window.pageData = {"stock":{"name":"黑芝麻","stockCode":"000716","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":716,"date":"2026-05-21T16:00:00.000Z","pb":1.715,"sp":5.76,"statistics":{"pb":{"q8v":2.0417,"q5v":1.8398,"q2v":1.4505,"cvpos":0.3292}},"lxr_fc_rights":5.76},{"date":"2026-05-20T16:00:00.000Z","stockId":716,"pb":1.643,"sp":5.52,"statistics":{"pb":{"q8v":2.0417,"q5v":1.8398,"q2v":1.4505,"cvpos":0.3083}},"lxr_fc_rights":5.52},{"stockId":716,"date":"2026-05-19T16:00:00.000Z","pb":1.628,"sp":5.47,"statistics":{"pb":{"q8v":2.0417,"q5v":1.8398,"q2v":1.4505,"cvpos":0.3046}},"lxr_fc_rights":5.47},{"date":"2026-05-18T16:00:00.000Z","stockId":716,"pb":1.48,"sp":4.97,"statistics":{"pb":{"q8v":2.0417,"q5v":1.8398,"q2v":1.4505,"cvpos":0.2173}},"lxr_fc_rights":4.97},{"stockId":716,"date":"2026-05-17T16:00:00.000Z","pb":1.477,"sp":4.96,"statistics":{"pb":{"q8v":2.0417,"q5v":1.8399,"q2v":1.4505,"cvpos":0.2145}},"lxr_fc_rights":4.96},{"date":"2026-05-14T16:00:00.000Z","stockId":716,"pb":1.551,"sp":5.21,"statistics":{"pb":{"q8v":2.042,"q5v":1.8401,"q2v":1.4505,"cvpos":0.2736}},"lxr_fc_rights":5.21},{"date":"2026-05-13T16:00:00.000Z","stockId":716,"pb":1.643,"sp":5.52,"statistics":{"pb":{"q8v":2.0475,"q5v":1.8428,"q2v":1.4505,"cvpos":0.3028}},"lxr_fc_rights":5.52},{"stockId":716,"date":"2026-05-12T16:00:00.000Z","pb":1.578,"sp":5.3,"statistics":{"pb":{"q8v":2.0475,"q5v":1.8428,"q2v":1.4505,"cvpos":0.2893}},"lxr_fc_rights":5.3},{"date":"2026-05-11T16:00:00.000Z","stockId":716,"pb":1.521,"sp":5.11,"statistics":{"pb":{"q8v":2.0475,"q5v":1.8429,"q2v":1.4505,"cvpos":0.2396}},"lxr_fc_rights":5.11},{"date":"2026-05-10T16:00:00.000Z","stockId":716,"pb":1.551,"sp":5.21,"statistics":{"pb":{"q8v":2.0475,"q5v":1.8429,"q2v":1.4505,"cvpos":0.273}},"lxr_fc_rights":5.21},{"date":"2026-05-07T16:00:00.000Z","stockId":716,"pb":1.572,"sp":5.28,"statistics":{"pb":{"q8v":2.0505,"q5v":1.8431,"q2v":1.4505,"cvpos":0.2833}},"lxr_fc_rights":5.28},{"date":"2026-05-06T16:00:00.000Z","stockId":716,"pb":1.536,"sp":5.16,"statistics":{"pb":{"q8v":2.0509,"q5v":1.8446,"q2v":1.4505,"cvpos":0.2528}},"lxr_fc_rights":5.16},{"date":"2026-05-05T16:00:00.000Z","stockId":716,"pb":1.539,"sp":5.17,"statistics":{"pb":{"q8v":2.0509,"q5v":1.8451,"q2v":1.4505,"cvpos":0.2573}},"lxr_fc_rights":5.17},{"stockId":716,"date":"2026-04-29T16:00:00.000Z","pb":1.53,"sp":5.14,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8459,"q2v":1.4505,"cvpos":0.2472}},"lxr_fc_rights":5.14},{"date":"2026-04-28T16:00:00.000Z","stockId":716,"pb":1.542,"sp":5.18,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8459,"q2v":1.4505,"cvpos":0.2601}},"lxr_fc_rights":5.18},{"stockId":716,"date":"2026-04-27T16:00:00.000Z","pb":1.402,"sp":4.71,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8459,"q2v":1.4505,"cvpos":0.1908}},"lxr_fc_rights":4.71},{"stockId":716,"date":"2026-04-26T16:00:00.000Z","pb":1.356,"sp":4.59,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8475,"q2v":1.4529,"cvpos":0.1671}},"lxr_fc_rights":4.59},{"date":"2026-04-23T16:00:00.000Z","stockId":716,"pb":1.506,"sp":5.1,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8475,"q2v":1.4547,"cvpos":0.2236}},"lxr_fc_rights":5.1},{"date":"2026-04-22T16:00:00.000Z","stockId":716,"pb":1.474,"sp":4.99,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8487,"q2v":1.4547,"cvpos":0.2097}},"lxr_fc_rights":4.99},{"date":"2026-04-21T16:00:00.000Z","stockId":716,"pb":1.5,"sp":5.08,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8487,"q2v":1.4547,"cvpos":0.2197}},"lxr_fc_rights":5.08},{"stockId":716,"date":"2026-04-20T16:00:00.000Z","pb":1.512,"sp":5.12,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8487,"q2v":1.4547,"cvpos":0.2256}},"lxr_fc_rights":5.12},{"date":"2026-04-19T16:00:00.000Z","stockId":716,"pb":1.521,"sp":5.15,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8488,"q2v":1.4547,"cvpos":0.2298}},"lxr_fc_rights":5.15},{"stockId":716,"date":"2026-04-16T16:00:00.000Z","pb":1.506,"sp":5.1,"statistics":{"pb":{"q8v":2.0539,"q5v":1.849,"q2v":1.4547,"cvpos":0.2208}},"lxr_fc_rights":5.1},{"date":"2026-04-15T16:00:00.000Z","stockId":716,"pb":1.527,"sp":5.17,"statistics":{"pb":{"q8v":2.0539,"q5v":1.849,"q2v":1.4547,"cvpos":0.2333}},"lxr_fc_rights":5.17},{"stockId":716,"date":"2026-04-14T16:00:00.000Z","pb":1.515,"sp":5.13,"statistics":{"pb":{"q8v":2.0539,"q5v":1.849,"q2v":1.4547,"cvpos":0.2239}},"lxr_fc_rights":5.13},{"date":"2026-04-13T16:00:00.000Z","stockId":716,"pb":1.542,"sp":5.22,"statistics":{"pb":{"q8v":2.0539,"q5v":1.849,"q2v":1.4547,"cvpos":0.2451}},"lxr_fc_rights":5.22},{"date":"2026-04-12T16:00:00.000Z","stockId":716,"pb":1.539,"sp":5.21,"statistics":{"pb":{"q8v":2.0539,"q5v":1.8505,"q2v":1.4547,"cvpos":0.2409}},"lxr_fc_rights":5.21},{"date":"2026-04-09T16:00:00.000Z","stockId":716,"pb":1.545,"sp":5.23,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8518,"q2v":1.4547,"cvpos":0.2444}},"lxr_fc_rights":5.23},{"stockId":716,"date":"2026-04-08T16:00:00.000Z","pb":1.527,"sp":5.17,"statistics":{"pb":{"q8v":2.0569,"q5v":1.853,"q2v":1.4547,"cvpos":0.2319}},"lxr_fc_rights":5.17},{"stockId":716,"date":"2026-04-07T16:00:00.000Z","pb":1.557,"sp":5.27,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8536,"q2v":1.4547,"cvpos":0.249}},"lxr_fc_rights":5.27},{"stockId":716,"date":"2026-04-06T16:00:00.000Z","pb":1.524,"sp":5.16,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8542,"q2v":1.4547,"cvpos":0.227}},"lxr_fc_rights":5.16},{"stockId":716,"date":"2026-04-02T16:00:00.000Z","pb":1.503,"sp":5.09,"statistics":{"pb":{"q8v":2.0599,"q5v":1.8549,"q2v":1.4547,"cvpos":0.2194}},"lxr_fc_rights":5.09},{"stockId":716,"date":"2026-04-01T16:00:00.000Z","pb":1.545,"sp":5.23,"statistics":{"pb":{"q8v":2.0613,"q5v":1.8549,"q2v":1.4547,"cvpos":0.2403}},"lxr_fc_rights":5.23},{"stockId":716,"date":"2026-03-31T16:00:00.000Z","pb":1.562,"sp":5.29,"statistics":{"pb":{"q8v":2.0613,"q5v":1.8549,"q2v":1.4547,"cvpos":0.2476}},"lxr_fc_rights":5.29},{"date":"2026-03-30T16:00:00.000Z","stockId":716,"pb":1.554,"sp":5.26,"statistics":{"pb":{"q8v":2.0613,"q5v":1.8549,"q2v":1.4547,"cvpos":0.2437}},"lxr_fc_rights":5.26},{"date":"2026-03-29T16:00:00.000Z","stockId":716,"pb":1.583,"sp":5.36,"statistics":{"pb":{"q8v":2.0616,"q5v":1.8563,"q2v":1.4547,"cvpos":0.2521}},"lxr_fc_rights":5.36},{"stockId":716,"date":"2026-03-26T16:00:00.000Z","pb":1.56,"sp":5.28,"statistics":{"pb":{"q8v":2.0629,"q5v":1.8579,"q2v":1.4547,"cvpos":0.2444}},"lxr_fc_rights":5.28},{"stockId":716,"date":"2026-03-25T16:00:00.000Z","pb":1.533,"sp":5.19,"statistics":{"pb":{"q8v":2.0629,"q5v":1.8579,"q2v":1.4547,"cvpos":0.2292}},"lxr_fc_rights":5.19},{"date":"2026-03-24T16:00:00.000Z","stockId":716,"pb":1.557,"sp":5.27,"statistics":{"pb":{"q8v":2.0629,"q5v":1.8579,"q2v":1.4547,"cvpos":0.242}},"lxr_fc_rights":5.27},{"date":"2026-03-23T16:00:00.000Z","stockId":716,"pb":1.545,"sp":5.23,"statistics":{"pb":{"q8v":2.0629,"q5v":1.8579,"q2v":1.4547,"cvpos":0.2396}},"lxr_fc_rights":5.23},{"stockId":716,"date":"2026-03-22T16:00:00.000Z","pb":1.483,"sp":5.02,"statistics":{"pb":{"q8v":2.0654,"q5v":1.8592,"q2v":1.4547,"cvpos":0.2145}},"lxr_fc_rights":5.02},{"stockId":716,"date":"2026-03-19T16:00:00.000Z","pb":1.562,"sp":5.29,"statistics":{"pb":{"q8v":2.0714,"q5v":1.8623,"q2v":1.4547,"cvpos":0.2389}},"lxr_fc_rights":5.29},{"date":"2026-03-18T16:00:00.000Z","stockId":716,"pb":1.616,"sp":5.47,"statistics":{"pb":{"q8v":2.0714,"q5v":1.8631,"q2v":1.4547,"cvpos":0.2472}},"lxr_fc_rights":5.47},{"stockId":716,"date":"2026-03-17T16:00:00.000Z","pb":1.657,"sp":5.61,"statistics":{"pb":{"q8v":2.0714,"q5v":1.8634,"q2v":1.4547,"cvpos":0.2559}},"lxr_fc_rights":5.61},{"date":"2026-03-16T16:00:00.000Z","stockId":716,"pb":1.681,"sp":5.69,"statistics":{"pb":{"q8v":2.0714,"q5v":1.8638,"q2v":1.4547,"cvpos":0.2577}},"lxr_fc_rights":5.69},{"stockId":716,"date":"2026-03-15T16:00:00.000Z","pb":1.695,"sp":5.74,"statistics":{"pb":{"q8v":2.0718,"q5v":1.8653,"q2v":1.4547,"cvpos":0.2618}},"lxr_fc_rights":5.74},{"stockId":716,"date":"2026-03-12T16:00:00.000Z","pb":1.689,"sp":5.72,"statistics":{"pb":{"q8v":2.0748,"q5v":1.8655,"q2v":1.4547,"cvpos":0.2583}},"lxr_fc_rights":5.72},{"date":"2026-03-11T16:00:00.000Z","stockId":716,"pb":1.695,"sp":5.74,"statistics":{"pb":{"q8v":2.0804,"q5v":1.8664,"q2v":1.4547,"cvpos":0.2597}},"lxr_fc_rights":5.74},{"stockId":716,"date":"2026-03-10T16:00:00.000Z","pb":1.716,"sp":5.81,"statistics":{"pb":{"q8v":2.0804,"q5v":1.8677,"q2v":1.4547,"cvpos":0.2656}},"lxr_fc_rights":5.81},{"date":"2026-03-09T16:00:00.000Z","stockId":716,"pb":1.731,"sp":5.86,"statistics":{"pb":{"q8v":2.0804,"q5v":1.8691,"q2v":1.4547,"cvpos":0.273}},"lxr_fc_rights":5.86},{"date":"2026-03-08T16:00:00.000Z","stockId":716,"pb":1.719,"sp":5.82,"statistics":{"pb":{"q8v":2.0834,"q5v":1.8693,"q2v":1.4547,"cvpos":0.2674}},"lxr_fc_rights":5.82},{"stockId":716,"date":"2026-03-05T16:00:00.000Z","sp":5.87,"statistics":{"pb":{"q8v":2.0897,"q5v":1.8707,"q2v":1.4547,"cvpos":0.2708}},"pb":1.734,"lxr_fc_rights":5.87},{"stockId":716,"date":"2026-03-04T16:00:00.000Z","sp":5.79,"statistics":{"pb":{"q8v":2.0897,"q5v":1.871,"q2v":1.4547,"cvpos":0.2611}},"pb":1.71,"lxr_fc_rights":5.79},{"stockId":716,"date":"2026-03-03T16:00:00.000Z","sp":5.81,"statistics":{"pb":{"q8v":2.0897,"q5v":1.8716,"q2v":1.4547,"cvpos":0.2643}},"pb":1.716,"lxr_fc_rights":5.81},{"stockId":716,"date":"2026-03-02T16:00:00.000Z","sp":5.72,"statistics":{"pb":{"q8v":2.0897,"q5v":1.8723,"q2v":1.4547,"cvpos":0.2591}},"pb":1.689,"lxr_fc_rights":5.72},{"date":"2026-03-01T16:00:00.000Z","stockId":716,"sp":5.94,"statistics":{"pb":{"q8v":2.0953,"q5v":1.8723,"q2v":1.4547,"cvpos":0.2772}},"pb":1.754,"lxr_fc_rights":5.94},{"date":"2026-02-26T16:00:00.000Z","stockId":716,"sp":6.08,"statistics":{"pb":{"q8v":2.1013,"q5v":1.8726,"q2v":1.4547,"cvpos":0.3181}},"pb":1.796,"lxr_fc_rights":6.08},{"date":"2026-02-25T16:00:00.000Z","stockId":716,"sp":6.06,"statistics":{"pb":{"q8v":2.1013,"q5v":1.8726,"q2v":1.4547,"cvpos":0.3069}},"pb":1.79,"lxr_fc_rights":6.06},{"stockId":716,"date":"2026-02-24T16:00:00.000Z","sp":6.11,"statistics":{"pb":{"q8v":2.1013,"q5v":1.8733,"q2v":1.4547,"cvpos":0.3366}},"pb":1.805,"lxr_fc_rights":6.11},{"date":"2026-02-23T16:00:00.000Z","stockId":716,"sp":6.08,"statistics":{"pb":{"q8v":2.1013,"q5v":1.8739,"q2v":1.4547,"cvpos":0.3175}},"pb":1.796,"lxr_fc_rights":6.08},{"date":"2026-02-12T16:00:00.000Z","stockId":716,"pb":1.781,"sp":6.03,"statistics":{"pb":{"q8v":2.1135,"q5v":1.8768,"q2v":1.4595,"cvpos":0.2906}},"lxr_fc_rights":6.03},{"stockId":716,"date":"2026-02-11T16:00:00.000Z","pb":1.787,"sp":6.05,"statistics":{"pb":{"q8v":2.1162,"q5v":1.8798,"q2v":1.4595,"cvpos":0.2961}},"lxr_fc_rights":6.05},{"date":"2026-02-10T16:00:00.000Z","stockId":716,"pb":1.805,"sp":6.11,"statistics":{"pb":{"q8v":2.1162,"q5v":1.8798,"q2v":1.4595,"cvpos":0.3297}},"lxr_fc_rights":6.11},{"stockId":716,"date":"2026-02-09T16:00:00.000Z","pb":1.817,"sp":6.15,"statistics":{"pb":{"q8v":2.1162,"q5v":1.8798,"q2v":1.4595,"cvpos":0.3564}},"lxr_fc_rights":6.15},{"stockId":716,"date":"2026-02-08T16:00:00.000Z","pb":1.822,"sp":6.17,"statistics":{"pb":{"q8v":2.1162,"q5v":1.8798,"q2v":1.4595,"cvpos":0.3757}},"lxr_fc_rights":6.17},{"stockId":716,"date":"2026-02-05T16:00:00.000Z","pb":1.814,"sp":6.14,"statistics":{"pb":{"q8v":2.1195,"q5v":1.881,"q2v":1.4595,"cvpos":0.3485}},"lxr_fc_rights":6.14},{"stockId":716,"date":"2026-02-04T16:00:00.000Z","pb":1.834,"sp":6.21,"statistics":{"pb":{"q8v":2.1253,"q5v":1.8812,"q2v":1.4595,"cvpos":0.3898}},"lxr_fc_rights":6.21},{"stockId":716,"date":"2026-02-03T16:00:00.000Z","pb":1.828,"sp":6.19,"statistics":{"pb":{"q8v":2.1253,"q5v":1.8813,"q2v":1.4595,"cvpos":0.3793}},"lxr_fc_rights":6.19},{"date":"2026-02-02T16:00:00.000Z","stockId":716,"pb":1.828,"sp":6.19,"statistics":{"pb":{"q8v":2.1253,"q5v":1.8815,"q2v":1.4595,"cvpos":0.3798}},"lxr_fc_rights":6.19},{"date":"2026-02-01T16:00:00.000Z","stockId":716,"pb":1.825,"sp":6.18,"statistics":{"pb":{"q8v":2.1255,"q5v":1.8844,"q2v":1.4595,"cvpos":0.3771}},"lxr_fc_rights":6.18},{"date":"2026-01-29T16:00:00.000Z","stockId":716,"pb":1.887,"sp":6.39,"statistics":{"pb":{"q8v":2.1283,"q5v":1.8874,"q2v":1.4595,"cvpos":0.5}},"lxr_fc_rights":6.39},{"stockId":716,"date":"2026-01-28T16:00:00.000Z","pb":1.87,"sp":6.33,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8886,"q2v":1.4595,"cvpos":0.4683}},"lxr_fc_rights":6.33},{"date":"2026-01-27T16:00:00.000Z","stockId":716,"pb":1.855,"sp":6.28,"statistics":{"pb":{"q8v":2.1314,"q5v":1.89,"q2v":1.4595,"cvpos":0.4428}},"lxr_fc_rights":6.28},{"stockId":716,"date":"2026-01-26T16:00:00.000Z","pb":1.84,"sp":6.23,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8915,"q2v":1.4595,"cvpos":0.4061}},"lxr_fc_rights":6.23},{"stockId":716,"date":"2026-01-25T16:00:00.000Z","pb":1.873,"sp":6.34,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8915,"q2v":1.4595,"cvpos":0.4744}},"lxr_fc_rights":6.34},{"stockId":716,"date":"2026-01-22T16:00:00.000Z","pb":1.899,"sp":6.43,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8915,"q2v":1.4547,"cvpos":0.5125}},"lxr_fc_rights":6.43},{"stockId":716,"date":"2026-01-21T16:00:00.000Z","pb":1.914,"sp":6.48,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8915,"q2v":1.4547,"cvpos":0.5312}},"lxr_fc_rights":6.48},{"date":"2026-01-20T16:00:00.000Z","stockId":716,"pb":1.911,"sp":6.47,"statistics":{"pb":{"q8v":2.1314,"q5v":1.8915,"q2v":1.4547,"cvpos":0.5278}},"lxr_fc_rights":6.47},{"date":"2026-01-19T16:00:00.000Z","stockId":716,"pb":1.952,"sp":6.61,"statistics":{"pb":{"q8v":2.1314,"q5v":1.89,"q2v":1.4547,"cvpos":0.5897}},"lxr_fc_rights":6.61},{"date":"2026-01-18T16:00:00.000Z","stockId":716,"pb":1.958,"sp":6.63,"statistics":{"pb":{"q8v":2.1314,"q5v":1.89,"q2v":1.4547,"cvpos":0.5953}},"lxr_fc_rights":6.63},{"stockId":716,"date":"2026-01-15T16:00:00.000Z","pb":1.881,"sp":6.37,"statistics":{"pb":{"q8v":2.1343,"q5v":1.8915,"q2v":1.4547,"cvpos":0.4938}},"lxr_fc_rights":6.37},{"stockId":716,"date":"2026-01-14T16:00:00.000Z","pb":1.926,"sp":6.52,"statistics":{"pb":{"q8v":2.1344,"q5v":1.8924,"q2v":1.4547,"cvpos":0.5465}},"lxr_fc_rights":6.52},{"stockId":716,"date":"2026-01-13T16:00:00.000Z","pb":1.855,"sp":6.28,"statistics":{"pb":{"q8v":2.1344,"q5v":1.8915,"q2v":1.4547,"cvpos":0.4444}},"lxr_fc_rights":6.28},{"date":"2026-01-12T16:00:00.000Z","stockId":716,"pb":1.849,"sp":6.26,"statistics":{"pb":{"q8v":2.1344,"q5v":1.8924,"q2v":1.4547,"cvpos":0.4325}},"lxr_fc_rights":6.26},{"date":"2026-01-11T16:00:00.000Z","stockId":716,"pb":1.876,"sp":6.35,"statistics":{"pb":{"q8v":2.1344,"q5v":1.8933,"q2v":1.4547,"cvpos":0.4812}},"lxr_fc_rights":6.35},{"date":"2026-01-08T16:00:00.000Z","stockId":716,"pb":1.858,"sp":6.29,"statistics":{"pb":{"q8v":2.1374,"q5v":1.8959,"q2v":1.4547,"cvpos":0.4452}},"lxr_fc_rights":6.29},{"date":"2026-01-07T16:00:00.000Z","stockId":716,"pb":1.858,"sp":6.29,"statistics":{"pb":{"q8v":2.1406,"q5v":1.8965,"q2v":1.4547,"cvpos":0.4452}},"lxr_fc_rights":6.29},{"date":"2026-01-06T16:00:00.000Z","stockId":716,"pb":1.849,"sp":6.26,"statistics":{"pb":{"q8v":2.1406,"q5v":1.8971,"q2v":1.4547,"cvpos":0.4319}},"lxr_fc_rights":6.26},{"date":"2026-01-05T16:00:00.000Z","stockId":716,"pb":1.873,"sp":6.34,"statistics":{"pb":{"q8v":2.1406,"q5v":1.8972,"q2v":1.4547,"cvpos":0.4701}},"lxr_fc_rights":6.34},{"date":"2026-01-04T16:00:00.000Z","stockId":716,"pb":1.858,"sp":6.29,"statistics":{"pb":{"q8v":2.143,"q5v":1.8974,"q2v":1.4547,"cvpos":0.4451}},"lxr_fc_rights":6.29},{"date":"2025-12-30T16:00:00.000Z","stockId":716,"pb":1.84,"sp":6.23,"statistics":{"pb":{"q8v":2.1522,"q5v":1.9003,"q2v":1.4547,"cvpos":0.4078}},"lxr_fc_rights":6.23},{"date":"2025-12-29T16:00:00.000Z","stockId":716,"pb":1.855,"sp":6.28,"statistics":{"pb":{"q8v":2.1522,"q5v":1.9018,"q2v":1.4547,"cvpos":0.4403}},"lxr_fc_rights":6.28},{"date":"2025-12-28T16:00:00.000Z","stockId":716,"pb":1.843,"sp":6.24,"statistics":{"pb":{"q8v":2.1522,"q5v":1.9019,"q2v":1.4547,"cvpos":0.4125}},"lxr_fc_rights":6.24},{"date":"2025-12-25T16:00:00.000Z","stockId":716,"pb":1.905,"sp":6.45,"statistics":{"pb":{"q8v":2.1548,"q5v":1.9022,"q2v":1.4547,"cvpos":0.5069}},"lxr_fc_rights":6.45},{"date":"2025-12-24T16:00:00.000Z","stockId":716,"pb":1.884,"sp":6.38,"statistics":{"pb":{"q8v":2.1548,"q5v":1.9022,"q2v":1.4547,"cvpos":0.4778}},"lxr_fc_rights":6.38},{"date":"2025-12-23T16:00:00.000Z","stockId":716,"pb":1.893,"sp":6.41,"statistics":{"pb":{"q8v":2.1548,"q5v":1.9022,"q2v":1.4547,"cvpos":0.4854}},"lxr_fc_rights":6.41},{"date":"2025-12-22T16:00:00.000Z","stockId":716,"pb":1.914,"sp":6.48,"statistics":{"pb":{"q8v":2.1548,"q5v":1.9022,"q2v":1.4547,"cvpos":0.5111}},"lxr_fc_rights":6.48},{"date":"2025-12-21T16:00:00.000Z","stockId":716,"pb":1.964,"sp":6.65,"statistics":{"pb":{"q8v":2.1548,"q5v":1.9022,"q2v":1.4547,"cvpos":0.5833}},"lxr_fc_rights":6.65},{"date":"2025-12-18T16:00:00.000Z","stockId":716,"pb":1.967,"sp":6.66,"statistics":{"pb":{"q8v":2.1548,"q5v":1.9019,"q2v":1.4547,"cvpos":0.5942}},"lxr_fc_rights":6.66},{"date":"2025-12-17T16:00:00.000Z","stockId":716,"pb":1.944,"sp":6.58,"statistics":{"pb":{"q8v":2.1548,"q5v":1.9019,"q2v":1.4547,"cvpos":0.5526}},"lxr_fc_rights":6.58},{"date":"2025-12-16T16:00:00.000Z","stockId":716,"pb":1.935,"sp":6.55,"statistics":{"pb":{"q8v":2.1548,"q5v":1.9019,"q2v":1.4547,"cvpos":0.5368}},"lxr_fc_rights":6.55},{"date":"2025-12-15T16:00:00.000Z","stockId":716,"pb":1.973,"sp":6.68,"statistics":{"pb":{"q8v":2.1548,"q5v":1.9018,"q2v":1.4547,"cvpos":0.5958}},"lxr_fc_rights":6.68},{"date":"2025-12-14T16:00:00.000Z","stockId":716,"pb":1.793,"sp":6.07,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8996,"q2v":1.4547,"cvpos":0.3056}},"lxr_fc_rights":6.07},{"date":"2025-12-11T16:00:00.000Z","stockId":716,"pb":1.787,"sp":6.05,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8989,"q2v":1.4547,"cvpos":0.3006}},"lxr_fc_rights":6.05},{"date":"2025-12-10T16:00:00.000Z","stockId":716,"pb":1.793,"sp":6.07,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8989,"q2v":1.4547,"cvpos":0.3075}},"lxr_fc_rights":6.07},{"date":"2025-12-09T16:00:00.000Z","stockId":716,"pb":1.843,"sp":6.24,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8993,"q2v":1.4547,"cvpos":0.4133}},"lxr_fc_rights":6.24},{"date":"2025-12-08T16:00:00.000Z","stockId":716,"pb":1.837,"sp":6.22,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8996,"q2v":1.4547,"cvpos":0.3986}},"lxr_fc_rights":6.22},{"date":"2025-12-07T16:00:00.000Z","stockId":716,"pb":1.825,"sp":6.18,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8996,"q2v":1.4529,"cvpos":0.3819}},"lxr_fc_rights":6.18},{"date":"2025-12-04T16:00:00.000Z","stockId":716,"pb":1.834,"sp":6.21,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8989,"q2v":1.4375,"cvpos":0.3934}},"lxr_fc_rights":6.21},{"date":"2025-12-03T16:00:00.000Z","stockId":716,"pb":1.802,"sp":6.1,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8989,"q2v":1.4307,"cvpos":0.331}},"lxr_fc_rights":6.1},{"date":"2025-12-02T16:00:00.000Z","stockId":716,"pb":1.864,"sp":6.31,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8993,"q2v":1.4307,"cvpos":0.4494}},"lxr_fc_rights":6.31},{"date":"2025-12-01T16:00:00.000Z","stockId":716,"pb":1.858,"sp":6.29,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8996,"q2v":1.4307,"cvpos":0.4417}},"lxr_fc_rights":6.29},{"date":"2025-11-30T16:00:00.000Z","stockId":716,"pb":1.828,"sp":6.19,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8996,"q2v":1.4217,"cvpos":0.3875}},"lxr_fc_rights":6.19},{"date":"2025-11-27T16:00:00.000Z","stockId":716,"pb":1.811,"sp":6.13,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8989,"q2v":1.4176,"cvpos":0.3546}},"lxr_fc_rights":6.13},{"date":"2025-11-26T16:00:00.000Z","stockId":716,"pb":1.796,"sp":6.08,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8989,"q2v":1.4068,"cvpos":0.3269}},"lxr_fc_rights":6.08},{"date":"2025-11-25T16:00:00.000Z","stockId":716,"pb":1.819,"sp":6.16,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8993,"q2v":1.4068,"cvpos":0.3731}},"lxr_fc_rights":6.16},{"date":"2025-11-24T16:00:00.000Z","stockId":716,"pb":1.79,"sp":6.06,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8996,"q2v":1.4068,"cvpos":0.3208}},"lxr_fc_rights":6.06},{"date":"2025-11-23T16:00:00.000Z","stockId":716,"pb":1.787,"sp":6.05,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8996,"q2v":1.4057,"cvpos":0.3181}},"lxr_fc_rights":6.05},{"date":"2025-11-20T16:00:00.000Z","stockId":716,"pb":1.778,"sp":6.02,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8989,"q2v":1.4006,"cvpos":0.3116}},"lxr_fc_rights":6.02},{"date":"2025-11-19T16:00:00.000Z","stockId":716,"pb":1.849,"sp":6.26,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8989,"q2v":1.4006,"cvpos":0.4335}},"lxr_fc_rights":6.26},{"date":"2025-11-18T16:00:00.000Z","stockId":716,"pb":1.902,"sp":6.44,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8993,"q2v":1.4006,"cvpos":0.5049}},"lxr_fc_rights":6.44},{"date":"2025-11-17T16:00:00.000Z","stockId":716,"pb":1.911,"sp":6.47,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8989,"q2v":1.4006,"cvpos":0.5139}},"lxr_fc_rights":6.47},{"date":"2025-11-16T16:00:00.000Z","stockId":716,"pb":1.941,"sp":6.57,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8974,"q2v":1.3998,"cvpos":0.5472}},"lxr_fc_rights":6.57},{"date":"2025-11-13T16:00:00.000Z","stockId":716,"pb":1.935,"sp":6.55,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8971,"q2v":1.3907,"cvpos":0.5416}},"lxr_fc_rights":6.55},{"date":"2025-11-12T16:00:00.000Z","stockId":716,"pb":1.961,"sp":6.64,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8959,"q2v":1.3893,"cvpos":0.5776}},"lxr_fc_rights":6.64},{"date":"2025-11-11T16:00:00.000Z","stockId":716,"pb":1.963,"sp":6.64,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8959,"q2v":1.3893,"cvpos":0.5839}},"lxr_fc_rights":6.64},{"date":"2025-11-10T16:00:00.000Z","stockId":716,"pb":1.986,"sp":6.72,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8959,"q2v":1.3893,"cvpos":0.6028}},"lxr_fc_rights":6.72},{"date":"2025-11-09T16:00:00.000Z","stockId":716,"pb":1.916,"sp":6.48,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8933,"q2v":1.388,"cvpos":0.5264}},"lxr_fc_rights":6.48},{"date":"2025-11-06T16:00:00.000Z","stockId":716,"pb":1.865,"sp":6.31,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3847,"cvpos":0.4626}},"lxr_fc_rights":6.31},{"date":"2025-11-05T16:00:00.000Z","stockId":716,"pb":1.862,"sp":6.3,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3829,"cvpos":0.4598}},"lxr_fc_rights":6.3},{"date":"2025-11-04T16:00:00.000Z","stockId":716,"pb":1.865,"sp":6.31,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3829,"cvpos":0.4632}},"lxr_fc_rights":6.31},{"date":"2025-11-03T16:00:00.000Z","stockId":716,"pb":1.848,"sp":6.25,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3829,"cvpos":0.4403}},"lxr_fc_rights":6.25},{"date":"2025-11-02T16:00:00.000Z","stockId":716,"pb":1.848,"sp":6.25,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3791,"cvpos":0.4417}},"lxr_fc_rights":6.25},{"date":"2025-10-30T16:00:00.000Z","stockId":716,"pb":1.83,"sp":6.19,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.365,"cvpos":0.41}},"lxr_fc_rights":6.19},{"date":"2025-10-29T16:00:00.000Z","stockId":716,"pb":1.806,"sp":6.11,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3609,"cvpos":0.367}},"lxr_fc_rights":6.11},{"date":"2025-10-28T16:00:00.000Z","stockId":716,"pb":1.834,"sp":6.18,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3609,"cvpos":0.4147}},"lxr_fc_rights":6.18},{"date":"2025-10-27T16:00:00.000Z","stockId":716,"pb":1.84,"sp":6.2,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3609,"cvpos":0.4306}},"lxr_fc_rights":6.2},{"date":"2025-10-26T16:00:00.000Z","stockId":716,"pb":1.846,"sp":6.22,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3608,"cvpos":0.4389}},"lxr_fc_rights":6.22},{"date":"2025-10-23T16:00:00.000Z","stockId":716,"pb":1.852,"sp":6.24,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.356,"cvpos":0.4529}},"lxr_fc_rights":6.24},{"date":"2025-10-22T16:00:00.000Z","stockId":716,"pb":1.846,"sp":6.22,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3553,"cvpos":0.4432}},"lxr_fc_rights":6.22},{"date":"2025-10-21T16:00:00.000Z","stockId":716,"pb":1.843,"sp":6.21,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3553,"cvpos":0.4383}},"lxr_fc_rights":6.21},{"date":"2025-10-20T16:00:00.000Z","stockId":716,"pb":1.837,"sp":6.19,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3553,"cvpos":0.425}},"lxr_fc_rights":6.19},{"date":"2025-10-19T16:00:00.000Z","stockId":716,"pb":1.825,"sp":6.15,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3553,"cvpos":0.4181}},"lxr_fc_rights":6.15},{"date":"2025-10-16T16:00:00.000Z","stockId":716,"pb":1.81,"sp":6.1,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.353,"cvpos":0.385}},"lxr_fc_rights":6.1},{"date":"2025-10-15T16:00:00.000Z","stockId":716,"pb":1.849,"sp":6.23,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.353,"cvpos":0.4488}},"lxr_fc_rights":6.23},{"date":"2025-10-14T16:00:00.000Z","stockId":716,"pb":1.849,"sp":6.23,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.353,"cvpos":0.4494}},"lxr_fc_rights":6.23},{"date":"2025-10-13T16:00:00.000Z","stockId":716,"pb":1.843,"sp":6.21,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.353,"cvpos":0.4417}},"lxr_fc_rights":6.21},{"date":"2025-10-12T16:00:00.000Z","stockId":716,"pb":1.822,"sp":6.14,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.353,"cvpos":0.4167}},"lxr_fc_rights":6.14},{"date":"2025-10-09T16:00:00.000Z","stockId":716,"pb":1.837,"sp":6.19,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.35,"cvpos":0.4321}},"lxr_fc_rights":6.19},{"date":"2025-10-08T16:00:00.000Z","stockId":716,"pb":1.822,"sp":6.14,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3477,"cvpos":0.4211}},"lxr_fc_rights":6.14},{"date":"2025-09-29T16:00:00.000Z","stockId":716,"pb":1.81,"sp":6.1,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3477,"cvpos":0.3939}},"lxr_fc_rights":6.1},{"date":"2025-09-28T16:00:00.000Z","stockId":716,"pb":1.813,"sp":6.11,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.347,"cvpos":0.4008}},"lxr_fc_rights":6.11},{"date":"2025-09-25T16:00:00.000Z","stockId":716,"pb":1.813,"sp":6.11,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8913,"q2v":1.3468,"cvpos":0.4039}},"lxr_fc_rights":6.11},{"date":"2025-09-24T16:00:00.000Z","stockId":716,"pb":1.822,"sp":6.14,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8913,"q2v":1.3439,"cvpos":0.4232}},"lxr_fc_rights":6.14},{"date":"2025-09-23T16:00:00.000Z","stockId":716,"pb":1.837,"sp":6.19,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3415,"cvpos":0.4335}},"lxr_fc_rights":6.19},{"date":"2025-09-22T16:00:00.000Z","stockId":716,"pb":1.822,"sp":6.14,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3415,"cvpos":0.4244}},"lxr_fc_rights":6.14},{"date":"2025-09-21T16:00:00.000Z","stockId":716,"pb":1.876,"sp":6.32,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8915,"q2v":1.3381,"cvpos":0.4813}},"lxr_fc_rights":6.32},{"date":"2025-09-18T16:00:00.000Z","stockId":716,"pb":1.911,"sp":6.44,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8913,"q2v":1.3359,"cvpos":0.5256}},"lxr_fc_rights":6.44},{"date":"2025-09-17T16:00:00.000Z","stockId":716,"pb":1.902,"sp":6.41,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8899,"q2v":1.3351,"cvpos":0.5187}},"lxr_fc_rights":6.41},{"date":"2025-09-16T16:00:00.000Z","stockId":716,"pb":1.938,"sp":6.53,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8886,"q2v":1.3329,"cvpos":0.5526}},"lxr_fc_rights":6.53},{"date":"2025-09-15T16:00:00.000Z","stockId":716,"pb":1.968,"sp":6.63,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8871,"q2v":1.3329,"cvpos":0.5964}},"lxr_fc_rights":6.63},{"date":"2025-09-14T16:00:00.000Z","stockId":716,"pb":1.95,"sp":6.57,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8856,"q2v":1.3261,"cvpos":0.57}},"lxr_fc_rights":6.57},{"date":"2025-09-11T16:00:00.000Z","stockId":716,"pb":1.956,"sp":6.59,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8811,"q2v":1.3329,"cvpos":0.5768}},"lxr_fc_rights":6.59},{"date":"2025-09-10T16:00:00.000Z","stockId":716,"pb":1.971,"sp":6.64,"statistics":{"pb":{"q8v":2.1548,"q5v":1.881,"q2v":1.3261,"cvpos":0.5983}},"lxr_fc_rights":6.64},{"date":"2025-09-09T16:00:00.000Z","stockId":716,"pb":1.982,"sp":6.68,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8804,"q2v":1.3261,"cvpos":0.6019}},"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":716,"pb":1.944,"sp":6.55,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8798,"q2v":1.3261,"cvpos":0.5653}},"lxr_fc_rights":6.55},{"date":"2025-09-07T16:00:00.000Z","stockId":716,"pb":1.941,"sp":6.54,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8798,"q2v":1.3261,"cvpos":0.5611}},"lxr_fc_rights":6.54},{"date":"2025-09-04T16:00:00.000Z","stockId":716,"pb":1.935,"sp":6.52,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8798,"q2v":1.3261,"cvpos":0.5596}},"lxr_fc_rights":6.52},{"date":"2025-09-03T16:00:00.000Z","stockId":716,"pb":1.962,"sp":6.61,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8798,"q2v":1.3261,"cvpos":0.5859}},"lxr_fc_rights":6.61},{"date":"2025-09-02T16:00:00.000Z","stockId":716,"pb":1.893,"sp":6.38,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8783,"q2v":1.3261,"cvpos":0.5187}},"lxr_fc_rights":6.38},{"date":"2025-09-01T16:00:00.000Z","stockId":716,"pb":1.956,"sp":6.59,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8768,"q2v":1.3261,"cvpos":0.5806}},"lxr_fc_rights":6.59},{"date":"2025-08-31T16:00:00.000Z","stockId":716,"pb":1.962,"sp":6.61,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8752,"q2v":1.3261,"cvpos":0.5861}},"lxr_fc_rights":6.61},{"date":"2025-08-28T16:00:00.000Z","stockId":716,"pb":1.929,"sp":6.5,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8739,"q2v":1.3241,"cvpos":0.5596}},"lxr_fc_rights":6.5},{"date":"2025-08-27T16:00:00.000Z","stockId":716,"pb":1.946,"sp":6.54,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8723,"q2v":1.3241,"cvpos":0.572}},"lxr_fc_rights":6.54},{"date":"2025-08-26T16:00:00.000Z","stockId":716,"pb":1.964,"sp":6.6,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8723,"q2v":1.3241,"cvpos":0.5908}},"lxr_fc_rights":6.6},{"date":"2025-08-25T16:00:00.000Z","stockId":716,"pb":2.024,"sp":6.8,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8723,"q2v":1.3241,"cvpos":0.6639}},"lxr_fc_rights":6.8},{"date":"2025-08-24T16:00:00.000Z","stockId":716,"pb":2.033,"sp":6.83,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8723,"q2v":1.3236,"cvpos":0.6694}},"lxr_fc_rights":6.83},{"date":"2025-08-21T16:00:00.000Z","stockId":716,"pb":1.994,"sp":6.7,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8707,"q2v":1.3211,"cvpos":0.6247}},"lxr_fc_rights":6.7},{"date":"2025-08-20T16:00:00.000Z","stockId":716,"pb":2.006,"sp":6.74,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8693,"q2v":1.3184,"cvpos":0.6482}},"lxr_fc_rights":6.74},{"date":"2025-08-19T16:00:00.000Z","stockId":716,"pb":2.042,"sp":6.86,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8692,"q2v":1.3184,"cvpos":0.6796}},"lxr_fc_rights":6.86},{"date":"2025-08-18T16:00:00.000Z","stockId":716,"pb":1.994,"sp":6.7,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8691,"q2v":1.3184,"cvpos":0.6278}},"lxr_fc_rights":6.7},{"date":"2025-08-17T16:00:00.000Z","stockId":716,"pb":1.946,"sp":6.54,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8664,"q2v":1.3112,"cvpos":0.5819}},"lxr_fc_rights":6.54},{"date":"2025-08-14T16:00:00.000Z","stockId":716,"pb":1.943,"sp":6.53,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8631,"q2v":1.3052,"cvpos":0.5831}},"lxr_fc_rights":6.53},{"date":"2025-08-13T16:00:00.000Z","stockId":716,"pb":1.915,"sp":6.53,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8628,"q2v":1.3051,"cvpos":0.5582}},"lxr_fc_rights":6.48},{"date":"2025-08-12T16:00:00.000Z","stockId":716,"pb":1.994,"sp":6.8,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8616,"q2v":1.3051,"cvpos":0.6297}},"lxr_fc_rights":6.75},{"date":"2025-08-11T16:00:00.000Z","stockId":716,"pb":2.062,"sp":7.03,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8605,"q2v":1.3051,"cvpos":0.7139}},"lxr_fc_rights":6.98},{"date":"2025-08-10T16:00:00.000Z","stockId":716,"pb":1.962,"sp":6.69,"statistics":{"pb":{"q8v":2.1548,"q5v":1.8592,"q2v":1.3042,"cvpos":0.6}},"lxr_fc_rights":6.64},{"date":"2025-07-31T16:00:00.000Z","stockId":716,"pb":1.918,"sp":6.54,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2835,"cvpos":0.5695}},"lxr_fc_rights":6.49},{"date":"2025-07-30T16:00:00.000Z","stockId":716,"pb":1.83,"sp":6.24,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2815,"cvpos":0.4759}},"lxr_fc_rights":6.19},{"date":"2025-07-29T16:00:00.000Z","stockId":716,"pb":1.839,"sp":6.27,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8512,"q2v":1.2815,"cvpos":0.4821}},"lxr_fc_rights":6.22},{"date":"2025-07-28T16:00:00.000Z","stockId":716,"pb":1.804,"sp":6.15,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2815,"cvpos":0.44}},"lxr_fc_rights":6.1},{"date":"2025-07-27T16:00:00.000Z","stockId":716,"pb":1.815,"sp":6.19,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2783,"cvpos":0.4607}},"lxr_fc_rights":6.14},{"date":"2025-07-24T16:00:00.000Z","stockId":716,"pb":1.818,"sp":6.2,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2739,"cvpos":0.4663}},"lxr_fc_rights":6.15},{"date":"2025-07-23T16:00:00.000Z","stockId":716,"pb":1.821,"sp":6.21,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2739,"cvpos":0.4704}},"lxr_fc_rights":6.16},{"date":"2025-07-22T16:00:00.000Z","stockId":716,"pb":1.806,"sp":6.16,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8512,"q2v":1.2739,"cvpos":0.4518}},"lxr_fc_rights":6.11},{"date":"2025-07-21T16:00:00.000Z","stockId":716,"pb":1.815,"sp":6.19,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2739,"cvpos":0.4648}},"lxr_fc_rights":6.14},{"date":"2025-07-20T16:00:00.000Z","stockId":716,"pb":1.812,"sp":6.18,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2711,"cvpos":0.4593}},"lxr_fc_rights":6.13},{"date":"2025-07-17T16:00:00.000Z","stockId":716,"pb":1.798,"sp":6.13,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2664,"cvpos":0.4429}},"lxr_fc_rights":6.08},{"date":"2025-07-16T16:00:00.000Z","stockId":716,"pb":1.801,"sp":6.14,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2654,"cvpos":0.4457}},"lxr_fc_rights":6.09},{"date":"2025-07-15T16:00:00.000Z","stockId":716,"pb":1.789,"sp":6.1,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8512,"q2v":1.2654,"cvpos":0.4366}},"lxr_fc_rights":6.05},{"date":"2025-07-14T16:00:00.000Z","stockId":716,"pb":1.78,"sp":6.07,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2654,"cvpos":0.429}},"lxr_fc_rights":6.02},{"date":"2025-07-13T16:00:00.000Z","stockId":716,"pb":1.801,"sp":6.14,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2624,"cvpos":0.4455}},"lxr_fc_rights":6.09},{"date":"2025-07-10T16:00:00.000Z","stockId":716,"pb":1.812,"sp":6.18,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2594,"cvpos":0.4622}},"lxr_fc_rights":6.13},{"date":"2025-07-09T16:00:00.000Z","stockId":716,"pb":1.804,"sp":6.15,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.254,"cvpos":0.4525}},"lxr_fc_rights":6.1},{"date":"2025-07-08T16:00:00.000Z","stockId":716,"pb":1.798,"sp":6.13,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8512,"q2v":1.254,"cvpos":0.449}},"lxr_fc_rights":6.08},{"date":"2025-07-07T16:00:00.000Z","stockId":716,"pb":1.795,"sp":6.12,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.254,"cvpos":0.4428}},"lxr_fc_rights":6.07},{"date":"2025-07-06T16:00:00.000Z","stockId":716,"pb":1.786,"sp":6.09,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2533,"cvpos":0.44}},"lxr_fc_rights":6.04},{"date":"2025-07-03T16:00:00.000Z","stockId":716,"pb":1.783,"sp":6.08,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2427,"cvpos":0.4402}},"lxr_fc_rights":6.03},{"date":"2025-07-02T16:00:00.000Z","stockId":716,"pb":1.801,"sp":6.14,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2419,"cvpos":0.4512}},"lxr_fc_rights":6.09},{"date":"2025-07-01T16:00:00.000Z","stockId":716,"pb":1.809,"sp":6.17,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8512,"q2v":1.2419,"cvpos":0.4587}},"lxr_fc_rights":6.12},{"date":"2025-06-30T16:00:00.000Z","stockId":716,"pb":1.801,"sp":6.14,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2419,"cvpos":0.4524}},"lxr_fc_rights":6.09},{"date":"2025-06-29T16:00:00.000Z","stockId":716,"pb":1.806,"sp":6.16,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2362,"cvpos":0.4579}},"lxr_fc_rights":6.11},{"date":"2025-06-26T16:00:00.000Z","stockId":716,"pb":1.804,"sp":6.15,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2262,"cvpos":0.4567}},"lxr_fc_rights":6.1},{"date":"2025-06-25T16:00:00.000Z","stockId":716,"pb":1.809,"sp":6.17,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2262,"cvpos":0.4608}},"lxr_fc_rights":6.12},{"date":"2025-06-24T16:00:00.000Z","stockId":716,"pb":1.795,"sp":6.12,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8512,"q2v":1.2262,"cvpos":0.4532}},"lxr_fc_rights":6.07},{"date":"2025-06-23T16:00:00.000Z","stockId":716,"pb":1.795,"sp":6.12,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2262,"cvpos":0.4538}},"lxr_fc_rights":6.07},{"date":"2025-06-22T16:00:00.000Z","stockId":716,"pb":1.768,"sp":6.03,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2257,"cvpos":0.4428}},"lxr_fc_rights":5.98},{"date":"2025-06-19T16:00:00.000Z","stockId":716,"pb":1.76,"sp":6,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2228,"cvpos":0.4402}},"lxr_fc_rights":5.95},{"date":"2025-06-18T16:00:00.000Z","stockId":716,"pb":1.76,"sp":6,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2226,"cvpos":0.4415}},"lxr_fc_rights":5.95},{"date":"2025-06-17T16:00:00.000Z","stockId":716,"pb":1.812,"sp":6.18,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8512,"q2v":1.2226,"cvpos":0.4628}},"lxr_fc_rights":6.13},{"date":"2025-06-16T16:00:00.000Z","stockId":716,"pb":1.859,"sp":6.34,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8521,"q2v":1.2226,"cvpos":0.5062}},"lxr_fc_rights":6.29},{"date":"2025-06-15T16:00:00.000Z","stockId":716,"pb":1.848,"sp":6.3,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8508,"q2v":1.2216,"cvpos":0.4952}},"lxr_fc_rights":6.25},{"date":"2025-06-12T16:00:00.000Z","stockId":716,"pb":1.839,"sp":6.27,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8496,"q2v":1.2163,"cvpos":0.4869}},"lxr_fc_rights":6.22},{"date":"2025-06-11T16:00:00.000Z","stockId":716,"pb":1.871,"sp":6.38,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8496,"q2v":1.2143,"cvpos":0.5199}},"lxr_fc_rights":6.33},{"date":"2025-06-10T16:00:00.000Z","stockId":716,"pb":1.88,"sp":6.41,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8487,"q2v":1.2143,"cvpos":0.5303}},"lxr_fc_rights":6.36},{"date":"2025-06-09T16:00:00.000Z","stockId":716,"pb":1.88,"sp":6.41,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8487,"q2v":1.2143,"cvpos":0.531}},"lxr_fc_rights":6.36},{"date":"2025-06-08T16:00:00.000Z","stockId":716,"pb":1.903,"sp":6.49,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8472,"q2v":1.2141,"cvpos":0.56}},"lxr_fc_rights":6.44},{"date":"2025-06-05T16:00:00.000Z","stockId":716,"pb":1.897,"sp":6.47,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8437,"q2v":1.2107,"cvpos":0.5543}},"lxr_fc_rights":6.42},{"date":"2025-06-04T16:00:00.000Z","stockId":716,"pb":1.918,"sp":6.54,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8413,"q2v":1.2107,"cvpos":0.5708}},"lxr_fc_rights":6.49},{"date":"2025-06-03T16:00:00.000Z","stockId":716,"pb":1.988,"sp":6.78,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8398,"q2v":1.2107,"cvpos":0.6212}},"lxr_fc_rights":6.73},{"date":"2025-06-02T16:00:00.000Z","stockId":716,"pb":1.941,"sp":6.62,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8398,"q2v":1.2107,"cvpos":0.589}},"lxr_fc_rights":6.57},{"date":"2025-05-29T16:00:00.000Z","stockId":716,"pb":1.921,"sp":6.55,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8398,"q2v":1.1947,"cvpos":0.5805}},"lxr_fc_rights":6.5},{"date":"2025-05-28T16:00:00.000Z","stockId":716,"pb":1.941,"sp":6.62,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8383,"q2v":1.1946,"cvpos":0.5915}},"lxr_fc_rights":6.57},{"date":"2025-05-27T16:00:00.000Z","stockId":716,"pb":1.95,"sp":6.65,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8369,"q2v":1.1946,"cvpos":0.5978}},"lxr_fc_rights":6.6},{"date":"2025-05-26T16:00:00.000Z","stockId":716,"pb":1.935,"sp":6.6,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8363,"q2v":1.1946,"cvpos":0.5903}},"lxr_fc_rights":6.55},{"date":"2025-05-25T16:00:00.000Z","stockId":716,"pb":1.874,"sp":6.39,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8348,"q2v":1.1937,"cvpos":0.5393}},"lxr_fc_rights":6.34},{"date":"2025-05-22T16:00:00.000Z","stockId":716,"pb":1.836,"sp":6.26,"statistics":{"pb":{"q8v":2.1522,"q5v":1.828,"q2v":1.1887,"cvpos":0.5034}},"lxr_fc_rights":6.21},{"date":"2025-05-21T16:00:00.000Z","stockId":716,"pb":1.856,"sp":6.33,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8236,"q2v":1.1839,"cvpos":0.5254}},"lxr_fc_rights":6.28},{"date":"2025-05-20T16:00:00.000Z","stockId":716,"pb":1.886,"sp":6.43,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8221,"q2v":1.1839,"cvpos":0.5537}},"lxr_fc_rights":6.38},{"date":"2025-05-19T16:00:00.000Z","stockId":716,"pb":1.924,"sp":6.56,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8221,"q2v":1.1839,"cvpos":0.5848}},"lxr_fc_rights":6.51},{"date":"2025-05-18T16:00:00.000Z","stockId":716,"pb":1.889,"sp":6.44,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8221,"q2v":1.1833,"cvpos":0.5559}},"lxr_fc_rights":6.39},{"date":"2025-05-15T16:00:00.000Z","stockId":716,"pb":1.88,"sp":6.41,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8203,"q2v":1.1828,"cvpos":0.5502}},"lxr_fc_rights":6.36},{"date":"2025-05-14T16:00:00.000Z","stockId":716,"pb":1.915,"sp":6.53,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8191,"q2v":1.1828,"cvpos":0.5791}},"lxr_fc_rights":6.48},{"date":"2025-05-13T16:00:00.000Z","stockId":716,"pb":1.88,"sp":6.41,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8191,"q2v":1.1828,"cvpos":0.5523}},"lxr_fc_rights":6.36},{"date":"2025-05-12T16:00:00.000Z","stockId":716,"pb":1.877,"sp":6.4,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8184,"q2v":1.1828,"cvpos":0.5517}},"lxr_fc_rights":6.35},{"date":"2025-05-11T16:00:00.000Z","stockId":716,"pb":1.892,"sp":6.45,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8162,"q2v":1.1795,"cvpos":0.56}},"lxr_fc_rights":6.4},{"date":"2025-05-08T16:00:00.000Z","stockId":716,"pb":1.903,"sp":6.49,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8125,"q2v":1.1768,"cvpos":0.575}},"lxr_fc_rights":6.44},{"date":"2025-05-07T16:00:00.000Z","stockId":716,"pb":1.927,"sp":6.57,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8082,"q2v":1.1718,"cvpos":0.5873}},"lxr_fc_rights":6.52},{"date":"2025-05-06T16:00:00.000Z","stockId":716,"pb":1.897,"sp":6.47,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8061,"q2v":1.1718,"cvpos":0.5702}},"lxr_fc_rights":6.42},{"date":"2025-05-05T16:00:00.000Z","stockId":716,"pb":1.892,"sp":6.45,"statistics":{"pb":{"q8v":2.1522,"q5v":1.8052,"q2v":1.1718,"cvpos":0.5655}},"lxr_fc_rights":6.4},{"date":"2025-04-29T16:00:00.000Z","stockId":716,"pb":1.85,"sp":6.31,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7968,"q2v":1.1619,"cvpos":0.5358}},"lxr_fc_rights":6.26},{"date":"2025-04-28T16:00:00.000Z","stockId":716,"pb":1.871,"sp":6.37,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7962,"q2v":1.1619,"cvpos":0.5517}},"lxr_fc_rights":6.32},{"date":"2025-04-27T16:00:00.000Z","stockId":716,"pb":1.853,"sp":6.31,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7921,"q2v":1.1619,"cvpos":0.5393}},"lxr_fc_rights":6.26},{"date":"2025-04-24T16:00:00.000Z","stockId":716,"pb":1.897,"sp":6.46,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7852,"q2v":1.1499,"cvpos":0.5708}},"lxr_fc_rights":6.41},{"date":"2025-04-23T16:00:00.000Z","stockId":716,"pb":1.947,"sp":6.53,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7813,"q2v":1.1491,"cvpos":0.5942}},"lxr_fc_rights":6.48},{"date":"2025-04-22T16:00:00.000Z","stockId":716,"pb":1.964,"sp":6.59,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7789,"q2v":1.1491,"cvpos":0.6074}},"lxr_fc_rights":6.54},{"date":"2025-04-21T16:00:00.000Z","stockId":716,"pb":2.021,"sp":6.78,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7784,"q2v":1.1491,"cvpos":0.669}},"lxr_fc_rights":6.73},{"date":"2025-04-20T16:00:00.000Z","stockId":716,"pb":2.042,"sp":6.85,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7778,"q2v":1.1439,"cvpos":0.6841}},"lxr_fc_rights":6.8},{"date":"2025-04-17T16:00:00.000Z","stockId":716,"pb":2.051,"sp":6.88,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7719,"q2v":1.138,"cvpos":0.6933}},"lxr_fc_rights":6.83},{"date":"2025-04-16T16:00:00.000Z","stockId":716,"pb":2.194,"sp":7.36,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7654,"q2v":1.138,"cvpos":0.8336}},"lxr_fc_rights":7.3},{"date":"2025-04-15T16:00:00.000Z","stockId":716,"pb":2.134,"sp":7.16,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7618,"q2v":1.138,"cvpos":0.7879}},"lxr_fc_rights":7.11},{"date":"2025-04-14T16:00:00.000Z","stockId":716,"pb":2.033,"sp":6.82,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7609,"q2v":1.138,"cvpos":0.6814}},"lxr_fc_rights":6.77},{"date":"2025-04-13T16:00:00.000Z","stockId":716,"pb":2.021,"sp":6.78,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7556,"q2v":1.135,"cvpos":0.6772}},"lxr_fc_rights":6.73},{"date":"2025-04-10T16:00:00.000Z","stockId":716,"pb":1.991,"sp":6.68,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7468,"q2v":1.129,"cvpos":0.6396}},"lxr_fc_rights":6.63},{"date":"2025-04-09T16:00:00.000Z","stockId":716,"pb":2.039,"sp":6.84,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7427,"q2v":1.129,"cvpos":0.6864}},"lxr_fc_rights":6.79},{"date":"2025-04-08T16:00:00.000Z","stockId":716,"pb":1.905,"sp":6.39,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7401,"q2v":1.129,"cvpos":0.5937}},"lxr_fc_rights":6.34},{"date":"2025-04-07T16:00:00.000Z","stockId":716,"pb":1.902,"sp":6.38,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7398,"q2v":1.129,"cvpos":0.5917}},"lxr_fc_rights":6.33},{"date":"2025-04-06T16:00:00.000Z","stockId":716,"pb":1.729,"sp":5.8,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7387,"q2v":1.129,"cvpos":0.4966}},"lxr_fc_rights":5.76},{"date":"2025-04-02T16:00:00.000Z","stockId":716,"pb":1.92,"sp":6.44,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7379,"q2v":1.126,"cvpos":0.6019}},"lxr_fc_rights":6.39},{"date":"2025-04-01T16:00:00.000Z","stockId":716,"pb":1.935,"sp":6.49,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7378,"q2v":1.126,"cvpos":0.6055}},"lxr_fc_rights":6.44},{"date":"2025-03-31T16:00:00.000Z","stockId":716,"pb":1.863,"sp":6.25,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7377,"q2v":1.126,"cvpos":0.5677}},"lxr_fc_rights":6.2},{"date":"2025-03-30T16:00:00.000Z","stockId":716,"pb":1.869,"sp":6.27,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7276,"q2v":1.12,"cvpos":0.5718}},"lxr_fc_rights":6.22},{"date":"2025-03-27T16:00:00.000Z","stockId":716,"pb":1.95,"sp":6.54,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7246,"q2v":1.1171,"cvpos":0.6116}},"lxr_fc_rights":6.49},{"date":"2025-03-26T16:00:00.000Z","stockId":716,"pb":2,"sp":6.71,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7193,"q2v":1.1171,"cvpos":0.6515}},"lxr_fc_rights":6.66},{"date":"2025-03-25T16:00:00.000Z","stockId":716,"pb":1.994,"sp":6.69,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7176,"q2v":1.1171,"cvpos":0.6469}},"lxr_fc_rights":6.64},{"date":"2025-03-24T16:00:00.000Z","stockId":716,"pb":1.991,"sp":6.68,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7158,"q2v":1.1171,"cvpos":0.6436}},"lxr_fc_rights":6.63},{"date":"2025-03-23T16:00:00.000Z","stockId":716,"pb":2.012,"sp":6.75,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7128,"q2v":1.1141,"cvpos":0.6699}},"lxr_fc_rights":6.7},{"date":"2025-03-20T16:00:00.000Z","stockId":716,"pb":2.024,"sp":6.79,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6927,"q2v":1.1081,"cvpos":0.6804}},"lxr_fc_rights":6.74},{"date":"2025-03-19T16:00:00.000Z","stockId":716,"pb":2.054,"sp":6.89,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6808,"q2v":1.1081,"cvpos":0.7011}},"lxr_fc_rights":6.84},{"date":"2025-03-18T16:00:00.000Z","stockId":716,"pb":2.066,"sp":6.93,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6778,"q2v":1.1081,"cvpos":0.7269}},"lxr_fc_rights":6.88},{"date":"2025-03-17T16:00:00.000Z","stockId":716,"pb":2.096,"sp":7.03,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6749,"q2v":1.1081,"cvpos":0.75}},"lxr_fc_rights":6.98},{"date":"2025-03-16T16:00:00.000Z","stockId":716,"pb":2.111,"sp":7.08,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6539,"q2v":1.1081,"cvpos":0.761}},"lxr_fc_rights":7.03},{"date":"2025-03-13T16:00:00.000Z","stockId":716,"pb":2.131,"sp":7.15,"statistics":{"pb":{"q8v":2.1522,"q5v":1.633,"q2v":1.0991,"cvpos":0.781}},"lxr_fc_rights":7.1},{"date":"2025-03-12T16:00:00.000Z","stockId":716,"pb":2.054,"sp":6.89,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6301,"q2v":1.0963,"cvpos":0.708}},"lxr_fc_rights":6.84},{"date":"2025-03-11T16:00:00.000Z","stockId":716,"pb":2.09,"sp":7.01,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6271,"q2v":1.0963,"cvpos":0.7503}},"lxr_fc_rights":6.96},{"date":"2025-03-10T16:00:00.000Z","stockId":716,"pb":2.072,"sp":6.95,"statistics":{"pb":{"q8v":2.1522,"q5v":1.624,"q2v":1.0963,"cvpos":0.7376}},"lxr_fc_rights":6.9},{"date":"2025-03-09T16:00:00.000Z","stockId":716,"pb":2.06,"sp":6.91,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6183,"q2v":1.0963,"cvpos":0.7238}},"lxr_fc_rights":6.86},{"date":"2025-03-06T16:00:00.000Z","stockId":716,"pb":2.063,"sp":6.92,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6008,"q2v":1.0933,"cvpos":0.7314}},"lxr_fc_rights":6.87},{"date":"2025-03-05T16:00:00.000Z","stockId":716,"pb":2.114,"sp":7.09,"statistics":{"pb":{"q8v":2.1522,"q5v":1.5858,"q2v":1.0903,"cvpos":0.7672}},"lxr_fc_rights":7.04},{"date":"2025-03-04T16:00:00.000Z","stockId":716,"pb":2.057,"sp":6.9,"statistics":{"pb":{"q8v":2.1522,"q5v":1.5799,"q2v":1.0903,"cvpos":0.7228}},"lxr_fc_rights":6.85},{"date":"2025-03-03T16:00:00.000Z","stockId":716,"pb":2.069,"sp":6.94,"statistics":{"pb":{"q8v":2.1522,"q5v":1.574,"q2v":1.0903,"cvpos":0.7362}},"lxr_fc_rights":6.89},{"date":"2025-03-02T16:00:00.000Z","stockId":716,"pb":2.075,"sp":6.96,"statistics":{"pb":{"q8v":2.1522,"q5v":1.5642,"q2v":1.0903,"cvpos":0.7417}},"lxr_fc_rights":6.91},{"date":"2025-02-27T16:00:00.000Z","stockId":716,"pb":2.131,"sp":7.15,"statistics":{"pb":{"q8v":2.1522,"q5v":1.5633,"q2v":1.0902,"cvpos":0.7824}},"lxr_fc_rights":7.1},{"date":"2025-02-26T16:00:00.000Z","stockId":716,"pb":2.2,"sp":7.38,"statistics":{"pb":{"q8v":2.1522,"q5v":1.5463,"q2v":1.0872,"cvpos":0.8361}},"lxr_fc_rights":7.32},{"date":"2025-02-25T16:00:00.000Z","stockId":716,"pb":2.119,"sp":7.11,"statistics":{"pb":{"q8v":2.1463,"q5v":1.5463,"q2v":1.0872,"cvpos":0.7766}},"lxr_fc_rights":7.06},{"date":"2025-02-24T16:00:00.000Z","stockId":716,"statistics":{"pb":{"q8v":2.1463,"q5v":1.5462,"q2v":1.0872,"cvpos":0.779}},"pb":2.125,"sp":7.13,"lxr_fc_rights":7.08},{"date":"2025-02-23T16:00:00.000Z","stockId":716,"pb":2.182,"sp":7.32,"statistics":{"pb":{"q8v":2.1463,"q5v":1.5433,"q2v":1.0868,"cvpos":0.826}},"lxr_fc_rights":7.26},{"date":"2025-02-20T16:00:00.000Z","stockId":716,"pb":2.137,"sp":7.17,"statistics":{"pb":{"q8v":2.1463,"q5v":1.5403,"q2v":1.0842,"cvpos":0.7961}},"lxr_fc_rights":7.12},{"date":"2025-02-19T16:00:00.000Z","stockId":716,"pb":2.167,"sp":7.27,"statistics":{"pb":{"q8v":2.1463,"q5v":1.5403,"q2v":1.0812,"cvpos":0.814}},"lxr_fc_rights":7.21},{"date":"2025-02-18T16:00:00.000Z","stockId":716,"pb":2.134,"sp":7.16,"statistics":{"pb":{"q8v":2.143,"q5v":1.5399,"q2v":1.0812,"cvpos":0.7945}},"lxr_fc_rights":7.11},{"date":"2025-02-17T16:00:00.000Z","stockId":716,"pb":2.117,"sp":7.1,"statistics":{"pb":{"q8v":2.143,"q5v":1.5396,"q2v":1.0812,"cvpos":0.7818}},"lxr_fc_rights":7.05},{"date":"2025-02-16T16:00:00.000Z","stockId":716,"pb":2.245,"sp":7.53,"statistics":{"pb":{"q8v":2.143,"q5v":1.5373,"q2v":1.0812,"cvpos":0.8494}},"lxr_fc_rights":7.47},{"date":"2025-02-13T16:00:00.000Z","stockId":716,"pb":2.212,"sp":7.42,"statistics":{"pb":{"q8v":2.1406,"q5v":1.5343,"q2v":1.0782,"cvpos":0.843}},"lxr_fc_rights":7.36},{"date":"2025-02-12T16:00:00.000Z","stockId":716,"pb":2.316,"sp":7.77,"statistics":{"pb":{"q8v":2.1373,"q5v":1.5343,"q2v":1.0782,"cvpos":0.8774}},"lxr_fc_rights":7.71},{"date":"2025-02-11T16:00:00.000Z","stockId":716,"pb":2.218,"sp":7.44,"statistics":{"pb":{"q8v":2.1371,"q5v":1.5298,"q2v":1.0782,"cvpos":0.8455}},"lxr_fc_rights":7.38},{"date":"2025-02-10T16:00:00.000Z","stockId":716,"pb":2.194,"sp":7.36,"statistics":{"pb":{"q8v":2.1343,"q5v":1.5253,"q2v":1.0782,"cvpos":0.8412}},"lxr_fc_rights":7.3},{"date":"2025-02-09T16:00:00.000Z","stockId":716,"pb":2.164,"sp":7.26,"statistics":{"pb":{"q8v":2.1343,"q5v":1.5253,"q2v":1.0752,"cvpos":0.8204}},"lxr_fc_rights":7.2},{"date":"2025-02-06T16:00:00.000Z","stockId":716,"pb":2.054,"sp":6.89,"statistics":{"pb":{"q8v":2.1343,"q5v":1.5209,"q2v":1.0752,"cvpos":0.741}},"lxr_fc_rights":6.84},{"date":"2025-02-05T16:00:00.000Z","stockId":716,"pb":2.054,"sp":6.89,"statistics":{"pb":{"q8v":2.1343,"q5v":1.5193,"q2v":1.0723,"cvpos":0.7424}},"lxr_fc_rights":6.84},{"date":"2025-02-04T16:00:00.000Z","stockId":716,"pb":2.006,"sp":6.73,"statistics":{"pb":{"q8v":2.1343,"q5v":1.5157,"q2v":1.0723,"cvpos":0.7103}},"lxr_fc_rights":6.68},{"date":"2025-01-26T16:00:00.000Z","stockId":716,"pb":1.988,"sp":6.67,"statistics":{"pb":{"q8v":2.1343,"q5v":1.5097,"q2v":1.0723,"cvpos":0.6855}},"lxr_fc_rights":6.62},{"date":"2025-01-23T16:00:00.000Z","stockId":716,"pb":2.146,"sp":7.2,"statistics":{"pb":{"q8v":2.1343,"q5v":1.4996,"q2v":1.0721,"cvpos":0.8116}},"lxr_fc_rights":7.15},{"date":"2025-01-22T16:00:00.000Z","stockId":716,"pb":2.206,"sp":7.4,"statistics":{"pb":{"q8v":2.1314,"q5v":1.4939,"q2v":1.0661,"cvpos":0.8459}},"lxr_fc_rights":7.34},{"date":"2025-01-21T16:00:00.000Z","stockId":716,"pb":2.167,"sp":7.27,"statistics":{"pb":{"q8v":2.1283,"q5v":1.4924,"q2v":1.0661,"cvpos":0.8237}},"lxr_fc_rights":7.21},{"date":"2025-01-20T16:00:00.000Z","stockId":716,"pb":2.331,"sp":7.82,"statistics":{"pb":{"q8v":2.1283,"q5v":1.4924,"q2v":1.0661,"cvpos":0.8841}},"lxr_fc_rights":7.76},{"date":"2025-01-19T16:00:00.000Z","stockId":716,"pb":2.224,"sp":7.46,"statistics":{"pb":{"q8v":2.1281,"q5v":1.4864,"q2v":1.0643,"cvpos":0.8483}},"lxr_fc_rights":7.4},{"date":"2025-01-16T16:00:00.000Z","stockId":716,"pb":2.242,"sp":7.52,"statistics":{"pb":{"q8v":2.1253,"q5v":1.48,"q2v":1.0603,"cvpos":0.8528}},"lxr_fc_rights":7.46},{"date":"2025-01-15T16:00:00.000Z","stockId":716,"pb":2.367,"sp":7.94,"statistics":{"pb":{"q8v":2.1193,"q5v":1.474,"q2v":1.0573,"cvpos":0.9023}},"lxr_fc_rights":7.88},{"date":"2025-01-14T16:00:00.000Z","stockId":716,"pb":2.236,"sp":7.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.4685,"q2v":1.0573,"cvpos":0.854}},"lxr_fc_rights":7.44},{"date":"2025-01-13T16:00:00.000Z","stockId":716,"pb":2.182,"sp":7.32,"statistics":{"pb":{"q8v":2.1162,"q5v":1.467,"q2v":1.0573,"cvpos":0.8428}},"lxr_fc_rights":7.26},{"date":"2025-01-12T16:00:00.000Z","stockId":716,"pb":2.057,"sp":6.9,"statistics":{"pb":{"q8v":2.1133,"q5v":1.464,"q2v":1.0573,"cvpos":0.76}},"lxr_fc_rights":6.85},{"date":"2025-01-09T16:00:00.000Z","stockId":716,"pb":2.009,"sp":6.74,"statistics":{"pb":{"q8v":2.1133,"q5v":1.4607,"q2v":1.045,"cvpos":0.7276}},"lxr_fc_rights":6.69},{"date":"2025-01-08T16:00:00.000Z","stockId":716,"pb":2.167,"sp":7.27,"statistics":{"pb":{"q8v":2.1133,"q5v":1.4595,"q2v":1.0357,"cvpos":0.8336}},"lxr_fc_rights":7.21},{"date":"2025-01-07T16:00:00.000Z","stockId":716,"pb":2.191,"sp":7.35,"statistics":{"pb":{"q8v":2.1106,"q5v":1.4595,"q2v":1.0357,"cvpos":0.8499}},"lxr_fc_rights":7.29},{"date":"2025-01-06T16:00:00.000Z","stockId":716,"pb":2.075,"sp":6.96,"statistics":{"pb":{"q8v":2.1103,"q5v":1.4571,"q2v":1.0357,"cvpos":0.7793}},"lxr_fc_rights":6.91},{"date":"2025-01-05T16:00:00.000Z","stockId":716,"pb":2.057,"sp":6.9,"statistics":{"pb":{"q8v":2.1103,"q5v":1.4538,"q2v":1.0329,"cvpos":0.7655}},"lxr_fc_rights":6.85},{"date":"2025-01-02T16:00:00.000Z","stockId":716,"pb":2.283,"sp":7.66,"statistics":{"pb":{"q8v":2.1103,"q5v":1.4459,"q2v":0.9932,"cvpos":0.8666}},"lxr_fc_rights":7.6},{"date":"2025-01-01T16:00:00.000Z","stockId":716,"pb":2.257,"sp":7.57,"statistics":{"pb":{"q8v":2.1073,"q5v":1.4413,"q2v":0.9932,"cvpos":0.8581}},"lxr_fc_rights":7.51},{"date":"2024-12-30T16:00:00.000Z","stockId":716,"pb":2.051,"sp":6.88,"statistics":{"pb":{"q8v":2.1043,"q5v":1.4408,"q2v":0.9932,"cvpos":0.7614}},"lxr_fc_rights":6.83},{"date":"2024-12-29T16:00:00.000Z","stockId":716,"pb":1.991,"sp":6.68,"statistics":{"pb":{"q8v":2.1043,"q5v":1.4393,"q2v":0.9903,"cvpos":0.7172}},"lxr_fc_rights":6.63},{"date":"2024-12-26T16:00:00.000Z","stockId":716,"pb":2.087,"sp":7,"statistics":{"pb":{"q8v":2.1043,"q5v":1.4351,"q2v":0.9888,"cvpos":0.7895}},"lxr_fc_rights":6.95},{"date":"2024-12-25T16:00:00.000Z","stockId":716,"pb":2.003,"sp":6.72,"statistics":{"pb":{"q8v":2.1043,"q5v":1.4317,"q2v":0.9875,"cvpos":0.7359}},"lxr_fc_rights":6.67},{"date":"2024-12-24T16:00:00.000Z","stockId":716,"pb":1.988,"sp":6.67,"statistics":{"pb":{"q8v":2.1043,"q5v":1.4307,"q2v":0.9875,"cvpos":0.7163}},"lxr_fc_rights":6.62},{"date":"2024-12-23T16:00:00.000Z","stockId":716,"pb":2.063,"sp":6.92,"statistics":{"pb":{"q8v":2.1043,"q5v":1.4289,"q2v":0.9875,"cvpos":0.7779}},"lxr_fc_rights":6.87},{"date":"2024-12-22T16:00:00.000Z","stockId":716,"pb":2.054,"sp":6.89,"statistics":{"pb":{"q8v":2.1043,"q5v":1.4244,"q2v":0.9875,"cvpos":0.7683}},"lxr_fc_rights":6.84},{"date":"2024-12-19T16:00:00.000Z","stockId":716,"pb":2.176,"sp":7.3,"statistics":{"pb":{"q8v":2.1043,"q5v":1.4195,"q2v":0.9847,"cvpos":0.8446}},"lxr_fc_rights":7.24},{"date":"2024-12-18T16:00:00.000Z","stockId":716,"pb":2.179,"sp":7.31,"statistics":{"pb":{"q8v":2.1042,"q5v":1.4176,"q2v":0.9847,"cvpos":0.8473}},"lxr_fc_rights":7.25},{"date":"2024-12-17T16:00:00.000Z","stockId":716,"pb":2.343,"sp":7.86,"statistics":{"pb":{"q8v":2.1013,"q5v":1.4176,"q2v":0.9847,"cvpos":0.8939}},"lxr_fc_rights":7.8},{"date":"2024-12-16T16:00:00.000Z","stockId":716,"pb":2.304,"sp":7.73,"statistics":{"pb":{"q8v":2.1013,"q5v":1.4167,"q2v":0.9847,"cvpos":0.8772}},"lxr_fc_rights":7.67},{"date":"2024-12-15T16:00:00.000Z","stockId":716,"pb":2.54,"sp":8.52,"statistics":{"pb":{"q8v":2.0983,"q5v":1.4113,"q2v":0.9818,"cvpos":0.9559}},"lxr_fc_rights":8.46},{"date":"2024-12-12T16:00:00.000Z","stockId":716,"pb":2.76,"sp":9.26,"statistics":{"pb":{"q8v":2.0953,"q5v":1.405,"q2v":0.979,"cvpos":0.9862}},"lxr_fc_rights":9.19},{"date":"2024-12-11T16:00:00.000Z","stockId":716,"pb":2.689,"sp":9.02,"statistics":{"pb":{"q8v":2.0897,"q5v":1.403,"q2v":0.979,"cvpos":0.9766}},"lxr_fc_rights":8.95},{"date":"2024-12-10T16:00:00.000Z","stockId":716,"pb":2.444,"sp":8.2,"statistics":{"pb":{"q8v":2.0896,"q5v":1.4016,"q2v":0.979,"cvpos":0.9394}},"lxr_fc_rights":8.14},{"date":"2024-12-09T16:00:00.000Z","stockId":716,"pb":2.427,"sp":8.14,"statistics":{"pb":{"q8v":2.0864,"q5v":1.4012,"q2v":0.979,"cvpos":0.931}},"lxr_fc_rights":8.08},{"date":"2024-12-08T16:00:00.000Z","stockId":716,"pb":2.403,"sp":8.06,"statistics":{"pb":{"q8v":2.0834,"q5v":1.4007,"q2v":0.9779,"cvpos":0.9214}},"lxr_fc_rights":8},{"date":"2024-12-05T16:00:00.000Z","stockId":716,"pb":2.307,"sp":7.74,"statistics":{"pb":{"q8v":2.0804,"q5v":1.4002,"q2v":0.9761,"cvpos":0.8872}},"lxr_fc_rights":7.68},{"date":"2024-12-04T16:00:00.000Z","stockId":716,"pb":2.367,"sp":7.94,"statistics":{"pb":{"q8v":2.0754,"q5v":1.3974,"q2v":0.9761,"cvpos":0.912}},"lxr_fc_rights":7.88},{"date":"2024-12-03T16:00:00.000Z","stockId":716,"pb":2.62,"sp":8.79,"statistics":{"pb":{"q8v":2.0744,"q5v":1.395,"q2v":0.9761,"cvpos":0.9725}},"lxr_fc_rights":8.72},{"date":"2024-12-02T16:00:00.000Z","stockId":716,"pb":2.912,"sp":9.77,"statistics":{"pb":{"q8v":2.0714,"q5v":1.394,"q2v":0.9761,"cvpos":0.9972}},"lxr_fc_rights":9.7},{"date":"2024-12-01T16:00:00.000Z","stockId":716,"pb":2.647,"sp":8.88,"statistics":{"pb":{"q8v":2.0714,"q5v":1.3925,"q2v":0.9733,"cvpos":0.9752}},"lxr_fc_rights":8.81},{"date":"2024-11-28T16:00:00.000Z","stockId":716,"pb":2.406,"sp":8.07,"statistics":{"pb":{"q8v":2.0654,"q5v":1.39,"q2v":0.9725,"cvpos":0.9271}},"lxr_fc_rights":8.01},{"date":"2024-11-27T16:00:00.000Z","stockId":716,"pb":2.188,"sp":7.34,"statistics":{"pb":{"q8v":2.0625,"q5v":1.3886,"q2v":0.9705,"cvpos":0.8721}},"lxr_fc_rights":7.28},{"date":"2024-11-26T16:00:00.000Z","stockId":716,"pb":1.988,"sp":6.67,"statistics":{"pb":{"q8v":2.0624,"q5v":1.388,"q2v":0.9705,"cvpos":0.7438}},"lxr_fc_rights":6.62},{"date":"2024-11-25T16:00:00.000Z","stockId":716,"pb":1.976,"sp":6.63,"statistics":{"pb":{"q8v":2.0624,"q5v":1.3869,"q2v":0.9705,"cvpos":0.7379}},"lxr_fc_rights":6.58},{"date":"2024-11-24T16:00:00.000Z","stockId":716,"pb":1.875,"sp":6.29,"statistics":{"pb":{"q8v":2.0624,"q5v":1.3859,"q2v":0.9705,"cvpos":0.6924}},"lxr_fc_rights":6.24},{"date":"2024-11-21T16:00:00.000Z","stockId":716,"pb":1.705,"sp":5.72,"statistics":{"pb":{"q8v":2.0624,"q5v":1.3846,"q2v":0.9705,"cvpos":0.6094}},"lxr_fc_rights":5.68},{"date":"2024-11-20T16:00:00.000Z","stockId":716,"pb":1.851,"sp":6.21,"statistics":{"pb":{"q8v":2.0624,"q5v":1.3837,"q2v":0.9705,"cvpos":0.6795}},"lxr_fc_rights":6.16},{"date":"2024-11-19T16:00:00.000Z","stockId":716,"pb":1.854,"sp":6.22,"statistics":{"pb":{"q8v":2.0624,"q5v":1.3829,"q2v":0.9705,"cvpos":0.6804}},"lxr_fc_rights":6.17},{"date":"2024-11-18T16:00:00.000Z","stockId":716,"pb":1.821,"sp":6.11,"statistics":{"pb":{"q8v":2.0624,"q5v":1.381,"q2v":0.9705,"cvpos":0.6579}},"lxr_fc_rights":6.06},{"date":"2024-11-17T16:00:00.000Z","stockId":716,"pb":1.738,"sp":5.83,"statistics":{"pb":{"q8v":2.0624,"q5v":1.378,"q2v":0.9705,"cvpos":0.6234}},"lxr_fc_rights":5.79},{"date":"2024-11-14T16:00:00.000Z","stockId":716,"pb":1.789,"sp":6,"statistics":{"pb":{"q8v":2.0624,"q5v":1.3756,"q2v":0.9676,"cvpos":0.6451}},"lxr_fc_rights":5.95},{"date":"2024-11-13T16:00:00.000Z","stockId":716,"pb":1.881,"sp":6.31,"statistics":{"pb":{"q8v":2.0624,"q5v":1.3727,"q2v":0.9675,"cvpos":0.6974}},"lxr_fc_rights":6.26},{"date":"2024-11-12T16:00:00.000Z","stockId":716,"pb":2.09,"sp":7.01,"statistics":{"pb":{"q8v":2.0624,"q5v":1.3704,"q2v":0.9675,"cvpos":0.8154}},"lxr_fc_rights":6.96},{"date":"2024-11-11T16:00:00.000Z","stockId":716,"pb":2.322,"sp":7.79,"statistics":{"pb":{"q8v":2.0613,"q5v":1.3677,"q2v":0.9675,"cvpos":0.8979}},"lxr_fc_rights":7.73},{"date":"2024-11-10T16:00:00.000Z","stockId":716,"pb":2.111,"sp":7.08,"statistics":{"pb":{"q8v":2.0613,"q5v":1.3629,"q2v":0.9648,"cvpos":0.829}},"lxr_fc_rights":7.03},{"date":"2024-11-07T16:00:00.000Z","stockId":716,"pb":2.346,"sp":7.87,"statistics":{"pb":{"q8v":2.0594,"q5v":1.3599,"q2v":0.962,"cvpos":0.9106}},"lxr_fc_rights":7.81},{"date":"2024-11-06T16:00:00.000Z","stockId":716,"pb":2.131,"sp":7.15,"statistics":{"pb":{"q8v":2.0564,"q5v":1.359,"q2v":0.962,"cvpos":0.8432}},"lxr_fc_rights":7.1},{"date":"2024-11-05T16:00:00.000Z","stockId":716,"pb":1.938,"sp":6.5,"statistics":{"pb":{"q8v":2.0564,"q5v":1.359,"q2v":0.962,"cvpos":0.7273}},"lxr_fc_rights":6.45},{"date":"2024-11-04T16:00:00.000Z","stockId":716,"pb":1.762,"sp":5.91,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3587,"q2v":0.962,"cvpos":0.6441}},"lxr_fc_rights":5.86},{"date":"2024-11-03T16:00:00.000Z","stockId":716,"pb":1.601,"sp":5.37,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3572,"q2v":0.962,"cvpos":0.6124}},"lxr_fc_rights":5.33},{"date":"2024-10-31T16:00:00.000Z","stockId":716,"pb":1.455,"sp":4.88,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3553,"q2v":0.9591,"cvpos":0.564}},"lxr_fc_rights":4.84},{"date":"2024-10-30T16:00:00.000Z","stockId":716,"pb":1.324,"sp":4.44,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3543,"q2v":0.9563,"cvpos":0.4759}},"lxr_fc_rights":4.41},{"date":"2024-10-29T16:00:00.000Z","stockId":716,"pb":1.341,"sp":4.5,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3553,"q2v":0.9563,"cvpos":0.4876}},"lxr_fc_rights":4.47},{"date":"2024-10-28T16:00:00.000Z","stockId":716,"pb":1.35,"sp":4.47,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3553,"q2v":0.9563,"cvpos":0.4952}},"lxr_fc_rights":4.44},{"date":"2024-10-27T16:00:00.000Z","stockId":716,"sp":4.49,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3553,"q2v":0.9563,"cvpos":0.5021}},"pb":1.356,"lxr_fc_rights":4.46},{"date":"2024-10-24T16:00:00.000Z","stockId":716,"sp":4.23,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9535,"cvpos":0.4512}},"pb":1.278,"lxr_fc_rights":4.2},{"date":"2024-10-23T16:00:00.000Z","stockId":716,"sp":4.18,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9534,"cvpos":0.4415}},"pb":1.262,"lxr_fc_rights":4.15},{"date":"2024-10-22T16:00:00.000Z","stockId":716,"sp":4.17,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3533,"q2v":0.9534,"cvpos":0.438}},"pb":1.259,"lxr_fc_rights":4.14},{"date":"2024-10-21T16:00:00.000Z","stockId":716,"sp":4.23,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3543,"q2v":0.9534,"cvpos":0.451}},"pb":1.278,"lxr_fc_rights":4.2},{"date":"2024-10-20T16:00:00.000Z","stockId":716,"sp":4.06,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3543,"q2v":0.9534,"cvpos":0.4248}},"pb":1.226,"lxr_fc_rights":4.03},{"date":"2024-10-17T16:00:00.000Z","stockId":716,"sp":4.06,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.948,"cvpos":0.4278}},"pb":1.226,"lxr_fc_rights":4.03},{"date":"2024-10-16T16:00:00.000Z","stockId":716,"sp":4.02,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9453,"cvpos":0.414}},"pb":1.214,"lxr_fc_rights":3.99},{"date":"2024-10-15T16:00:00.000Z","stockId":716,"sp":4.05,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3533,"q2v":0.9453,"cvpos":0.4242}},"pb":1.223,"lxr_fc_rights":4.02},{"date":"2024-10-14T16:00:00.000Z","stockId":716,"sp":4.09,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3543,"q2v":0.9453,"cvpos":0.429}},"pb":1.235,"lxr_fc_rights":4.06},{"date":"2024-10-13T16:00:00.000Z","stockId":716,"sp":4.17,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3543,"q2v":0.9449,"cvpos":0.44}},"pb":1.259,"lxr_fc_rights":4.14},{"date":"2024-10-10T16:00:00.000Z","stockId":716,"pb":1.253,"sp":4.15,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9421,"cvpos":0.4402}},"lxr_fc_rights":4.12},{"date":"2024-10-09T16:00:00.000Z","stockId":716,"pb":1.284,"sp":4.25,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9399,"cvpos":0.4567}},"lxr_fc_rights":4.22},{"date":"2024-10-08T16:00:00.000Z","stockId":716,"pb":1.265,"sp":4.19,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3533,"q2v":0.9399,"cvpos":0.4449}},"lxr_fc_rights":4.16},{"date":"2024-10-07T16:00:00.000Z","stockId":716,"pb":1.404,"sp":4.65,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3543,"q2v":0.9399,"cvpos":0.5407}},"lxr_fc_rights":4.61},{"date":"2024-09-29T16:00:00.000Z","stockId":716,"pb":1.344,"sp":4.45,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9399,"cvpos":0.4924}},"lxr_fc_rights":4.42},{"date":"2024-09-26T16:00:00.000Z","stockId":716,"pb":1.244,"sp":4.12,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9372,"cvpos":0.4443}},"lxr_fc_rights":4.09},{"date":"2024-09-25T16:00:00.000Z","stockId":716,"pb":1.184,"sp":3.92,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9344,"cvpos":0.4113}},"lxr_fc_rights":3.89},{"date":"2024-09-24T16:00:00.000Z","stockId":716,"pb":1.13,"sp":3.74,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9344,"cvpos":0.3774}},"lxr_fc_rights":3.71},{"date":"2024-09-23T16:00:00.000Z","stockId":716,"pb":1.108,"sp":3.67,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9344,"cvpos":0.36}},"lxr_fc_rights":3.64},{"date":"2024-09-22T16:00:00.000Z","stockId":716,"pb":1.075,"sp":3.56,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9336,"cvpos":0.3186}},"lxr_fc_rights":3.53},{"date":"2024-09-19T16:00:00.000Z","stockId":716,"pb":1.078,"sp":3.57,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9317,"cvpos":0.3251}},"lxr_fc_rights":3.54},{"date":"2024-09-18T16:00:00.000Z","stockId":716,"pb":1.081,"sp":3.58,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9317,"cvpos":0.3297}},"lxr_fc_rights":3.55},{"date":"2024-09-17T16:00:00.000Z","stockId":716,"pb":1.033,"sp":3.42,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3533,"q2v":0.9317,"cvpos":0.2983}},"lxr_fc_rights":3.39},{"date":"2024-09-12T16:00:00.000Z","stockId":716,"pb":1.045,"sp":3.46,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9307,"cvpos":0.304}},"lxr_fc_rights":3.43},{"date":"2024-09-11T16:00:00.000Z","stockId":716,"pb":1.066,"sp":3.53,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9292,"cvpos":0.3164}},"lxr_fc_rights":3.5},{"date":"2024-09-10T16:00:00.000Z","stockId":716,"pb":1.072,"sp":3.55,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9292,"cvpos":0.3168}},"lxr_fc_rights":3.52},{"date":"2024-09-09T16:00:00.000Z","stockId":716,"pb":1.09,"sp":3.61,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9292,"cvpos":0.3421}},"lxr_fc_rights":3.58},{"date":"2024-09-08T16:00:00.000Z","stockId":716,"pb":1.096,"sp":3.63,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.929,"cvpos":0.3503}},"lxr_fc_rights":3.6},{"date":"2024-09-05T16:00:00.000Z","stockId":716,"pb":1.084,"sp":3.59,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.929,"cvpos":0.3398}},"lxr_fc_rights":3.56},{"date":"2024-09-04T16:00:00.000Z","stockId":716,"pb":1.093,"sp":3.62,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9265,"cvpos":0.3494}},"lxr_fc_rights":3.59},{"date":"2024-09-03T16:00:00.000Z","stockId":716,"pb":1.075,"sp":3.56,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9265,"cvpos":0.3292}},"lxr_fc_rights":3.53},{"date":"2024-09-02T16:00:00.000Z","stockId":716,"pb":1.09,"sp":3.61,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9265,"cvpos":0.3462}},"lxr_fc_rights":3.58},{"date":"2024-09-01T16:00:00.000Z","stockId":716,"pb":1.09,"sp":3.61,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9265,"cvpos":0.3476}},"lxr_fc_rights":3.58},{"date":"2024-08-29T16:00:00.000Z","stockId":716,"pb":1.105,"sp":3.66,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9251,"cvpos":0.3576}},"lxr_fc_rights":3.63},{"date":"2024-08-28T16:00:00.000Z","stockId":716,"pb":1.093,"sp":3.62,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9238,"cvpos":0.3521}},"lxr_fc_rights":3.59},{"date":"2024-08-27T16:00:00.000Z","stockId":716,"pb":1.093,"sp":3.62,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9238,"cvpos":0.3526}},"lxr_fc_rights":3.59},{"date":"2024-08-26T16:00:00.000Z","stockId":716,"pb":1.096,"sp":3.63,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9238,"cvpos":0.3531}},"lxr_fc_rights":3.6},{"date":"2024-08-25T16:00:00.000Z","stockId":716,"pb":1.072,"sp":3.55,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9238,"cvpos":0.3324}},"lxr_fc_rights":3.52},{"date":"2024-08-22T16:00:00.000Z","stockId":716,"pb":1.064,"sp":3.51,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9236,"cvpos":0.3343}},"lxr_fc_rights":3.48},{"date":"2024-08-21T16:00:00.000Z","stockId":716,"pb":1.052,"sp":3.47,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9209,"cvpos":0.326}},"lxr_fc_rights":3.44},{"date":"2024-08-20T16:00:00.000Z","stockId":716,"pb":1.075,"sp":3.6,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9209,"cvpos":0.3388}},"lxr_fc_rights":3.52},{"date":"2024-08-19T16:00:00.000Z","stockId":716,"pb":1.072,"sp":3.59,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9209,"cvpos":0.3352}},"lxr_fc_rights":3.51},{"date":"2024-08-18T16:00:00.000Z","stockId":716,"pb":1.087,"sp":3.64,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9209,"cvpos":0.3503}},"lxr_fc_rights":3.56},{"date":"2024-08-15T16:00:00.000Z","stockId":716,"pb":1.084,"sp":3.63,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9209,"cvpos":0.3494}},"lxr_fc_rights":3.55},{"date":"2024-08-14T16:00:00.000Z","stockId":716,"pb":1.117,"sp":3.74,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9183,"cvpos":0.3659}},"lxr_fc_rights":3.66},{"date":"2024-08-13T16:00:00.000Z","stockId":716,"pb":1.138,"sp":3.81,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9183,"cvpos":0.3815}},"lxr_fc_rights":3.73},{"date":"2024-08-12T16:00:00.000Z","stockId":716,"pb":1.135,"sp":3.8,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9183,"cvpos":0.3807}},"lxr_fc_rights":3.72},{"date":"2024-08-11T16:00:00.000Z","stockId":716,"pb":1.162,"sp":3.89,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9183,"cvpos":0.3931}},"lxr_fc_rights":3.81},{"date":"2024-08-08T16:00:00.000Z","stockId":716,"pb":1.192,"sp":3.99,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9181,"cvpos":0.414}},"lxr_fc_rights":3.9},{"date":"2024-08-07T16:00:00.000Z","stockId":716,"pb":1.15,"sp":3.85,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9154,"cvpos":0.3934}},"lxr_fc_rights":3.77},{"date":"2024-08-06T16:00:00.000Z","stockId":716,"pb":1.144,"sp":3.83,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9154,"cvpos":0.3884}},"lxr_fc_rights":3.75},{"date":"2024-08-05T16:00:00.000Z","stockId":716,"pb":1.177,"sp":3.94,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9154,"cvpos":0.4}},"lxr_fc_rights":3.86},{"date":"2024-08-04T16:00:00.000Z","stockId":716,"pb":1.12,"sp":3.75,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9154,"cvpos":0.3793}},"lxr_fc_rights":3.67},{"date":"2024-08-01T16:00:00.000Z","stockId":716,"pb":1.132,"sp":3.79,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9129,"cvpos":0.3893}},"lxr_fc_rights":3.71},{"date":"2024-07-31T16:00:00.000Z","stockId":716,"pb":1.117,"sp":3.74,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9129,"cvpos":0.3796}},"lxr_fc_rights":3.66},{"date":"2024-07-30T16:00:00.000Z","stockId":716,"pb":1.108,"sp":3.71,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9129,"cvpos":0.3733}},"lxr_fc_rights":3.63},{"date":"2024-07-29T16:00:00.000Z","stockId":716,"pb":1.084,"sp":3.63,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9129,"cvpos":0.3655}},"lxr_fc_rights":3.55},{"date":"2024-07-28T16:00:00.000Z","stockId":716,"pb":1.075,"sp":3.6,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9129,"cvpos":0.36}},"lxr_fc_rights":3.52},{"date":"2024-07-25T16:00:00.000Z","stockId":716,"pb":1.072,"sp":3.59,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9127,"cvpos":0.3604}},"lxr_fc_rights":3.51},{"date":"2024-07-24T16:00:00.000Z","stockId":716,"pb":1.072,"sp":3.59,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9127,"cvpos":0.3618}},"lxr_fc_rights":3.51},{"date":"2024-07-23T16:00:00.000Z","stockId":716,"pb":1.06,"sp":3.55,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9127,"cvpos":0.3581}},"lxr_fc_rights":3.47},{"date":"2024-07-22T16:00:00.000Z","stockId":716,"pb":1.057,"sp":3.54,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9127,"cvpos":0.3559}},"lxr_fc_rights":3.46},{"date":"2024-07-21T16:00:00.000Z","stockId":716,"pb":1.078,"sp":3.61,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.91,"cvpos":0.3614}},"lxr_fc_rights":3.53},{"date":"2024-07-18T16:00:00.000Z","stockId":716,"pb":1.078,"sp":3.61,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9075,"cvpos":0.3645}},"lxr_fc_rights":3.53},{"date":"2024-07-17T16:00:00.000Z","stockId":716,"pb":1.078,"sp":3.61,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9075,"cvpos":0.3659}},"lxr_fc_rights":3.53},{"date":"2024-07-16T16:00:00.000Z","stockId":716,"pb":1.099,"sp":3.68,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9075,"cvpos":0.3719}},"lxr_fc_rights":3.6},{"date":"2024-07-15T16:00:00.000Z","stockId":716,"pb":1.114,"sp":3.73,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9075,"cvpos":0.3766}},"lxr_fc_rights":3.65},{"date":"2024-07-14T16:00:00.000Z","stockId":716,"pb":1.108,"sp":3.71,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9073,"cvpos":0.3752}},"lxr_fc_rights":3.63},{"date":"2024-07-11T16:00:00.000Z","stockId":716,"pb":1.129,"sp":3.78,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9048,"cvpos":0.3865}},"lxr_fc_rights":3.7},{"date":"2024-07-10T16:00:00.000Z","stockId":716,"pb":1.138,"sp":3.81,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.9046,"cvpos":0.3906}},"lxr_fc_rights":3.73},{"date":"2024-07-09T16:00:00.000Z","stockId":716,"pb":1.129,"sp":3.78,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.9046,"cvpos":0.3884}},"lxr_fc_rights":3.7},{"date":"2024-07-08T16:00:00.000Z","stockId":716,"pb":1.144,"sp":3.83,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9046,"cvpos":0.3903}},"lxr_fc_rights":3.75},{"date":"2024-07-07T16:00:00.000Z","stockId":716,"pb":1.057,"sp":3.54,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.9024,"cvpos":0.371}},"lxr_fc_rights":3.46},{"date":"2024-07-04T16:00:00.000Z","stockId":716,"pb":1.102,"sp":3.69,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8997,"cvpos":0.3824}},"lxr_fc_rights":3.61},{"date":"2024-07-03T16:00:00.000Z","stockId":716,"pb":1.09,"sp":3.65,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8995,"cvpos":0.381}},"lxr_fc_rights":3.57},{"date":"2024-07-02T16:00:00.000Z","stockId":716,"pb":1.144,"sp":3.83,"statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.8995,"cvpos":0.3926}},"lxr_fc_rights":3.75},{"date":"2024-07-01T16:00:00.000Z","stockId":716,"pb":1.126,"sp":3.77,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8995,"cvpos":0.389}},"lxr_fc_rights":3.69},{"date":"2024-06-30T16:00:00.000Z","stockId":716,"pb":1.09,"sp":3.65,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8995,"cvpos":0.3834}},"lxr_fc_rights":3.57},{"date":"2024-06-27T16:00:00.000Z","stockId":716,"pb":1.081,"sp":3.62,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.3838}},"lxr_fc_rights":3.54},{"date":"2024-06-26T16:00:00.000Z","stockId":716,"pb":1.108,"sp":3.71,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.3865}},"lxr_fc_rights":3.63},{"pb":1.129,"sp":3.78,"stockId":716,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.8991,"cvpos":0.3926}},"lxr_fc_rights":3.7},{"pb":1.117,"sp":3.74,"stockId":716,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.389}},"lxr_fc_rights":3.66},{"pb":1.114,"sp":3.73,"stockId":716,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.389}},"lxr_fc_rights":3.65},{"pb":1.153,"sp":3.86,"stockId":716,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.3961}},"lxr_fc_rights":3.78},{"pb":1.159,"sp":3.88,"stockId":716,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.3975}},"lxr_fc_rights":3.8},{"pb":1.189,"sp":3.98,"stockId":716,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.8991,"cvpos":0.4132}},"lxr_fc_rights":3.9},{"pb":1.195,"sp":4,"stockId":716,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.4179}},"lxr_fc_rights":3.91},{"pb":1.183,"sp":3.96,"stockId":716,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.4083}},"lxr_fc_rights":3.88},{"pb":1.195,"sp":4,"stockId":716,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.4209}},"lxr_fc_rights":3.91},{"pb":1.192,"sp":3.99,"stockId":716,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.8991,"cvpos":0.4174}},"lxr_fc_rights":3.9},{"pb":1.21,"sp":4.05,"stockId":716,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.4207}},"lxr_fc_rights":3.96},{"pb":1.183,"sp":3.96,"stockId":716,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3533,"q2v":0.8991,"cvpos":0.413}},"lxr_fc_rights":3.88},{"pb":1.183,"sp":3.96,"stockId":716,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.4168}},"lxr_fc_rights":3.88},{"pb":1.162,"sp":3.89,"stockId":716,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.4099}},"lxr_fc_rights":3.81},{"pb":1.222,"sp":4.09,"stockId":716,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.8991,"cvpos":0.4325}},"lxr_fc_rights":4},{"pb":1.266,"sp":4.24,"stockId":716,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.4483}},"lxr_fc_rights":4.15},{"pb":1.266,"sp":4.24,"stockId":716,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.4497}},"lxr_fc_rights":4.15},{"pb":1.296,"sp":4.34,"stockId":716,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.4649}},"lxr_fc_rights":4.25},{"pb":1.278,"sp":4.28,"stockId":716,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.4594}},"lxr_fc_rights":4.19},{"pb":1.302,"sp":4.36,"stockId":716,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.8991,"cvpos":0.4669}},"lxr_fc_rights":4.27},{"pb":1.311,"sp":4.39,"stockId":716,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.4745}},"lxr_fc_rights":4.3},{"pb":1.335,"sp":4.47,"stockId":716,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.4883}},"lxr_fc_rights":4.37},{"pb":1.323,"sp":4.43,"stockId":716,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.4842}},"lxr_fc_rights":4.34},{"pb":1.305,"sp":4.37,"stockId":716,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3504,"q2v":0.8991,"cvpos":0.4759}},"lxr_fc_rights":4.28},{"pb":1.347,"sp":4.51,"stockId":716,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.353,"q2v":0.8991,"cvpos":0.4959}},"lxr_fc_rights":4.41},{"pb":1.347,"sp":4.51,"stockId":716,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.4966}},"lxr_fc_rights":4.41},{"pb":1.377,"sp":4.61,"stockId":716,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3532,"q2v":0.8991,"cvpos":0.5172}},"lxr_fc_rights":4.51},{"pb":1.365,"sp":4.57,"stockId":716,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3472,"q2v":0.8991,"cvpos":0.5144}},"lxr_fc_rights":4.47},{"pb":1.359,"sp":4.55,"stockId":716,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3424,"q2v":0.8991,"cvpos":0.5103}},"lxr_fc_rights":4.45},{"pb":1.338,"sp":4.48,"stockId":716,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3381,"q2v":0.8991,"cvpos":0.5}},"lxr_fc_rights":4.38},{"pb":1.353,"sp":4.53,"stockId":716,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3423,"q2v":0.8991,"cvpos":0.5034}},"lxr_fc_rights":4.43},{"pb":1.326,"sp":4.44,"stockId":716,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.3368,"q2v":0.8991,"cvpos":0.4952}},"lxr_fc_rights":4.35},{"date":"2024-05-09T16:00:00.000Z","stockId":716,"pb":1.386,"sp":4.64,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3347,"q2v":0.8967,"cvpos":0.5254}},"lxr_fc_rights":4.54},{"date":"2024-05-08T16:00:00.000Z","stockId":716,"pb":1.401,"sp":4.69,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3332,"q2v":0.8966,"cvpos":0.5406}},"lxr_fc_rights":4.59},{"date":"2024-05-07T16:00:00.000Z","stockId":716,"pb":1.386,"sp":4.64,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3329,"q2v":0.8966,"cvpos":0.5275}},"lxr_fc_rights":4.54},{"date":"2024-05-06T16:00:00.000Z","stockId":716,"pb":1.422,"sp":4.76,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3285,"q2v":0.8966,"cvpos":0.5503}},"lxr_fc_rights":4.66},{"date":"2024-05-05T16:00:00.000Z","stockId":716,"pb":1.431,"sp":4.79,"statistics":{"pb":{"q8v":2.0564,"q5v":1.323,"q2v":0.8966,"cvpos":0.5531}},"lxr_fc_rights":4.69},{"date":"2024-04-29T16:00:00.000Z","stockId":716,"pb":1.392,"sp":4.66,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3215,"q2v":0.8964,"cvpos":0.5352}},"lxr_fc_rights":4.56},{"date":"2024-04-28T16:00:00.000Z","stockId":716,"pb":1.407,"sp":4.71,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3197,"q2v":0.8964,"cvpos":0.5462}},"lxr_fc_rights":4.61},{"date":"2024-04-25T16:00:00.000Z","stockId":716,"pb":1.383,"sp":4.63,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3123,"q2v":0.8942,"cvpos":0.5309}},"lxr_fc_rights":4.53},{"date":"2024-04-24T16:00:00.000Z","stockId":716,"pb":1.348,"sp":4.56,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3089,"q2v":0.8939,"cvpos":0.5158}},"lxr_fc_rights":4.46},{"date":"2024-04-23T16:00:00.000Z","stockId":716,"pb":1.333,"sp":4.51,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3071,"q2v":0.8939,"cvpos":0.5096}},"lxr_fc_rights":4.41},{"date":"2024-04-22T16:00:00.000Z","stockId":716,"pb":1.321,"sp":4.47,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3061,"q2v":0.8939,"cvpos":0.5062}},"lxr_fc_rights":4.37},{"date":"2024-04-21T16:00:00.000Z","stockId":716,"pb":1.336,"sp":4.52,"statistics":{"pb":{"q8v":2.0564,"q5v":1.3047,"q2v":0.8939,"cvpos":0.5117}},"lxr_fc_rights":4.42},{"date":"2024-04-18T16:00:00.000Z","stockId":716,"pb":1.385,"sp":4.63,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2947,"q2v":0.8939,"cvpos":0.5337}},"lxr_fc_rights":4.53},{"date":"2024-04-17T16:00:00.000Z","stockId":716,"pb":1.361,"sp":4.55,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2917,"q2v":0.8939,"cvpos":0.5254}},"lxr_fc_rights":4.45},{"date":"2024-04-16T16:00:00.000Z","stockId":716,"pb":1.391,"sp":4.65,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2905,"q2v":0.8939,"cvpos":0.5372}},"lxr_fc_rights":4.55},{"date":"2024-04-15T16:00:00.000Z","stockId":716,"pb":1.322,"sp":4.42,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2893,"q2v":0.8939,"cvpos":0.5131}},"lxr_fc_rights":4.33},{"date":"2024-04-14T16:00:00.000Z","stockId":716,"pb":1.468,"sp":4.91,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2848,"q2v":0.8939,"cvpos":0.571}},"lxr_fc_rights":4.81},{"date":"2024-04-11T16:00:00.000Z","stockId":716,"pb":1.633,"sp":5.46,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2739,"q2v":0.8939,"cvpos":0.6204}},"lxr_fc_rights":5.34},{"date":"2024-04-10T16:00:00.000Z","stockId":716,"pb":1.675,"sp":5.6,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2725,"q2v":0.8925,"cvpos":0.6245}},"lxr_fc_rights":5.48},{"date":"2024-04-09T16:00:00.000Z","stockId":716,"pb":1.654,"sp":5.53,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2711,"q2v":0.8925,"cvpos":0.624}},"lxr_fc_rights":5.41},{"date":"2024-04-08T16:00:00.000Z","stockId":716,"pb":1.681,"sp":5.62,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2705,"q2v":0.8925,"cvpos":0.6248}},"lxr_fc_rights":5.5},{"date":"2024-04-07T16:00:00.000Z","stockId":716,"pb":1.738,"sp":5.81,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2648,"q2v":0.8912,"cvpos":0.6359}},"lxr_fc_rights":5.69},{"date":"2024-04-02T16:00:00.000Z","stockId":716,"pb":1.624,"sp":5.43,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2508,"q2v":0.891,"cvpos":0.6245}},"lxr_fc_rights":5.31},{"date":"2024-04-01T16:00:00.000Z","stockId":716,"pb":1.537,"sp":5.14,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2475,"q2v":0.891,"cvpos":0.6033}},"lxr_fc_rights":5.03},{"date":"2024-03-31T16:00:00.000Z","stockId":716,"pb":1.537,"sp":5.14,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2427,"q2v":0.891,"cvpos":0.6047}},"lxr_fc_rights":5.03},{"date":"2024-03-28T16:00:00.000Z","stockId":716,"pb":1.507,"sp":5.04,"statistics":{"pb":{"q8v":2.0535,"q5v":1.2362,"q2v":0.891,"cvpos":0.5948}},"lxr_fc_rights":4.93},{"date":"2024-03-27T16:00:00.000Z","stockId":716,"pb":1.525,"sp":5.1,"statistics":{"pb":{"q8v":2.0535,"q5v":1.2277,"q2v":0.8888,"cvpos":0.6003}},"lxr_fc_rights":4.99},{"date":"2024-03-26T16:00:00.000Z","stockId":716,"pb":1.519,"sp":5.08,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2267,"q2v":0.8888,"cvpos":0.5983}},"lxr_fc_rights":4.97},{"date":"2024-03-25T16:00:00.000Z","stockId":716,"pb":1.492,"sp":4.99,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2257,"q2v":0.8888,"cvpos":0.5923}},"lxr_fc_rights":4.88},{"date":"2024-03-24T16:00:00.000Z","stockId":716,"pb":1.48,"sp":4.95,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2248,"q2v":0.8888,"cvpos":0.5909}},"lxr_fc_rights":4.84},{"date":"2024-03-21T16:00:00.000Z","stockId":716,"pb":1.525,"sp":5.1,"statistics":{"pb":{"q8v":2.0535,"q5v":1.2226,"q2v":0.8883,"cvpos":0.6016}},"lxr_fc_rights":4.99},{"date":"2024-03-20T16:00:00.000Z","stockId":716,"pb":1.564,"sp":5.23,"statistics":{"pb":{"q8v":2.0535,"q5v":1.22,"q2v":0.8883,"cvpos":0.6181}},"lxr_fc_rights":5.12},{"date":"2024-03-19T16:00:00.000Z","stockId":716,"pb":1.546,"sp":5.17,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2186,"q2v":0.8883,"cvpos":0.6149}},"lxr_fc_rights":5.06},{"date":"2024-03-18T16:00:00.000Z","stockId":716,"pb":1.543,"sp":5.16,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2172,"q2v":0.8883,"cvpos":0.6143}},"lxr_fc_rights":5.05},{"date":"2024-03-17T16:00:00.000Z","stockId":716,"pb":1.54,"sp":5.15,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2153,"q2v":0.8883,"cvpos":0.6121}},"lxr_fc_rights":5.04},{"date":"2024-03-14T16:00:00.000Z","stockId":716,"pb":1.534,"sp":5.13,"statistics":{"pb":{"q8v":2.0535,"q5v":1.2135,"q2v":0.8861,"cvpos":0.6104}},"lxr_fc_rights":5.02},{"date":"2024-03-13T16:00:00.000Z","stockId":716,"pb":1.525,"sp":5.1,"statistics":{"pb":{"q8v":2.0535,"q5v":1.2135,"q2v":0.8861,"cvpos":0.6099}},"lxr_fc_rights":4.99},{"date":"2024-03-12T16:00:00.000Z","stockId":716,"pb":1.534,"sp":5.13,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2121,"q2v":0.8861,"cvpos":0.6107}},"lxr_fc_rights":5.02},{"date":"2024-03-11T16:00:00.000Z","stockId":716,"pb":1.564,"sp":5.23,"statistics":{"pb":{"q8v":2.0564,"q5v":1.2027,"q2v":0.8861,"cvpos":0.619}},"lxr_fc_rights":5.12},{"date":"2024-03-10T16:00:00.000Z","stockId":716,"pb":1.54,"sp":5.15,"statistics":{"pb":{"q8v":2.0564,"q5v":1.1941,"q2v":0.8855,"cvpos":0.6149}},"lxr_fc_rights":5.04},{"date":"2024-03-07T16:00:00.000Z","stockId":716,"pb":1.46,"sp":4.88,"statistics":{"pb":{"q8v":2.0535,"q5v":1.1832,"q2v":0.8855,"cvpos":0.5995}},"lxr_fc_rights":4.78},{"date":"2024-03-06T16:00:00.000Z","stockId":716,"pb":1.465,"sp":4.9,"statistics":{"pb":{"q8v":2.0535,"q5v":1.1831,"q2v":0.8855,"cvpos":0.6044}},"lxr_fc_rights":4.8},{"date":"2024-03-05T16:00:00.000Z","stockId":716,"pb":1.463,"sp":4.89,"statistics":{"pb":{"q8v":2.0564,"q5v":1.1813,"q2v":0.8855,"cvpos":0.6039}},"lxr_fc_rights":4.79},{"date":"2024-03-04T16:00:00.000Z","stockId":716,"pb":1.46,"sp":4.88,"statistics":{"pb":{"q8v":2.0564,"q5v":1.1785,"q2v":0.8842,"cvpos":0.6025}},"lxr_fc_rights":4.78},{"date":"2024-03-03T16:00:00.000Z","stockId":716,"pb":1.492,"sp":4.99,"statistics":{"pb":{"q8v":2.0564,"q5v":1.1774,"q2v":0.8834,"cvpos":0.608}},"lxr_fc_rights":4.88},{"date":"2024-02-29T16:00:00.000Z","stockId":716,"pb":1.495,"sp":5,"statistics":{"pb":{"q8v":2.0535,"q5v":1.1675,"q2v":0.8834,"cvpos":0.6104}},"lxr_fc_rights":4.89},{"date":"2024-02-28T16:00:00.000Z","stockId":716,"pb":1.48,"sp":4.95,"statistics":{"pb":{"q8v":2.0535,"q5v":1.1633,"q2v":0.8834,"cvpos":0.6099}},"lxr_fc_rights":4.84},{"date":"2024-02-27T16:00:00.000Z","stockId":716,"pb":1.451,"sp":4.85,"statistics":{"pb":{"q8v":2.0564,"q5v":1.1562,"q2v":0.8834,"cvpos":0.6052}},"lxr_fc_rights":4.75},{"date":"2024-02-26T16:00:00.000Z","stockId":716,"pb":1.512,"sp":5.12,"statistics":{"pb":{"q8v":2.0564,"q5v":1.1491,"q2v":0.8834,"cvpos":0.6116}},"lxr_fc_rights":5.01},{"date":"2024-02-25T16:00:00.000Z","stockId":716,"pb":1.48,"sp":5.01,"statistics":{"pb":{"q8v":2.0564,"q5v":1.1264,"q2v":0.8828,"cvpos":0.6102}},"lxr_fc_rights":4.9},{"date":"2024-02-22T16:00:00.000Z","stockId":716,"pb":1.462,"sp":4.95,"statistics":{"pb":{"q8v":2.0535,"q5v":1.0868,"q2v":0.8828,"cvpos":0.6113}},"lxr_fc_rights":4.84},{"date":"2024-02-21T16:00:00.000Z","stockId":716,"pb":1.438,"sp":4.87,"statistics":{"pb":{"q8v":2.0535,"q5v":1.0641,"q2v":0.8828,"cvpos":0.6071}},"lxr_fc_rights":4.77},{"date":"2024-02-20T16:00:00.000Z","stockId":716,"pb":1.406,"sp":4.76,"statistics":{"pb":{"q8v":2.0564,"q5v":1.064,"q2v":0.8825,"cvpos":0.597}},"lxr_fc_rights":4.66},{"date":"2024-02-19T16:00:00.000Z","stockId":716,"pb":1.388,"sp":4.7,"statistics":{"pb":{"q8v":2.0564,"q5v":1.064,"q2v":0.8825,"cvpos":0.5868}},"lxr_fc_rights":4.6},{"date":"2024-02-18T16:00:00.000Z","stockId":716,"pb":1.379,"sp":4.67,"statistics":{"pb":{"q8v":2.0564,"q5v":1.0556,"q2v":0.8806,"cvpos":0.5854}},"lxr_fc_rights":4.57},{"date":"2024-02-07T16:00:00.000Z","stockId":716,"pb":1.338,"sp":4.53,"statistics":{"pb":{"q8v":2.0535,"q5v":1.0147,"q2v":0.8803,"cvpos":0.5734}},"lxr_fc_rights":4.43},{"date":"2024-02-06T16:00:00.000Z","stockId":716,"pb":1.27,"sp":4.3,"statistics":{"pb":{"q8v":2.0535,"q5v":1.0102,"q2v":0.8803,"cvpos":0.5508}},"lxr_fc_rights":4.21},{"date":"2024-02-05T16:00:00.000Z","stockId":716,"pb":1.291,"sp":4.37,"statistics":{"pb":{"q8v":2.0564,"q5v":1.0017,"q2v":0.8801,"cvpos":0.5585}},"lxr_fc_rights":4.28},{"date":"2024-02-04T16:00:00.000Z","stockId":716,"pb":1.223,"sp":4.14,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9932,"q2v":0.8801,"cvpos":0.5378}},"lxr_fc_rights":4.05},{"date":"2024-02-01T16:00:00.000Z","stockId":716,"pb":1.358,"sp":4.6,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9903,"q2v":0.8801,"cvpos":0.5802}},"lxr_fc_rights":4.5},{"date":"2024-01-31T16:00:00.000Z","stockId":716,"pb":1.4,"sp":4.74,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9903,"q2v":0.8801,"cvpos":0.594}},"lxr_fc_rights":4.64},{"date":"2024-01-30T16:00:00.000Z","stockId":716,"pb":1.453,"sp":4.92,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9903,"q2v":0.8801,"cvpos":0.6113}},"lxr_fc_rights":4.82},{"date":"2024-01-29T16:00:00.000Z","stockId":716,"pb":1.521,"sp":5.15,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9896,"q2v":0.8801,"cvpos":0.6135}},"lxr_fc_rights":5.04},{"date":"2024-01-28T16:00:00.000Z","stockId":716,"pb":1.574,"sp":5.33,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9881,"q2v":0.8797,"cvpos":0.6204}},"lxr_fc_rights":5.22},{"date":"2024-01-25T16:00:00.000Z","stockId":716,"pb":1.63,"sp":5.52,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9868,"q2v":0.8787,"cvpos":0.6269}},"lxr_fc_rights":5.4},{"date":"2024-01-24T16:00:00.000Z","stockId":716,"pb":1.645,"sp":5.57,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9854,"q2v":0.8779,"cvpos":0.6283}},"lxr_fc_rights":5.45},{"date":"2024-01-23T16:00:00.000Z","stockId":716,"pb":1.612,"sp":5.46,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9847,"q2v":0.8779,"cvpos":0.6264}},"lxr_fc_rights":5.34},{"date":"2024-01-22T16:00:00.000Z","stockId":716,"pb":1.586,"sp":5.37,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9847,"q2v":0.8779,"cvpos":0.6259}},"lxr_fc_rights":5.26},{"date":"2024-01-21T16:00:00.000Z","stockId":716,"pb":1.618,"sp":5.48,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9847,"q2v":0.8776,"cvpos":0.6272}},"lxr_fc_rights":5.36},{"date":"2024-01-18T16:00:00.000Z","stockId":716,"pb":1.76,"sp":5.96,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9818,"q2v":0.8779,"cvpos":0.6461}},"lxr_fc_rights":5.83},{"date":"2024-01-17T16:00:00.000Z","stockId":716,"pb":1.775,"sp":6.01,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9812,"q2v":0.8779,"cvpos":0.6488}},"lxr_fc_rights":5.88},{"date":"2024-01-16T16:00:00.000Z","stockId":716,"pb":1.831,"sp":6.2,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9806,"q2v":0.8779,"cvpos":0.6758}},"lxr_fc_rights":6.07},{"date":"2024-01-15T16:00:00.000Z","stockId":716,"pb":1.905,"sp":6.45,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9798,"q2v":0.8776,"cvpos":0.718}},"lxr_fc_rights":6.31},{"date":"2024-01-14T16:00:00.000Z","stockId":716,"pb":1.819,"sp":6.16,"statistics":{"pb":{"q8v":2.0564,"q5v":0.979,"q2v":0.8776,"cvpos":0.6699}},"lxr_fc_rights":6.03},{"date":"2024-01-11T16:00:00.000Z","stockId":716,"pb":1.822,"sp":6.17,"statistics":{"pb":{"q8v":2.0535,"q5v":0.977,"q2v":0.8776,"cvpos":0.6735}},"lxr_fc_rights":6.04},{"date":"2024-01-10T16:00:00.000Z","stockId":716,"pb":1.822,"sp":6.17,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9761,"q2v":0.8776,"cvpos":0.6749}},"lxr_fc_rights":6.04},{"date":"2024-01-09T16:00:00.000Z","stockId":716,"pb":1.84,"sp":6.23,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9761,"q2v":0.8776,"cvpos":0.6813}},"lxr_fc_rights":6.1},{"date":"2024-01-08T16:00:00.000Z","stockId":716,"pb":1.728,"sp":5.85,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9761,"q2v":0.8776,"cvpos":0.6479}},"lxr_fc_rights":5.73},{"date":"2024-01-07T16:00:00.000Z","stockId":716,"pb":1.713,"sp":5.8,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9761,"q2v":0.8776,"cvpos":0.6424}},"lxr_fc_rights":5.68},{"date":"2024-01-04T16:00:00.000Z","stockId":716,"pb":1.725,"sp":5.84,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9761,"q2v":0.8776,"cvpos":0.6475}},"lxr_fc_rights":5.72},{"date":"2024-01-03T16:00:00.000Z","stockId":716,"pb":1.751,"sp":5.93,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9761,"q2v":0.8776,"cvpos":0.6557}},"lxr_fc_rights":5.8},{"date":"2024-01-02T16:00:00.000Z","stockId":716,"pb":1.784,"sp":6.04,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9761,"q2v":0.8776,"cvpos":0.6621}},"lxr_fc_rights":5.91},{"date":"2024-01-01T16:00:00.000Z","stockId":716,"pb":1.804,"sp":6.11,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9747,"q2v":0.8776,"cvpos":0.6671}},"lxr_fc_rights":5.98},{"date":"2023-12-28T16:00:00.000Z","stockId":716,"pb":1.778,"sp":6.02,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9733,"q2v":0.8776,"cvpos":0.6612}},"lxr_fc_rights":5.89},{"date":"2023-12-27T16:00:00.000Z","stockId":716,"pb":1.769,"sp":5.99,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9729,"q2v":0.8776,"cvpos":0.6612}},"lxr_fc_rights":5.86},{"date":"2023-12-26T16:00:00.000Z","stockId":716,"pb":1.739,"sp":5.89,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9725,"q2v":0.8776,"cvpos":0.6566}},"lxr_fc_rights":5.76},{"date":"2023-12-25T16:00:00.000Z","stockId":716,"pb":1.716,"sp":5.81,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9715,"q2v":0.8776,"cvpos":0.6534}},"lxr_fc_rights":5.69},{"date":"2023-12-24T16:00:00.000Z","stockId":716,"pb":1.745,"sp":5.91,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9705,"q2v":0.8776,"cvpos":0.6589}},"lxr_fc_rights":5.78},{"date":"2023-12-21T16:00:00.000Z","stockId":716,"pb":1.748,"sp":5.92,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9715,"q2v":0.8776,"cvpos":0.6612}},"lxr_fc_rights":5.79},{"date":"2023-12-20T16:00:00.000Z","stockId":716,"pb":1.787,"sp":6.05,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9715,"q2v":0.8776,"cvpos":0.6653}},"lxr_fc_rights":5.92},{"date":"2023-12-19T16:00:00.000Z","stockId":716,"pb":1.778,"sp":6.02,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9705,"q2v":0.8776,"cvpos":0.6635}},"lxr_fc_rights":5.89},{"date":"2023-12-18T16:00:00.000Z","stockId":716,"pb":1.834,"sp":6.21,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9705,"q2v":0.8776,"cvpos":0.6795}},"lxr_fc_rights":6.08},{"date":"2023-12-17T16:00:00.000Z","stockId":716,"pb":1.796,"sp":6.08,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9705,"q2v":0.8776,"cvpos":0.6671}},"lxr_fc_rights":5.95},{"date":"2023-12-14T16:00:00.000Z","stockId":716,"pb":1.822,"sp":6.17,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9715,"q2v":0.8776,"cvpos":0.679}},"lxr_fc_rights":6.04},{"date":"2023-12-13T16:00:00.000Z","stockId":716,"pb":1.825,"sp":6.18,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9715,"q2v":0.8776,"cvpos":0.6804}},"lxr_fc_rights":6.05},{"date":"2023-12-12T16:00:00.000Z","stockId":716,"pb":1.843,"sp":6.24,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9705,"q2v":0.8776,"cvpos":0.6868}},"lxr_fc_rights":6.11},{"date":"2023-12-11T16:00:00.000Z","stockId":716,"pb":1.881,"sp":6.37,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9705,"q2v":0.8776,"cvpos":0.7084}},"lxr_fc_rights":6.23},{"date":"2023-12-10T16:00:00.000Z","stockId":716,"pb":1.875,"sp":6.35,"statistics":{"pb":{"q8v":2.0564,"q5v":0.9705,"q2v":0.8776,"cvpos":0.707}},"lxr_fc_rights":6.21},{"date":"2023-12-07T16:00:00.000Z","stockId":716,"pb":1.931,"sp":6.54,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9705,"q2v":0.8776,"cvpos":0.727}},"lxr_fc_rights":6.4},{"date":"2023-12-06T16:00:00.000Z","stockId":716,"pb":2.02,"sp":6.84,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9705,"q2v":0.8776,"cvpos":0.7805}},"lxr_fc_rights":6.69},{"date":"2023-12-05T16:00:00.000Z","stockId":716,"pb":2.061,"sp":6.98,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9705,"q2v":0.8776,"cvpos":0.8063}},"lxr_fc_rights":6.83},{"date":"2023-12-04T16:00:00.000Z","stockId":716,"pb":2.011,"sp":6.81,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9705,"q2v":0.8776,"cvpos":0.7758}},"lxr_fc_rights":6.66},{"date":"2023-12-03T16:00:00.000Z","stockId":716,"pb":1.949,"sp":6.6,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9705,"q2v":0.8776,"cvpos":0.7331}},"lxr_fc_rights":6.46},{"date":"2023-11-30T16:00:00.000Z","stockId":716,"pb":1.958,"sp":6.63,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9701,"q2v":0.8776,"cvpos":0.7394}},"lxr_fc_rights":6.49},{"date":"2023-11-29T16:00:00.000Z","stockId":716,"pb":1.949,"sp":6.6,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9687,"q2v":0.8776,"cvpos":0.7366}},"lxr_fc_rights":6.46},{"date":"2023-11-28T16:00:00.000Z","stockId":716,"pb":1.911,"sp":6.47,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9676,"q2v":0.8776,"cvpos":0.7294}},"lxr_fc_rights":6.33},{"date":"2023-11-27T16:00:00.000Z","stockId":716,"pb":1.92,"sp":6.5,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9676,"q2v":0.8776,"cvpos":0.7318}},"lxr_fc_rights":6.36},{"date":"2023-11-26T16:00:00.000Z","stockId":716,"pb":1.92,"sp":6.5,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9676,"q2v":0.8776,"cvpos":0.7331}},"lxr_fc_rights":6.36},{"date":"2023-11-23T16:00:00.000Z","stockId":716,"pb":1.958,"sp":6.63,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9661,"q2v":0.8776,"cvpos":0.7407}},"lxr_fc_rights":6.49},{"date":"2023-11-22T16:00:00.000Z","stockId":716,"pb":1.896,"sp":6.42,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9646,"q2v":0.8776,"cvpos":0.7284}},"lxr_fc_rights":6.28},{"date":"2023-11-21T16:00:00.000Z","stockId":716,"pb":1.902,"sp":6.44,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9643,"q2v":0.8776,"cvpos":0.7335}},"lxr_fc_rights":6.3},{"date":"2023-11-20T16:00:00.000Z","stockId":716,"pb":1.896,"sp":6.42,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9643,"q2v":0.8776,"cvpos":0.7304}},"lxr_fc_rights":6.28},{"date":"2023-11-19T16:00:00.000Z","stockId":716,"pb":1.899,"sp":6.43,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9631,"q2v":0.8776,"cvpos":0.7318}},"lxr_fc_rights":6.29},{"date":"2023-11-16T16:00:00.000Z","stockId":716,"pb":1.872,"sp":6.34,"statistics":{"pb":{"q8v":2.0535,"q5v":0.962,"q2v":0.8776,"cvpos":0.7257}},"lxr_fc_rights":6.2},{"date":"2023-11-15T16:00:00.000Z","stockId":716,"pb":1.872,"sp":6.34,"statistics":{"pb":{"q8v":2.0535,"q5v":0.962,"q2v":0.8776,"cvpos":0.727}},"lxr_fc_rights":6.2},{"date":"2023-11-14T16:00:00.000Z","stockId":716,"pb":1.92,"sp":6.5,"statistics":{"pb":{"q8v":2.0535,"q5v":0.962,"q2v":0.8776,"cvpos":0.7363}},"lxr_fc_rights":6.36},{"date":"2023-11-13T16:00:00.000Z","stockId":716,"pb":1.869,"sp":6.33,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9618,"q2v":0.8776,"cvpos":0.7276}},"lxr_fc_rights":6.19},{"date":"2023-11-12T16:00:00.000Z","stockId":716,"pb":1.855,"sp":6.28,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9616,"q2v":0.8776,"cvpos":0.7221}},"lxr_fc_rights":6.15},{"date":"2023-11-09T16:00:00.000Z","stockId":716,"pb":1.84,"sp":6.23,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9616,"q2v":0.8776,"cvpos":0.7147}},"lxr_fc_rights":6.1},{"date":"2023-11-08T16:00:00.000Z","stockId":716,"pb":1.849,"sp":6.26,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9603,"q2v":0.8776,"cvpos":0.7215}},"lxr_fc_rights":6.13},{"date":"2023-11-07T16:00:00.000Z","stockId":716,"pb":1.86,"sp":6.3,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9591,"q2v":0.8776,"cvpos":0.7239}},"lxr_fc_rights":6.17},{"date":"2023-11-06T16:00:00.000Z","stockId":716,"pb":1.872,"sp":6.34,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9591,"q2v":0.8776,"cvpos":0.729}},"lxr_fc_rights":6.2},{"date":"2023-11-05T16:00:00.000Z","stockId":716,"pb":1.866,"sp":6.32,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9577,"q2v":0.8776,"cvpos":0.729}},"lxr_fc_rights":6.19},{"date":"2023-11-02T16:00:00.000Z","stockId":716,"pb":1.84,"sp":6.23,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9562,"q2v":0.8776,"cvpos":0.7215}},"lxr_fc_rights":6.1},{"date":"2023-11-01T16:00:00.000Z","stockId":716,"pb":1.819,"sp":6.16,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9561,"q2v":0.8776,"cvpos":0.7202}},"lxr_fc_rights":6.03},{"date":"2023-10-31T16:00:00.000Z","stockId":716,"pb":1.849,"sp":6.26,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9561,"q2v":0.8776,"cvpos":0.7266}},"lxr_fc_rights":6.13},{"date":"2023-10-30T16:00:00.000Z","stockId":716,"pb":1.84,"sp":6.23,"statistics":{"pb":{"q8v":2.0535,"q5v":0.955,"q2v":0.8776,"cvpos":0.7235}},"lxr_fc_rights":6.1},{"date":"2023-10-29T16:00:00.000Z","stockId":716,"pb":1.837,"sp":6.22,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9537,"q2v":0.8776,"cvpos":0.7235}},"lxr_fc_rights":6.09},{"date":"2023-10-26T16:00:00.000Z","stockId":716,"pb":1.846,"sp":6.25,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9535,"q2v":0.8776,"cvpos":0.727}},"lxr_fc_rights":6.12},{"date":"2023-10-25T16:00:00.000Z","stockId":716,"pb":1.81,"sp":6.13,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7215}},"lxr_fc_rights":6},{"date":"2023-10-24T16:00:00.000Z","stockId":716,"pb":1.818,"sp":6.09,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7253}},"lxr_fc_rights":5.96},{"date":"2023-10-23T16:00:00.000Z","stockId":716,"pb":1.779,"sp":5.96,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.7194}},"lxr_fc_rights":5.83},{"date":"2023-10-22T16:00:00.000Z","stockId":716,"pb":1.74,"sp":5.83,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.7194}},"lxr_fc_rights":5.71},{"date":"2023-10-19T16:00:00.000Z","stockId":716,"pb":1.815,"sp":6.08,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7243}},"lxr_fc_rights":5.95},{"date":"2023-10-18T16:00:00.000Z","stockId":716,"pb":1.797,"sp":6.02,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7229}},"lxr_fc_rights":5.89},{"date":"2023-10-17T16:00:00.000Z","stockId":716,"pb":1.815,"sp":6.08,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7253}},"lxr_fc_rights":5.95},{"date":"2023-10-16T16:00:00.000Z","stockId":716,"pb":1.845,"sp":6.18,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.7263}},"lxr_fc_rights":6.05},{"date":"2023-10-15T16:00:00.000Z","stockId":716,"pb":1.865,"sp":6.25,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.729}},"lxr_fc_rights":6.12},{"date":"2023-10-12T16:00:00.000Z","stockId":716,"pb":1.916,"sp":6.42,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7366}},"lxr_fc_rights":6.28},{"date":"2023-10-11T16:00:00.000Z","stockId":716,"pb":1.967,"sp":6.59,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.749}},"lxr_fc_rights":6.45},{"date":"2023-10-10T16:00:00.000Z","stockId":716,"pb":1.967,"sp":6.59,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.75}},"lxr_fc_rights":6.45},{"date":"2023-10-09T16:00:00.000Z","stockId":716,"pb":2,"sp":6.7,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.7634}},"lxr_fc_rights":6.56},{"date":"2023-10-08T16:00:00.000Z","stockId":716,"pb":2.003,"sp":6.71,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.7717}},"lxr_fc_rights":6.57},{"date":"2023-09-27T16:00:00.000Z","stockId":716,"pb":2.006,"sp":6.72,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.775}},"lxr_fc_rights":6.58},{"date":"2023-09-26T16:00:00.000Z","stockId":716,"pb":1.988,"sp":6.66,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7596}},"lxr_fc_rights":6.52},{"date":"2023-09-25T16:00:00.000Z","stockId":716,"pb":1.994,"sp":6.68,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.7634}},"lxr_fc_rights":6.54},{"date":"2023-09-24T16:00:00.000Z","stockId":716,"pb":2.003,"sp":6.71,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.7744}},"lxr_fc_rights":6.57},{"date":"2023-09-21T16:00:00.000Z","stockId":716,"pb":2.015,"sp":6.75,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7791}},"lxr_fc_rights":6.61},{"date":"2023-09-20T16:00:00.000Z","stockId":716,"pb":1.991,"sp":6.67,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7668}},"lxr_fc_rights":6.53},{"date":"2023-09-19T16:00:00.000Z","stockId":716,"pb":2.036,"sp":6.82,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9534,"q2v":0.8776,"cvpos":0.7885}},"lxr_fc_rights":6.67},{"date":"2023-09-18T16:00:00.000Z","stockId":716,"pb":2.065,"sp":6.92,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8102}},"lxr_fc_rights":6.77},{"date":"2023-09-17T16:00:00.000Z","stockId":716,"pb":2.116,"sp":7.09,"statistics":{"pb":{"q8v":2.0535,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8349}},"lxr_fc_rights":6.94},{"date":"2023-09-14T16:00:00.000Z","stockId":716,"pb":2.051,"sp":6.87,"statistics":{"pb":{"q8v":2.0505,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8011}},"lxr_fc_rights":6.72},{"date":"2023-09-13T16:00:00.000Z","stockId":716,"pb":2.062,"sp":6.91,"statistics":{"pb":{"q8v":2.0475,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8121}},"lxr_fc_rights":6.76},{"date":"2023-09-12T16:00:00.000Z","stockId":716,"pb":2.095,"sp":7.02,"statistics":{"pb":{"q8v":2.0475,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8242}},"lxr_fc_rights":6.87},{"date":"2023-09-11T16:00:00.000Z","stockId":716,"pb":2.101,"sp":7.04,"statistics":{"pb":{"q8v":2.0475,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8267}},"lxr_fc_rights":6.89},{"date":"2023-09-10T16:00:00.000Z","stockId":716,"pb":2.116,"sp":7.09,"statistics":{"pb":{"q8v":2.0445,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8363}},"lxr_fc_rights":6.94},{"date":"2023-09-07T16:00:00.000Z","stockId":716,"pb":2.074,"sp":6.95,"statistics":{"pb":{"q8v":2.0414,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8203}},"lxr_fc_rights":6.8},{"date":"2023-09-06T16:00:00.000Z","stockId":716,"pb":2.101,"sp":7.04,"statistics":{"pb":{"q8v":2.0355,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8299}},"lxr_fc_rights":6.89},{"date":"2023-09-05T16:00:00.000Z","stockId":716,"pb":2.104,"sp":7.05,"statistics":{"pb":{"q8v":2.0295,"q5v":0.9534,"q2v":0.8776,"cvpos":0.831}},"lxr_fc_rights":6.9},{"date":"2023-09-04T16:00:00.000Z","stockId":716,"pb":2.128,"sp":7.13,"statistics":{"pb":{"q8v":2.0295,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8404}},"lxr_fc_rights":6.98},{"date":"2023-09-03T16:00:00.000Z","stockId":716,"pb":2.17,"sp":7.27,"statistics":{"pb":{"q8v":2.0265,"q5v":0.9521,"q2v":0.8776,"cvpos":0.868}},"lxr_fc_rights":7.11},{"date":"2023-08-31T16:00:00.000Z","stockId":716,"pb":2.158,"sp":7.23,"statistics":{"pb":{"q8v":2.0175,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8628}},"lxr_fc_rights":7.08},{"date":"2023-08-30T16:00:00.000Z","stockId":716,"pb":2.098,"sp":7.03,"statistics":{"pb":{"q8v":2.0159,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8354}},"lxr_fc_rights":6.88},{"date":"2023-08-29T16:00:00.000Z","stockId":716,"pb":2.143,"sp":7.18,"statistics":{"pb":{"q8v":2.0145,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8558}},"lxr_fc_rights":7.03},{"date":"2023-08-28T16:00:00.000Z","stockId":716,"pb":2.179,"sp":7.3,"statistics":{"pb":{"q8v":2.0145,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8707}},"lxr_fc_rights":7.14},{"date":"2023-08-27T16:00:00.000Z","stockId":716,"pb":2.137,"sp":7.16,"statistics":{"pb":{"q8v":2.0074,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8542}},"lxr_fc_rights":7.01},{"date":"2023-08-24T16:00:00.000Z","stockId":716,"pb":2.053,"sp":6.86,"statistics":{"pb":{"q8v":2.0026,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8217}},"lxr_fc_rights":6.71},{"date":"2023-08-23T16:00:00.000Z","stockId":716,"pb":2.086,"sp":6.97,"statistics":{"pb":{"q8v":2.0026,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8381}},"lxr_fc_rights":6.82},{"date":"2023-08-22T16:00:00.000Z","stockId":716,"pb":2.059,"sp":6.88,"statistics":{"pb":{"q8v":2.0026,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8283}},"lxr_fc_rights":6.73},{"date":"2023-08-21T16:00:00.000Z","stockId":716,"pb":2.119,"sp":7.08,"statistics":{"pb":{"q8v":2.0026,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8459}},"lxr_fc_rights":6.93},{"date":"2023-08-20T16:00:00.000Z","stockId":716,"pb":2.134,"sp":7.13,"statistics":{"pb":{"q8v":2.0026,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8514}},"lxr_fc_rights":6.98},{"date":"2023-08-17T16:00:00.000Z","stockId":716,"pb":2.167,"sp":7.24,"statistics":{"pb":{"q8v":1.9996,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8683}},"lxr_fc_rights":7.09},{"date":"2023-08-16T16:00:00.000Z","stockId":716,"pb":2.152,"sp":7.19,"statistics":{"pb":{"q8v":1.9906,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8615}},"lxr_fc_rights":7.04},{"date":"2023-08-15T16:00:00.000Z","stockId":716,"pb":2.152,"sp":7.19,"statistics":{"pb":{"q8v":1.9876,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8626}},"lxr_fc_rights":7.04},{"date":"2023-08-14T16:00:00.000Z","stockId":716,"pb":2.134,"sp":7.13,"statistics":{"pb":{"q8v":1.9876,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8569}},"lxr_fc_rights":6.98},{"date":"2023-08-13T16:00:00.000Z","stockId":716,"pb":2.326,"sp":7.77,"statistics":{"pb":{"q8v":1.9847,"q5v":0.9521,"q2v":0.8776,"cvpos":0.901}},"lxr_fc_rights":7.6},{"date":"2023-08-10T16:00:00.000Z","stockId":716,"pb":2.341,"sp":7.82,"statistics":{"pb":{"q8v":1.9666,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9108}},"lxr_fc_rights":7.65},{"date":"2023-08-09T16:00:00.000Z","stockId":716,"pb":2.434,"sp":8.13,"statistics":{"pb":{"q8v":1.9666,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9396}},"lxr_fc_rights":7.96},{"date":"2023-08-08T16:00:00.000Z","stockId":716,"pb":2.332,"sp":7.79,"statistics":{"pb":{"q8v":1.9649,"q5v":0.9534,"q2v":0.8776,"cvpos":0.908}},"lxr_fc_rights":7.62},{"date":"2023-08-07T16:00:00.000Z","stockId":716,"pb":2.401,"sp":8.02,"statistics":{"pb":{"q8v":1.9649,"q5v":0.9521,"q2v":0.8776,"cvpos":0.9285}},"lxr_fc_rights":7.85},{"date":"2023-08-06T16:00:00.000Z","stockId":716,"pb":2.329,"sp":7.78,"statistics":{"pb":{"q8v":1.962,"q5v":0.9521,"q2v":0.8776,"cvpos":0.9078}},"lxr_fc_rights":7.61},{"date":"2023-08-03T16:00:00.000Z","stockId":716,"pb":2.311,"sp":7.72,"statistics":{"pb":{"q8v":1.9517,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9067}},"lxr_fc_rights":7.56},{"date":"2023-08-02T16:00:00.000Z","stockId":716,"pb":2.359,"sp":7.88,"statistics":{"pb":{"q8v":1.9517,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9191}},"lxr_fc_rights":7.71},{"date":"2023-08-01T16:00:00.000Z","stockId":716,"pb":2.275,"sp":7.6,"statistics":{"pb":{"q8v":1.9337,"q5v":0.9534,"q2v":0.8776,"cvpos":0.897}},"lxr_fc_rights":7.44},{"date":"2023-07-31T16:00:00.000Z","stockId":716,"pb":2.332,"sp":7.79,"statistics":{"pb":{"q8v":1.9337,"q5v":0.9521,"q2v":0.8776,"cvpos":0.912}},"lxr_fc_rights":7.62},{"date":"2023-07-30T16:00:00.000Z","stockId":716,"pb":2.446,"sp":8.17,"statistics":{"pb":{"q8v":1.8996,"q5v":0.9521,"q2v":0.8776,"cvpos":0.945}},"lxr_fc_rights":8},{"date":"2023-07-27T16:00:00.000Z","stockId":716,"pb":2.281,"sp":7.62,"statistics":{"pb":{"q8v":1.8855,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9012}},"lxr_fc_rights":7.46},{"date":"2023-07-26T16:00:00.000Z","stockId":716,"pb":2.284,"sp":7.63,"statistics":{"pb":{"q8v":1.8798,"q5v":0.9534,"q2v":0.8776,"cvpos":0.904}},"lxr_fc_rights":7.47},{"date":"2023-07-25T16:00:00.000Z","stockId":716,"pb":2.365,"sp":7.9,"statistics":{"pb":{"q8v":1.8628,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9217}},"lxr_fc_rights":7.73},{"date":"2023-07-24T16:00:00.000Z","stockId":716,"pb":2.416,"sp":8.07,"statistics":{"pb":{"q8v":1.8628,"q5v":0.9521,"q2v":0.8776,"cvpos":0.934}},"lxr_fc_rights":7.9},{"date":"2023-07-23T16:00:00.000Z","stockId":716,"pb":2.428,"sp":8.11,"statistics":{"pb":{"q8v":1.8061,"q5v":0.9521,"q2v":0.8776,"cvpos":0.9409}},"lxr_fc_rights":7.94},{"date":"2023-07-20T16:00:00.000Z","stockId":716,"pb":2.422,"sp":8.09,"statistics":{"pb":{"q8v":1.7193,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9396}},"lxr_fc_rights":7.92},{"date":"2023-07-19T16:00:00.000Z","stockId":716,"pb":2.2,"sp":7.35,"statistics":{"pb":{"q8v":1.6927,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8999}},"lxr_fc_rights":7.19},{"date":"2023-07-18T16:00:00.000Z","stockId":716,"pb":2.107,"sp":7.04,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9534,"q2v":0.8776,"cvpos":0.875}},"lxr_fc_rights":6.89},{"date":"2023-07-17T16:00:00.000Z","stockId":716,"pb":2.083,"sp":6.96,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8721}},"lxr_fc_rights":6.81},{"date":"2023-07-16T16:00:00.000Z","stockId":716,"pb":2.021,"sp":6.75,"statistics":{"pb":{"q8v":1.5463,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8473}},"lxr_fc_rights":6.61},{"date":"2023-07-13T16:00:00.000Z","stockId":716,"pb":2.035,"sp":6.8,"statistics":{"pb":{"q8v":1.5396,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8519}},"lxr_fc_rights":6.65},{"date":"2023-07-12T16:00:00.000Z","stockId":716,"pb":2.003,"sp":6.69,"statistics":{"pb":{"q8v":1.5037,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8381}},"lxr_fc_rights":6.55},{"date":"2023-07-11T16:00:00.000Z","stockId":716,"pb":1.979,"sp":6.61,"statistics":{"pb":{"q8v":1.4413,"q5v":0.9534,"q2v":0.8776,"cvpos":0.831}},"lxr_fc_rights":6.47},{"date":"2023-07-10T16:00:00.000Z","stockId":716,"pb":2.03,"sp":6.78,"statistics":{"pb":{"q8v":1.4413,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8514}},"lxr_fc_rights":6.64},{"date":"2023-07-09T16:00:00.000Z","stockId":716,"pb":2.047,"sp":6.84,"statistics":{"pb":{"q8v":1.4403,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8569}},"lxr_fc_rights":6.69},{"date":"2023-07-06T16:00:00.000Z","stockId":716,"pb":2.047,"sp":6.84,"statistics":{"pb":{"q8v":1.4328,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8587}},"lxr_fc_rights":6.69},{"date":"2023-07-05T16:00:00.000Z","stockId":716,"pb":2.056,"sp":6.87,"statistics":{"pb":{"q8v":1.4271,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8628}},"lxr_fc_rights":6.72},{"date":"2023-07-04T16:00:00.000Z","stockId":716,"pb":2.053,"sp":6.86,"statistics":{"pb":{"q8v":1.4214,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8626}},"lxr_fc_rights":6.71},{"date":"2023-07-03T16:00:00.000Z","stockId":716,"pb":2.134,"sp":7.13,"statistics":{"pb":{"q8v":1.4214,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8831}},"lxr_fc_rights":6.98},{"date":"2023-07-02T16:00:00.000Z","stockId":716,"pb":2.05,"sp":6.85,"statistics":{"pb":{"q8v":1.4176,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8638}},"lxr_fc_rights":6.7},{"date":"2023-06-29T16:00:00.000Z","stockId":716,"pb":2.003,"sp":6.69,"statistics":{"pb":{"q8v":1.4158,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8491}},"lxr_fc_rights":6.55},{"date":"2023-06-28T16:00:00.000Z","stockId":716,"pb":1.991,"sp":6.65,"statistics":{"pb":{"q8v":1.4016,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8464}},"lxr_fc_rights":6.51},{"date":"2023-06-27T16:00:00.000Z","stockId":716,"pb":2.027,"sp":6.77,"statistics":{"pb":{"q8v":1.4006,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8599}},"lxr_fc_rights":6.63},{"date":"2023-06-26T16:00:00.000Z","stockId":716,"pb":2.003,"sp":6.69,"statistics":{"pb":{"q8v":1.4006,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8514}},"lxr_fc_rights":6.55},{"date":"2023-06-25T16:00:00.000Z","stockId":716,"pb":1.952,"sp":6.52,"statistics":{"pb":{"q8v":1.4006,"q5v":0.9507,"q2v":0.8776,"cvpos":0.8375}},"lxr_fc_rights":6.38},{"date":"2023-06-20T16:00:00.000Z","stockId":716,"pb":2,"sp":6.68,"statistics":{"pb":{"q8v":1.3931,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8503}},"lxr_fc_rights":6.54},{"date":"2023-06-19T16:00:00.000Z","stockId":716,"pb":2.08,"sp":6.95,"statistics":{"pb":{"q8v":1.3931,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8735}},"lxr_fc_rights":6.8},{"date":"2023-06-18T16:00:00.000Z","stockId":716,"pb":2.128,"sp":7.11,"statistics":{"pb":{"q8v":1.3893,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8817}},"lxr_fc_rights":6.96},{"date":"2023-06-15T16:00:00.000Z","stockId":716,"pb":2.173,"sp":7.26,"statistics":{"pb":{"q8v":1.376,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8957}},"lxr_fc_rights":7.11},{"date":"2023-06-14T16:00:00.000Z","stockId":716,"pb":2.182,"sp":7.29,"statistics":{"pb":{"q8v":1.3751,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8971}},"lxr_fc_rights":7.13},{"date":"2023-06-13T16:00:00.000Z","stockId":716,"pb":2.2,"sp":7.35,"statistics":{"pb":{"q8v":1.3704,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9011}},"lxr_fc_rights":7.19},{"date":"2023-06-12T16:00:00.000Z","stockId":716,"pb":2.125,"sp":7.1,"statistics":{"pb":{"q8v":1.3704,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8858}},"lxr_fc_rights":6.95},{"date":"2023-06-11T16:00:00.000Z","stockId":716,"pb":2.146,"sp":7.17,"statistics":{"pb":{"q8v":1.3609,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8913}},"lxr_fc_rights":7.02},{"date":"2023-06-08T16:00:00.000Z","stockId":716,"pb":2.182,"sp":7.29,"statistics":{"pb":{"q8v":1.3553,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8999}},"lxr_fc_rights":7.13},{"date":"2023-06-07T16:00:00.000Z","stockId":716,"pb":2.257,"sp":7.54,"statistics":{"pb":{"q8v":1.3553,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9053}},"lxr_fc_rights":7.38},{"date":"2023-06-06T16:00:00.000Z","stockId":716,"pb":2.155,"sp":7.2,"statistics":{"pb":{"q8v":1.3533,"q5v":0.9534,"q2v":0.8776,"cvpos":0.897}},"lxr_fc_rights":7.05},{"date":"2023-06-05T16:00:00.000Z","stockId":716,"pb":2.137,"sp":7.14,"statistics":{"pb":{"q8v":1.3533,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8941}},"lxr_fc_rights":6.99},{"date":"2023-06-04T16:00:00.000Z","stockId":716,"pb":2.128,"sp":7.11,"statistics":{"pb":{"q8v":1.3468,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8941}},"lxr_fc_rights":6.96},{"date":"2023-06-01T16:00:00.000Z","stockId":716,"pb":2.185,"sp":7.3,"statistics":{"pb":{"q8v":1.3241,"q5v":0.9534,"q2v":0.8776,"cvpos":0.9026}},"lxr_fc_rights":7.14},{"date":"2023-05-31T16:00:00.000Z","stockId":716,"pb":1.988,"sp":6.64,"statistics":{"pb":{"q8v":1.3184,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8683}},"lxr_fc_rights":6.5},{"date":"2023-05-30T16:00:00.000Z","stockId":716,"pb":1.961,"sp":6.55,"statistics":{"pb":{"q8v":1.3138,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8613}},"lxr_fc_rights":6.41},{"date":"2023-05-29T16:00:00.000Z","stockId":716,"pb":1.952,"sp":6.52,"statistics":{"pb":{"q8v":1.3138,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8611}},"lxr_fc_rights":6.38},{"date":"2023-05-28T16:00:00.000Z","stockId":716,"pb":1.934,"sp":6.46,"statistics":{"pb":{"q8v":1.3108,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8611}},"lxr_fc_rights":6.32},{"date":"2023-05-25T16:00:00.000Z","stockId":716,"pb":1.967,"sp":6.57,"statistics":{"pb":{"q8v":1.3051,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8656}},"lxr_fc_rights":6.43},{"date":"2023-05-24T16:00:00.000Z","stockId":716,"pb":1.967,"sp":6.57,"statistics":{"pb":{"q8v":1.3042,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8669}},"lxr_fc_rights":6.43},{"date":"2023-05-23T16:00:00.000Z","stockId":716,"pb":2.003,"sp":6.69,"statistics":{"pb":{"q8v":1.2966,"q5v":0.9534,"q2v":0.8776,"cvpos":0.8709}},"lxr_fc_rights":6.55},{"date":"2023-05-22T16:00:00.000Z","stockId":716,"pb":2.015,"sp":6.73,"statistics":{"pb":{"q8v":1.2966,"q5v":0.9521,"q2v":0.8776,"cvpos":0.8748}},"lxr_fc_rights":6.59}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2529055395,"t_y2y":-0.015695551256412355}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2495599247,"t_y2y":-0.027360183504497194}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2548987663,"t_y2y":0.008449812600039328}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2539029903,"t_y2y":0.017685304905129245}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2569383282,"t_y2y":0.018485364052470338}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2565800006,"t_y2y":0.018839372370741816}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2527629666,"t_y2y":0.0032865883308586517}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2494906717,"t_y2y":0.0008969872713915102}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2522749342,"t_y2y":0.014992006968550091}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2518355764,"t_y2y":0.017415055688846246}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2519349601,"t_y2y":-0.03990869788838396}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2492670823,"t_y2y":-0.049433419115455755}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2485486905,"t_y2y":-0.052030378040526036}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2475132645,"t_y2y":-0.05367625778981706}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2624072935,"t_y2y":-0.04192841715642017}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2622300082,"t_y2y":-0.04236336242365274}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2621905647,"t_y2y":-0.04215281446983481}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2615524196,"t_y2y":-0.04069342250009212}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":716},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":716},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-08-13T16:00:00.000Z","exDate":"2025-08-14T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-08-14T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":37674478,"originalValue":37674478,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":716},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-08-20T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-08-21T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":37674478,"originalValue":37674478,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":716},{"date":"2024-02-25T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-02-27T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.28,"sharesOffered":9490000,"value":31127200,"issuingObject":"激励对象：李文全、李维昌、周淼怀、程富亮、李文杰、覃跃扬及其他中层核心管理人员、业务骨干人员共计64人。","issuingPricingMethod":"限制性股票的授予价格为3.28元/股。","influenceDate":"2024-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":716},{"date":"1997-04-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.75,"sharesOffered":30000000,"value":112500000,"influenceDate":"1997-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":716}],"fsMetricsList":[{"stockId":716,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":716,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":716,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7147161491889742,"cvpos":0.32916666666666666,"minv":1.0328780003841722,"maxv":2.9124491623607964,"avgv":1.7670917436258446,"maxpv":2.9124491623607964,"q2v":1.4505427575630856,"q5v":1.8398070655458825,"q8v":2.041679637418522,"maxvd":"2024-12-02T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}