q2v":0.7843,"cvpos":0.9945}},"lxr_fc_rights":13.19},{"date":"2023-06-13T16:00:00.000Z","stockId":719,"pb":1.543,"sp":15,"statistics":{"pb":{"q8v":0.9466,"q5v":0.8448,"q2v":0.7843,"cvpos":0.9959}},"lxr_fc_rights":13.25},{"date":"2023-06-12T16:00:00.000Z","stockId":719,"pb":1.588,"sp":15.44,"statistics":{"pb":{"q8v":0.9466,"q5v":0.8447,"q2v":0.784,"cvpos":1}},"lxr_fc_rights":13.64},{"date":"2023-06-11T16:00:00.000Z","stockId":719,"pb":1.548,"sp":15.05,"statistics":{"pb":{"q8v":0.9466,"q5v":0.8447,"q2v":0.784,"cvpos":0.9986}},"lxr_fc_rights":13.29},{"date":"2023-06-08T16:00:00.000Z","stockId":719,"pb":1.519,"sp":14.77,"statistics":{"pb":{"q8v":0.9464,"q5v":0.8444,"q2v":0.7843,"cvpos":0.9986}},"lxr_fc_rights":13.04},{"date":"2023-06-07T16:00:00.000Z","stockId":719,"pb":1.411,"sp":13.72,"statistics":{"pb":{"q8v":0.9445,"q5v":0.844,"q2v":0.7843,"cvpos":0.9959}},"lxr_fc_rights":12.12},{"date":"2023-06-06T16:00:00.000Z","stockId":719,"pb":1.382,"sp":13.44,"statistics":{"pb":{"q8v":0.9431,"q5v":0.8436,"q2v":0.7843,"cvpos":0.9931}},"lxr_fc_rights":11.87},{"date":"2023-06-05T16:00:00.000Z","stockId":719,"pb":1.37,"sp":13.32,"statistics":{"pb":{"q8v":0.9431,"q5v":0.8436,"q2v":0.784,"cvpos":0.9917}},"lxr_fc_rights":11.76},{"date":"2023-06-04T16:00:00.000Z","stockId":719,"pb":1.357,"sp":13.19,"statistics":{"pb":{"q8v":0.9429,"q5v":0.843,"q2v":0.784,"cvpos":0.9917}},"lxr_fc_rights":11.65},{"date":"2023-06-01T16:00:00.000Z","stockId":719,"pb":1.278,"sp":12.43,"statistics":{"pb":{"q8v":0.9378,"q5v":0.8422,"q2v":0.7843,"cvpos":0.9808}},"lxr_fc_rights":10.98},{"date":"2023-05-31T16:00:00.000Z","stockId":719,"pb":1.286,"sp":12.5,"statistics":{"pb":{"q8v":0.9377,"q5v":0.8419,"q2v":0.7843,"cvpos":0.9835}},"lxr_fc_rights":11.04},{"date":"2023-05-30T16:00:00.000Z","stockId":719,"pb":1.212,"sp":11.78,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8416,"q2v":0.7843,"cvpos":0.9753}},"lxr_fc_rights":10.4},{"date":"2023-05-29T16:00:00.000Z","stockId":719,"pb":1.204,"sp":11.71,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8414,"q2v":0.784,"cvpos":0.9739}},"lxr_fc_rights":10.34},{"date":"2023-05-28T16:00:00.000Z","stockId":719,"pb":1.177,"sp":11.44,"statistics":{"pb":{"q8v":0.9344,"q5v":0.841,"q2v":0.784,"cvpos":0.9725}},"lxr_fc_rights":10.1},{"date":"2023-05-25T16:00:00.000Z","stockId":719,"pb":1.125,"sp":10.94,"statistics":{"pb":{"q8v":0.9332,"q5v":0.8398,"q2v":0.7843,"cvpos":0.952}},"lxr_fc_rights":9.66},{"date":"2023-05-24T16:00:00.000Z","stockId":719,"pb":1.088,"sp":10.58,"statistics":{"pb":{"q8v":0.9332,"q5v":0.8389,"q2v":0.7843,"cvpos":0.9506}},"lxr_fc_rights":9.34},{"date":"2023-05-23T16:00:00.000Z","stockId":719,"pb":1.145,"sp":11.13,"statistics":{"pb":{"q8v":0.932,"q5v":0.8389,"q2v":0.7843,"cvpos":0.9602}},"lxr_fc_rights":9.83},{"date":"2023-05-22T16:00:00.000Z","stockId":719,"pb":1.133,"sp":11.02,"statistics":{"pb":{"q8v":0.932,"q5v":0.8389,"q2v":0.784,"cvpos":0.956}},"lxr_fc_rights":9.73},{"date":"2023-05-21T16:00:00.000Z","stockId":719,"pb":1.153,"sp":11.21,"statistics":{"pb":{"q8v":0.932,"q5v":0.8386,"q2v":0.784,"cvpos":0.9642}},"lxr_fc_rights":9.9},{"date":"2023-05-18T16:00:00.000Z","stockId":719,"pb":1.144,"sp":11.12,"statistics":{"pb":{"q8v":0.9309,"q5v":0.8376,"q2v":0.7843,"cvpos":0.9616}},"lxr_fc_rights":9.82},{"date":"2023-05-17T16:00:00.000Z","stockId":719,"pb":1.204,"sp":11.71,"statistics":{"pb":{"q8v":0.9301,"q5v":0.8368,"q2v":0.7843,"cvpos":0.9753}},"lxr_fc_rights":10.34},{"date":"2023-05-16T16:00:00.000Z","stockId":719,"pb":1.157,"sp":11.25,"statistics":{"pb":{"q8v":0.9298,"q5v":0.8365,"q2v":0.7843,"cvpos":0.9684}},"lxr_fc_rights":9.93},{"date":"2023-05-15T16:00:00.000Z","stockId":719,"pb":1.162,"sp":11.3,"statistics":{"pb":{"q8v":0.9298,"q5v":0.8365,"q2v":0.784,"cvpos":0.9711}},"lxr_fc_rights":9.98},{"date":"2023-05-14T16:00:00.000Z","stockId":719,"pb":1.196,"sp":11.63,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8362,"q2v":0.784,"cvpos":0.9752}},"lxr_fc_rights":10.27},{"date":"2023-05-11T16:00:00.000Z","stockId":719,"pb":1.227,"sp":11.93,"statistics":{"pb":{"q8v":0.9265,"q5v":0.8353,"q2v":0.7843,"cvpos":0.9794}},"lxr_fc_rights":10.54},{"date":"2023-05-10T16:00:00.000Z","stockId":719,"pb":1.331,"sp":12.94,"statistics":{"pb":{"q8v":0.9265,"q5v":0.8351,"q2v":0.7843,"cvpos":0.9877}},"lxr_fc_rights":11.43},{"date":"2023-05-09T16:00:00.000Z","stockId":719,"pb":1.304,"sp":12.68,"statistics":{"pb":{"q8v":0.9247,"q5v":0.8349,"q2v":0.7843,"cvpos":0.9863}},"lxr_fc_rights":11.2},{"date":"2023-05-08T16:00:00.000Z","stockId":719,"pb":1.314,"sp":12.78,"statistics":{"pb":{"q8v":0.9247,"q5v":0.8348,"q2v":0.784,"cvpos":0.9876}},"lxr_fc_rights":11.29},{"date":"2023-05-07T16:00:00.000Z","stockId":719,"pb":1.399,"sp":13.6,"statistics":{"pb":{"q8v":0.9247,"q5v":0.8348,"q2v":0.784,"cvpos":0.9945}},"lxr_fc_rights":12.01},{"date":"2023-05-04T16:00:00.000Z","stockId":719,"pb":1.44,"sp":14,"statistics":{"pb":{"q8v":0.9243,"q5v":0.8346,"q2v":0.7843,"cvpos":0.9986}},"lxr_fc_rights":12.36},{"date":"2023-05-03T16:00:00.000Z","stockId":719,"pb":1.576,"sp":15.32,"statistics":{"pb":{"q8v":0.9243,"q5v":0.8346,"q2v":0.784,"cvpos":1}},"lxr_fc_rights":13.53},{"date":"2023-04-27T16:00:00.000Z","stockId":719,"pb":1.433,"sp":13.93,"statistics":{"pb":{"q8v":0.9234,"q5v":0.8348,"q2v":0.7843,"cvpos":1}},"lxr_fc_rights":12.3},{"stockId":719,"date":"2023-04-26T16:00:00.000Z","pb":1.337,"sp":13,"statistics":{"pb":{"q8v":0.9226,"q5v":0.8348,"q2v":0.7843,"cvpos":0.9945}},"lxr_fc_rights":11.48},{"stockId":719,"date":"2023-04-25T16:00:00.000Z","pb":1.406,"sp":13.67,"statistics":{"pb":{"q8v":0.9226,"q5v":0.8346,"q2v":0.7843,"cvpos":1}},"lxr_fc_rights":12.07},{"stockId":719,"date":"2023-04-24T16:00:00.000Z","pb":1.346,"sp":12.9,"statistics":{"pb":{"q8v":0.9226,"q5v":0.8346,"q2v":0.784,"cvpos":0.9986}},"lxr_fc_rights":11.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12265552042,"t_y2y":0.06738010258290401}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11633955475,"t_y2y":0.05745436027942699}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11418974404,"t_y2y":0.05270839637609406}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11601234529,"t_y2y":0.058756916825952826}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11491269148,"t_y2y":0.051876021825426145}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11001851155,"t_y2y":0.08460220075625242}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10847234090,"t_y2y":0.09239714566707428}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10957410851,"t_y2y":0.1014379130859585}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10924547104,"t_y2y":0.10941965026867892}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10143674010,"t_y2y":0.03461556772081188}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-10T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9929753234,"t_y2y":0.03417872800299685}}},"exchangeRate":1,"influenceDate":"2023-08-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9948278265,"t_y2y":0.038464182956527815}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9847082753,"t_y2y":0.038358324061050865}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9804292847,"t_y2y":0.060665400819002145}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9601583329,"t_y2y":0.06057656260142594}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9579799119,"t_y2y":0.061106658261853734}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9483318547,"t_y2y":0.06170056495022768}}},"exchangeRate":1,"influenceDate":"2022-04-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":719},{"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-16T16:00:00.000Z","dividend":0.66,"type":"annual_dividend","status":"board_director_plan","value":675314474.34,"originalValue":675314474.34,"metricsName":"pb","dataSourceName":"dividend","stockId":719},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-26T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","accurateDate":"2025-04-17T16:00:00.000Z","paymentDate":"2025-06-29T16:00:00.000Z","dividend":0.6,"type":"annual_dividend","status":"implemented","value":613922249,"originalValue":613922249,"influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":719},{"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-24T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","accurateDate":"2024-04-17T16:00:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":0.42,"type":"annual_dividend","status":"implemented","value":429745575,"originalValue":429745575,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":719},{"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-06T16:00:00.000Z","exDate":"2023-07-09T16:00:00.000Z","accurateDate":"2023-04-25T16:00:00.000Z","paymentDate":"2023-07-09T16:00:00.000Z","dividend":0.38,"type":"annual_dividend","status":"implemented","value":388817425,"originalValue":388817425,"influenceDate":"2023-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":719},{"date":"1997-03-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":100,"sharesOffered":97750,"value":9775000,"influenceDate":"1997-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":719}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":719,"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":719,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":719,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.1695614279616946,"cvpos":0.7986206896551724,"minv":0.8180647757616571,"maxv":1.5880402079364233,"avgv":1.0941785953851837,"maxpv":1.5880402079364233,"q2v":1.008711190828184,"q5v":1.083512331159651,"q8v":1.16966176622041,"maxvd":"2023-06-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}