window.pageData = {"stock":{"name":"中兴商业","stockCode":"000715","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":715,"ps_ttm":3.3,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.3534,"q5v":3.9428,"q2v":3.3348,"cvpos":0.1901}},"lxr_fc_rights":4.45},{"date":"2026-07-22T16:00:00.000Z","stockId":715,"ps_ttm":3.396,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.9431,"q2v":3.3457,"cvpos":0.2107}},"lxr_fc_rights":4.58},{"date":"2026-07-21T16:00:00.000Z","stockId":715,"ps_ttm":3.322,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.9437,"q2v":3.3457,"cvpos":0.1959}},"lxr_fc_rights":4.48},{"date":"2026-07-20T16:00:00.000Z","stockId":715,"ps_ttm":3.352,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.9443,"q2v":3.3512,"cvpos":0.2017}},"lxr_fc_rights":4.52},{"stockId":715,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.433,"sp":4.63,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":3.9443,"q2v":3.3512,"cvpos":0.2279}},"lxr_fc_rights":4.63},{"date":"2026-07-16T16:00:00.000Z","stockId":715,"ps_ttm":3.507,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.3579,"q5v":3.9519,"q2v":3.3512,"cvpos":0.27}},"lxr_fc_rights":4.73},{"date":"2026-07-15T16:00:00.000Z","stockId":715,"ps_ttm":3.663,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.3601,"q5v":3.9535,"q2v":3.3512,"cvpos":0.3388}},"lxr_fc_rights":4.94},{"date":"2026-07-14T16:00:00.000Z","stockId":715,"ps_ttm":3.648,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.3601,"q5v":3.9544,"q2v":3.3512,"cvpos":0.331}},"lxr_fc_rights":4.92},{"stockId":715,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.604,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.3601,"q5v":3.9552,"q2v":3.3512,"cvpos":0.3177}},"lxr_fc_rights":4.86},{"date":"2026-07-12T16:00:00.000Z","stockId":715,"ps_ttm":3.5,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.3601,"q5v":3.9617,"q2v":3.3512,"cvpos":0.2652}},"lxr_fc_rights":4.72},{"date":"2026-07-09T16:00:00.000Z","stockId":715,"ps_ttm":3.537,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.365,"q5v":3.9676,"q2v":3.3512,"cvpos":0.2906}},"lxr_fc_rights":4.77},{"date":"2026-07-08T16:00:00.000Z","stockId":715,"ps_ttm":3.441,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.365,"q5v":3.9711,"q2v":3.3512,"cvpos":0.2314}},"lxr_fc_rights":4.64},{"date":"2026-07-07T16:00:00.000Z","stockId":715,"ps_ttm":3.493,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.365,"q5v":3.9722,"q2v":3.3512,"cvpos":0.2566}},"lxr_fc_rights":4.71},{"stockId":715,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.493,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.365,"q5v":3.9732,"q2v":3.3512,"cvpos":0.2569}},"lxr_fc_rights":4.71},{"date":"2026-07-05T16:00:00.000Z","stockId":715,"ps_ttm":3.589,"sp":4.84,"statistics":{"ps_ttm":{"q8v":4.365,"q5v":3.9732,"q2v":3.3512,"cvpos":0.3039}},"lxr_fc_rights":4.84},{"date":"2026-07-02T16:00:00.000Z","stockId":715,"ps_ttm":3.544,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.365,"q5v":3.9825,"q2v":3.3512,"cvpos":0.2865}},"lxr_fc_rights":4.78},{"date":"2026-07-01T16:00:00.000Z","stockId":715,"ps_ttm":3.515,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9833,"q2v":3.3512,"cvpos":0.2672}},"lxr_fc_rights":4.74},{"stockId":715,"date":"2026-06-30T16:00:00.000Z","ps_ttm":3.515,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9843,"q2v":3.3512,"cvpos":0.2676}},"lxr_fc_rights":4.74},{"stockId":715,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.441,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9853,"q2v":3.3512,"cvpos":0.232}},"lxr_fc_rights":4.64},{"stockId":715,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.507,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9874,"q2v":3.3512,"cvpos":0.2638}},"lxr_fc_rights":4.73},{"date":"2026-06-25T16:00:00.000Z","stockId":715,"ps_ttm":3.411,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9924,"q2v":3.3512,"cvpos":0.2149}},"lxr_fc_rights":4.6},{"date":"2026-06-24T16:00:00.000Z","stockId":715,"ps_ttm":3.604,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9934,"q2v":3.3512,"cvpos":0.3003}},"lxr_fc_rights":4.86},{"date":"2026-06-23T16:00:00.000Z","stockId":715,"ps_ttm":3.648,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9938,"q2v":3.3512,"cvpos":0.3117}},"lxr_fc_rights":4.92},{"stockId":715,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.552,"sp":4.79,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9942,"q2v":3.3512,"cvpos":0.2818}},"lxr_fc_rights":4.79},{"date":"2026-06-21T16:00:00.000Z","stockId":715,"ps_ttm":3.485,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9947,"q2v":3.3512,"cvpos":0.2476}},"lxr_fc_rights":4.7},{"stockId":715,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.515,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.3692,"q5v":3.999,"q2v":3.3512,"cvpos":0.2621}},"lxr_fc_rights":4.74},{"date":"2026-06-16T16:00:00.000Z","stockId":715,"ps_ttm":3.5,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.3692,"q5v":3.9996,"q2v":3.3512,"cvpos":0.2569}},"lxr_fc_rights":4.72},{"stockId":715,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.619,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.3692,"q5v":3.9996,"q2v":3.3512,"cvpos":0.2988}},"lxr_fc_rights":4.88},{"stockId":715,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.67,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.3692,"q5v":3.9996,"q2v":3.3512,"cvpos":0.3154}},"lxr_fc_rights":4.95},{"date":"2026-06-11T16:00:00.000Z","stockId":715,"ps_ttm":3.582,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.3698,"q5v":4.0046,"q2v":3.3512,"cvpos":0.2841}},"lxr_fc_rights":4.83},{"date":"2026-06-10T16:00:00.000Z","stockId":715,"ps_ttm":3.53,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.3721,"q5v":4.0058,"q2v":3.3512,"cvpos":0.269}},"lxr_fc_rights":4.76},{"stockId":715,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.626,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.3721,"q5v":4.0066,"q2v":3.3512,"cvpos":0.2956}},"lxr_fc_rights":4.89},{"date":"2026-06-08T16:00:00.000Z","stockId":715,"ps_ttm":3.685,"sp":4.97,"statistics":{"ps_ttm":{"q8v":4.3721,"q5v":4.0066,"q2v":3.3512,"cvpos":0.3209}},"lxr_fc_rights":4.91},{"date":"2026-06-07T16:00:00.000Z","stockId":715,"ps_ttm":3.715,"sp":5.01,"statistics":{"ps_ttm":{"q8v":4.3751,"q5v":4.0085,"q2v":3.3512,"cvpos":0.3306}},"lxr_fc_rights":4.94},{"stockId":715,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.841,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.3769,"q5v":4.0126,"q2v":3.3512,"cvpos":0.389}},"lxr_fc_rights":5.11},{"date":"2026-06-03T16:00:00.000Z","stockId":715,"ps_ttm":3.693,"sp":4.98,"statistics":{"ps_ttm":{"q8v":4.379,"q5v":4.0144,"q2v":3.3512,"cvpos":0.3214}},"lxr_fc_rights":4.92},{"date":"2026-06-02T16:00:00.000Z","stockId":715,"ps_ttm":3.804,"sp":5.13,"statistics":{"ps_ttm":{"q8v":4.379,"q5v":4.0151,"q2v":3.3512,"cvpos":0.3688}},"lxr_fc_rights":5.06},{"stockId":715,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.848,"sp":5.19,"statistics":{"ps_ttm":{"q8v":4.379,"q5v":4.0156,"q2v":3.3512,"cvpos":0.3914}},"lxr_fc_rights":5.12},{"date":"2026-05-31T16:00:00.000Z","stockId":715,"ps_ttm":3.915,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.3809,"q5v":4.0166,"q2v":3.3512,"cvpos":0.4246}},"lxr_fc_rights":5.21},{"date":"2026-05-28T16:00:00.000Z","stockId":715,"ps_ttm":3.841,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.3824,"q5v":4.0201,"q2v":3.3512,"cvpos":0.3862}},"lxr_fc_rights":5.11},{"date":"2026-05-27T16:00:00.000Z","stockId":715,"ps_ttm":3.774,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.3824,"q5v":4.0213,"q2v":3.3512,"cvpos":0.3531}},"lxr_fc_rights":5.02},{"stockId":715,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.811,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.3824,"q5v":4.0213,"q2v":3.3512,"cvpos":0.3702}},"lxr_fc_rights":5.07},{"date":"2026-05-25T16:00:00.000Z","stockId":715,"ps_ttm":3.841,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.3824,"q5v":4.022,"q2v":3.3512,"cvpos":0.3845}},"lxr_fc_rights":5.11},{"date":"2026-05-24T16:00:00.000Z","stockId":715,"ps_ttm":3.878,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.384,"q5v":4.0228,"q2v":3.3512,"cvpos":0.3914}},"lxr_fc_rights":5.16},{"stockId":715,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.019,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.384,"q5v":4.0256,"q2v":3.3512,"cvpos":0.4924}},"lxr_fc_rights":5.35},{"date":"2026-05-20T16:00:00.000Z","stockId":715,"ps_ttm":3.878,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.384,"q5v":4.0264,"q2v":3.3512,"cvpos":0.3903}},"lxr_fc_rights":5.16},{"stockId":715,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.012,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.384,"q5v":4.0267,"q2v":3.3512,"cvpos":0.4848}},"lxr_fc_rights":5.34},{"stockId":715,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.086,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.384,"q5v":4.0267,"q2v":3.3512,"cvpos":0.5574}},"lxr_fc_rights":5.44},{"stockId":715,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.034,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.3844,"q5v":4.0267,"q2v":3.3512,"cvpos":0.5048}},"lxr_fc_rights":5.37},{"stockId":715,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.108,"sp":5.54,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0273,"q2v":3.3512,"cvpos":0.5752}},"lxr_fc_rights":5.47},{"stockId":715,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.241,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0273,"q2v":3.3512,"cvpos":0.6552}},"lxr_fc_rights":5.65},{"date":"2026-05-12T16:00:00.000Z","stockId":715,"ps_ttm":4.19,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0267,"q2v":3.3512,"cvpos":0.6229}},"lxr_fc_rights":5.58},{"stockId":715,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.219,"sp":5.69,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0267,"q2v":3.3512,"cvpos":0.6404}},"lxr_fc_rights":5.62},{"stockId":715,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.36,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0267,"q2v":3.3512,"cvpos":0.758}},"lxr_fc_rights":5.8},{"stockId":715,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.353,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0273,"q2v":3.3512,"cvpos":0.7503}},"lxr_fc_rights":5.79},{"stockId":715,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.33,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0273,"q2v":3.3512,"cvpos":0.7283}},"lxr_fc_rights":5.76},{"stockId":715,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.36,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0267,"q2v":3.3512,"cvpos":0.7583}},"lxr_fc_rights":5.8},{"stockId":715,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.442,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.3898,"q5v":4.0273,"q2v":3.3512,"cvpos":0.8372}},"lxr_fc_rights":5.91},{"date":"2026-04-28T16:00:00.000Z","stockId":715,"ps_ttm":4.627,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.3896,"q5v":4.0267,"q2v":3.3512,"cvpos":0.9337}},"lxr_fc_rights":6.16},{"date":"2026-04-27T16:00:00.000Z","stockId":715,"ps_ttm":4.56,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0267,"q2v":3.3512,"cvpos":0.9073}},"lxr_fc_rights":6.07},{"stockId":715,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.709,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":4.0267,"q2v":3.3512,"cvpos":0.9627}},"lxr_fc_rights":6.27},{"date":"2026-04-23T16:00:00.000Z","stockId":715,"ps_ttm":4.513,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.3898,"q5v":4.0273,"q2v":3.3512,"cvpos":0.88}},"lxr_fc_rights":6.15},{"date":"2026-04-22T16:00:00.000Z","stockId":715,"ps_ttm":4.788,"sp":6.61,"statistics":{"ps_ttm":{"q8v":4.3898,"q5v":4.0273,"q2v":3.3512,"cvpos":0.9766}},"lxr_fc_rights":6.52},{"date":"2026-04-21T16:00:00.000Z","stockId":715,"ps_ttm":4.353,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.3896,"q5v":4.0267,"q2v":3.3512,"cvpos":0.75}},"lxr_fc_rights":5.93},{"stockId":715,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.542,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.3896,"q5v":4.0267,"q2v":3.3512,"cvpos":0.8907}},"lxr_fc_rights":6.19},{"stockId":715,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.129,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.3896,"q5v":4.0267,"q2v":3.3512,"cvpos":0.5906}},"lxr_fc_rights":5.63},{"date":"2026-04-16T16:00:00.000Z","stockId":715,"ps_ttm":4.143,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.3935,"q5v":4.0273,"q2v":3.3512,"cvpos":0.6}},"lxr_fc_rights":5.65},{"stockId":715,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.18,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.3981,"q5v":4.0273,"q2v":3.3512,"cvpos":0.6138}},"lxr_fc_rights":5.69},{"date":"2026-04-14T16:00:00.000Z","stockId":715,"ps_ttm":4.078,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.3981,"q5v":4.0267,"q2v":3.3512,"cvpos":0.547}},"lxr_fc_rights":5.56},{"stockId":715,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.107,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.3981,"q5v":4.0267,"q2v":3.3512,"cvpos":0.5712}},"lxr_fc_rights":5.6},{"stockId":715,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.136,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.3986,"q5v":4.0267,"q2v":3.3512,"cvpos":0.592}},"lxr_fc_rights":5.64},{"stockId":715,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.151,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.4045,"q5v":4.0273,"q2v":3.3512,"cvpos":0.5986}},"lxr_fc_rights":5.66},{"date":"2026-04-08T16:00:00.000Z","stockId":715,"ps_ttm":4.114,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.4045,"q5v":4.0273,"q2v":3.3512,"cvpos":0.5752}},"lxr_fc_rights":5.61},{"date":"2026-04-07T16:00:00.000Z","stockId":715,"ps_ttm":4.237,"sp":5.85,"statistics":{"ps_ttm":{"q8v":4.4045,"q5v":4.0267,"q2v":3.3512,"cvpos":0.6395}},"lxr_fc_rights":5.77},{"date":"2026-04-06T16:00:00.000Z","stockId":715,"ps_ttm":4.216,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.4045,"q5v":4.0267,"q2v":3.3512,"cvpos":0.6266}},"lxr_fc_rights":5.74},{"stockId":715,"date":"2026-04-02T16:00:00.000Z","ps_ttm":4.093,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.4123,"q5v":4.0273,"q2v":3.3512,"cvpos":0.56}},"lxr_fc_rights":5.58},{"stockId":715,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.237,"sp":5.85,"statistics":{"ps_ttm":{"q8v":4.4148,"q5v":4.0273,"q2v":3.3512,"cvpos":0.6359}},"lxr_fc_rights":5.77},{"stockId":715,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.245,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.4148,"q5v":4.0267,"q2v":3.3512,"cvpos":0.6381}},"lxr_fc_rights":5.78},{"date":"2026-03-30T16:00:00.000Z","stockId":715,"ps_ttm":4.23,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.4148,"q5v":4.0267,"q2v":3.3512,"cvpos":0.6349}},"lxr_fc_rights":5.76},{"date":"2026-03-29T16:00:00.000Z","stockId":715,"ps_ttm":4.137,"sp":5.81,"statistics":{"ps_ttm":{"q8v":4.4148,"q5v":4.0267,"q2v":3.3512,"cvpos":0.5906}},"lxr_fc_rights":5.73},{"stockId":715,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.08,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0273,"q2v":3.3512,"cvpos":0.5476}},"lxr_fc_rights":5.66},{"stockId":715,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.045,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0273,"q2v":3.3512,"cvpos":0.5103}},"lxr_fc_rights":5.61},{"date":"2026-03-24T16:00:00.000Z","stockId":715,"ps_ttm":4.073,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0267,"q2v":3.3512,"cvpos":0.5414}},"lxr_fc_rights":5.65},{"date":"2026-03-23T16:00:00.000Z","stockId":715,"ps_ttm":4.016,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0267,"q2v":3.3512,"cvpos":0.4882}},"lxr_fc_rights":5.57},{"stockId":715,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.824,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0273,"q2v":3.3512,"cvpos":0.3776}},"lxr_fc_rights":5.3},{"stockId":715,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.08,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0267,"q2v":3.3512,"cvpos":0.5462}},"lxr_fc_rights":5.66},{"date":"2026-03-18T16:00:00.000Z","stockId":715,"ps_ttm":4.215,"sp":5.92,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0264,"q2v":3.3512,"cvpos":0.6193}},"lxr_fc_rights":5.84},{"stockId":715,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.337,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.026,"q2v":3.3512,"cvpos":0.7113}},"lxr_fc_rights":6.01},{"date":"2026-03-16T16:00:00.000Z","stockId":715,"ps_ttm":4.315,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0256,"q2v":3.3512,"cvpos":0.6929}},"lxr_fc_rights":5.98},{"stockId":715,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.386,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.024,"q2v":3.3512,"cvpos":0.7718}},"lxr_fc_rights":6.08},{"stockId":715,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.329,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.022,"q2v":3.3512,"cvpos":0.7076}},"lxr_fc_rights":6},{"date":"2026-03-11T16:00:00.000Z","stockId":715,"ps_ttm":4.372,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0213,"q2v":3.3512,"cvpos":0.7572}},"lxr_fc_rights":6.06},{"stockId":715,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.415,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0213,"q2v":3.3512,"cvpos":0.797}},"lxr_fc_rights":6.12},{"date":"2026-03-09T16:00:00.000Z","stockId":715,"ps_ttm":4.465,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.4163,"q5v":4.0192,"q2v":3.3512,"cvpos":0.8313}},"lxr_fc_rights":6.19},{"stockId":715,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.401,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.4148,"q5v":4.0161,"q2v":3.3512,"cvpos":0.7911}},"lxr_fc_rights":6.1},{"stockId":715,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.45,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.4148,"q5v":4.0121,"q2v":3.3512,"cvpos":0.8234}},"lxr_fc_rights":6.17},{"date":"2026-03-04T16:00:00.000Z","stockId":715,"ps_ttm":4.358,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.4123,"q5v":4.0085,"q2v":3.3512,"cvpos":0.7448}},"lxr_fc_rights":6.04},{"stockId":715,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.28,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.4123,"q5v":4.0066,"q2v":3.3512,"cvpos":0.6754}},"lxr_fc_rights":5.93},{"date":"2026-03-02T16:00:00.000Z","stockId":715,"ps_ttm":4.28,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.4123,"q5v":4.0066,"q2v":3.3512,"cvpos":0.6763}},"lxr_fc_rights":5.93},{"date":"2026-03-01T16:00:00.000Z","stockId":715,"ps_ttm":4.443,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.4123,"q5v":4.0058,"q2v":3.3512,"cvpos":0.8202}},"lxr_fc_rights":6.16},{"date":"2026-02-26T16:00:00.000Z","stockId":715,"ps_ttm":4.628,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.4108,"q5v":4.0019,"q2v":3.3512,"cvpos":0.9117}},"lxr_fc_rights":6.42},{"date":"2026-02-25T16:00:00.000Z","stockId":715,"ps_ttm":4.593,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.4077,"q5v":3.9996,"q2v":3.3512,"cvpos":0.9007}},"lxr_fc_rights":6.37},{"stockId":715,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.607,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.4045,"q5v":3.9996,"q2v":3.3512,"cvpos":0.9047}},"lxr_fc_rights":6.39},{"date":"2026-02-23T16:00:00.000Z","stockId":715,"ps_ttm":4.572,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.4045,"q5v":3.9996,"q2v":3.3512,"cvpos":0.8907}},"lxr_fc_rights":6.34},{"date":"2026-02-12T16:00:00.000Z","stockId":715,"ps_ttm":4.472,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.3986,"q5v":3.9929,"q2v":3.3566,"cvpos":0.8413}},"lxr_fc_rights":6.2},{"stockId":715,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.572,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.3981,"q5v":3.9906,"q2v":3.3566,"cvpos":0.8933}},"lxr_fc_rights":6.34},{"date":"2026-02-10T16:00:00.000Z","stockId":715,"ps_ttm":4.564,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.3935,"q5v":3.9888,"q2v":3.3566,"cvpos":0.8918}},"lxr_fc_rights":6.33},{"stockId":715,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.607,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.3911,"q5v":3.9881,"q2v":3.3566,"cvpos":0.9067}},"lxr_fc_rights":6.39},{"stockId":715,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.664,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.3898,"q5v":3.9863,"q2v":3.3566,"cvpos":0.9287}},"lxr_fc_rights":6.46},{"stockId":715,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.614,"sp":6.48,"statistics":{"ps_ttm":{"q8v":4.3896,"q5v":3.9829,"q2v":3.3566,"cvpos":0.9124}},"lxr_fc_rights":6.4},{"stockId":715,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.664,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":3.9803,"q2v":3.3566,"cvpos":0.9302}},"lxr_fc_rights":6.46},{"stockId":715,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.643,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":3.9782,"q2v":3.3566,"cvpos":0.9233}},"lxr_fc_rights":6.43},{"date":"2026-02-02T16:00:00.000Z","stockId":715,"ps_ttm":4.55,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":3.9757,"q2v":3.3566,"cvpos":0.8889}},"lxr_fc_rights":6.31},{"date":"2026-02-01T16:00:00.000Z","stockId":715,"ps_ttm":4.507,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":3.9732,"q2v":3.3566,"cvpos":0.8765}},"lxr_fc_rights":6.25},{"date":"2026-01-29T16:00:00.000Z","stockId":715,"ps_ttm":4.522,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.3844,"q5v":3.9693,"q2v":3.3566,"cvpos":0.881}},"lxr_fc_rights":6.27},{"stockId":715,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.486,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.384,"q5v":3.965,"q2v":3.3566,"cvpos":0.8646}},"lxr_fc_rights":6.22},{"date":"2026-01-27T16:00:00.000Z","stockId":715,"ps_ttm":4.55,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.3824,"q5v":3.9625,"q2v":3.3566,"cvpos":0.8904}},"lxr_fc_rights":6.31},{"stockId":715,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.557,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.3809,"q5v":3.9621,"q2v":3.3566,"cvpos":0.8957}},"lxr_fc_rights":6.32},{"stockId":715,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.628,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.3809,"q5v":3.9617,"q2v":3.3566,"cvpos":0.9176}},"lxr_fc_rights":6.42},{"stockId":715,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.735,"sp":6.65,"statistics":{"ps_ttm":{"q8v":4.3809,"q5v":3.9584,"q2v":3.3512,"cvpos":0.9491}},"lxr_fc_rights":6.56},{"stockId":715,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.579,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.3809,"q5v":3.9552,"q2v":3.3512,"cvpos":0.9063}},"lxr_fc_rights":6.35},{"date":"2026-01-20T16:00:00.000Z","stockId":715,"ps_ttm":4.458,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.379,"q5v":3.9548,"q2v":3.3512,"cvpos":0.8566}},"lxr_fc_rights":6.18},{"date":"2026-01-19T16:00:00.000Z","stockId":715,"ps_ttm":4.572,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.3769,"q5v":3.9544,"q2v":3.3512,"cvpos":0.9047}},"lxr_fc_rights":6.34},{"date":"2026-01-18T16:00:00.000Z","stockId":715,"ps_ttm":4.557,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.3769,"q5v":3.9535,"q2v":3.3512,"cvpos":0.9019}},"lxr_fc_rights":6.32},{"date":"2026-01-15T16:00:00.000Z","stockId":715,"ps_ttm":4.322,"sp":6.07,"statistics":{"ps_ttm":{"q8v":4.3753,"q5v":3.9519,"q2v":3.3512,"cvpos":0.7452}},"lxr_fc_rights":5.99},{"stockId":715,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.458,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.3753,"q5v":3.9443,"q2v":3.3512,"cvpos":0.8609}},"lxr_fc_rights":6.18},{"stockId":715,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.45,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.3751,"q5v":3.9443,"q2v":3.3512,"cvpos":0.8593}},"lxr_fc_rights":6.17},{"date":"2026-01-12T16:00:00.000Z","stockId":715,"ps_ttm":4.55,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.3698,"q5v":3.9443,"q2v":3.3512,"cvpos":0.8992}},"lxr_fc_rights":6.31},{"date":"2026-01-11T16:00:00.000Z","stockId":715,"ps_ttm":4.607,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.3698,"q5v":3.9431,"q2v":3.3512,"cvpos":0.9157}},"lxr_fc_rights":6.39},{"date":"2026-01-08T16:00:00.000Z","stockId":715,"ps_ttm":4.55,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.3698,"q5v":3.9428,"q2v":3.3512,"cvpos":0.9022}},"lxr_fc_rights":6.31},{"date":"2026-01-07T16:00:00.000Z","stockId":715,"ps_ttm":4.386,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.3692,"q5v":3.94,"q2v":3.3512,"cvpos":0.8209}},"lxr_fc_rights":6.08},{"date":"2026-01-06T16:00:00.000Z","stockId":715,"ps_ttm":4.393,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.3692,"q5v":3.9389,"q2v":3.3512,"cvpos":0.8303}},"lxr_fc_rights":6.09},{"date":"2026-01-05T16:00:00.000Z","stockId":715,"ps_ttm":4.45,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.3692,"q5v":3.9378,"q2v":3.3512,"cvpos":0.8646}},"lxr_fc_rights":6.17},{"date":"2026-01-04T16:00:00.000Z","stockId":715,"ps_ttm":4.408,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.3683,"q5v":3.9378,"q2v":3.3512,"cvpos":0.8398}},"lxr_fc_rights":6.11},{"date":"2025-12-30T16:00:00.000Z","stockId":715,"ps_ttm":4.479,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.3683,"q5v":3.94,"q2v":3.3512,"cvpos":0.8733}},"lxr_fc_rights":6.21},{"date":"2025-12-29T16:00:00.000Z","stockId":715,"ps_ttm":4.579,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9389,"q2v":3.3512,"cvpos":0.909}},"lxr_fc_rights":6.35},{"date":"2025-12-28T16:00:00.000Z","stockId":715,"ps_ttm":4.643,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9389,"q2v":3.3512,"cvpos":0.9241}},"lxr_fc_rights":6.43},{"date":"2025-12-25T16:00:00.000Z","stockId":715,"ps_ttm":4.757,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.3679,"q5v":3.9389,"q2v":3.3512,"cvpos":0.9546}},"lxr_fc_rights":6.59},{"date":"2025-12-24T16:00:00.000Z","stockId":715,"ps_ttm":4.678,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.365,"q5v":3.9378,"q2v":3.3512,"cvpos":0.9395}},"lxr_fc_rights":6.48},{"date":"2025-12-23T16:00:00.000Z","stockId":715,"ps_ttm":4.75,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.365,"q5v":3.9378,"q2v":3.3512,"cvpos":0.9545}},"lxr_fc_rights":6.58},{"date":"2025-12-22T16:00:00.000Z","stockId":715,"ps_ttm":4.856,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.3633,"q5v":3.9378,"q2v":3.3512,"cvpos":0.9641}},"lxr_fc_rights":6.73},{"date":"2025-12-21T16:00:00.000Z","stockId":715,"ps_ttm":4.728,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.3633,"q5v":3.9374,"q2v":3.3457,"cvpos":0.9517}},"lxr_fc_rights":6.55},{"date":"2025-12-18T16:00:00.000Z","stockId":715,"ps_ttm":4.799,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.3633,"q5v":3.9362,"q2v":3.3184,"cvpos":0.9629}},"lxr_fc_rights":6.65},{"date":"2025-12-17T16:00:00.000Z","stockId":715,"ps_ttm":4.671,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.3574,"q5v":3.9336,"q2v":3.3075,"cvpos":0.9395}},"lxr_fc_rights":6.47},{"date":"2025-12-16T16:00:00.000Z","stockId":715,"ps_ttm":4.586,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.3574,"q5v":3.9315,"q2v":3.3075,"cvpos":0.9215}},"lxr_fc_rights":6.36},{"date":"2025-12-15T16:00:00.000Z","stockId":715,"ps_ttm":4.522,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":3.9311,"q2v":3.3075,"cvpos":0.9076}},"lxr_fc_rights":6.27},{"date":"2025-12-14T16:00:00.000Z","stockId":715,"ps_ttm":4.465,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.9293,"q2v":3.3075,"cvpos":0.8828}},"lxr_fc_rights":6.19},{"date":"2025-12-11T16:00:00.000Z","stockId":715,"ps_ttm":4.365,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.3515,"q5v":3.927,"q2v":3.2768,"cvpos":0.8116}},"lxr_fc_rights":6.05},{"date":"2025-12-10T16:00:00.000Z","stockId":715,"ps_ttm":4.422,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.3515,"q5v":3.9248,"q2v":3.2748,"cvpos":0.8638}},"lxr_fc_rights":6.13},{"date":"2025-12-09T16:00:00.000Z","stockId":715,"ps_ttm":4.586,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.3515,"q5v":3.9237,"q2v":3.2748,"cvpos":0.9229}},"lxr_fc_rights":6.36},{"date":"2025-12-08T16:00:00.000Z","stockId":715,"ps_ttm":4.593,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.3486,"q5v":3.9221,"q2v":3.2748,"cvpos":0.9241}},"lxr_fc_rights":6.37},{"date":"2025-12-07T16:00:00.000Z","stockId":715,"ps_ttm":4.522,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.345,"q5v":3.9194,"q2v":3.2748,"cvpos":0.9117}},"lxr_fc_rights":6.27},{"date":"2025-12-04T16:00:00.000Z","stockId":715,"ps_ttm":4.479,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.3436,"q5v":3.9171,"q2v":3.2602,"cvpos":0.8913}},"lxr_fc_rights":6.21},{"date":"2025-12-03T16:00:00.000Z","stockId":715,"ps_ttm":4.486,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.3415,"q5v":3.916,"q2v":3.2591,"cvpos":0.8955}},"lxr_fc_rights":6.22},{"date":"2025-12-02T16:00:00.000Z","stockId":715,"ps_ttm":4.607,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.3415,"q5v":3.9149,"q2v":3.2591,"cvpos":0.927}},"lxr_fc_rights":6.39},{"date":"2025-12-01T16:00:00.000Z","stockId":715,"ps_ttm":4.714,"sp":6.62,"statistics":{"ps_ttm":{"q8v":4.3399,"q5v":3.9149,"q2v":3.2591,"cvpos":0.9517}},"lxr_fc_rights":6.53},{"date":"2025-11-30T16:00:00.000Z","stockId":715,"ps_ttm":4.742,"sp":6.66,"statistics":{"ps_ttm":{"q8v":4.3399,"q5v":3.9149,"q2v":3.2539,"cvpos":0.9559}},"lxr_fc_rights":6.57},{"date":"2025-11-27T16:00:00.000Z","stockId":715,"ps_ttm":4.7,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.3397,"q5v":3.9123,"q2v":3.2383,"cvpos":0.9505}},"lxr_fc_rights":6.51},{"date":"2025-11-26T16:00:00.000Z","stockId":715,"ps_ttm":4.479,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.3397,"q5v":3.9114,"q2v":3.2379,"cvpos":0.8996}},"lxr_fc_rights":6.21},{"date":"2025-11-25T16:00:00.000Z","stockId":715,"ps_ttm":4.628,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.3365,"q5v":3.9111,"q2v":3.2379,"cvpos":0.9339}},"lxr_fc_rights":6.42},{"date":"2025-11-24T16:00:00.000Z","stockId":715,"ps_ttm":4.344,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.3344,"q5v":3.9086,"q2v":3.2379,"cvpos":0.811}},"lxr_fc_rights":6.02},{"date":"2025-11-23T16:00:00.000Z","stockId":715,"ps_ttm":4.244,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.9062,"q2v":3.2324,"cvpos":0.731}},"lxr_fc_rights":5.88},{"date":"2025-11-20T16:00:00.000Z","stockId":715,"ps_ttm":4.201,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.9002,"q2v":3.2213,"cvpos":0.7098}},"lxr_fc_rights":5.82},{"date":"2025-11-19T16:00:00.000Z","stockId":715,"ps_ttm":4.365,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.8968,"q2v":3.2202,"cvpos":0.8294}},"lxr_fc_rights":6.05},{"date":"2025-11-18T16:00:00.000Z","stockId":715,"ps_ttm":4.507,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.8953,"q2v":3.2202,"cvpos":0.9174}},"lxr_fc_rights":6.25},{"date":"2025-11-17T16:00:00.000Z","stockId":715,"ps_ttm":4.415,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.3294,"q5v":3.8929,"q2v":3.2202,"cvpos":0.8759}},"lxr_fc_rights":6.12},{"date":"2025-11-16T16:00:00.000Z","stockId":715,"ps_ttm":4.458,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.3257,"q5v":3.8902,"q2v":3.2079,"cvpos":0.8966}},"lxr_fc_rights":6.18},{"date":"2025-11-13T16:00:00.000Z","stockId":715,"ps_ttm":4.436,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.3257,"q5v":3.8892,"q2v":3.202,"cvpos":0.8927}},"lxr_fc_rights":6.15},{"date":"2025-11-12T16:00:00.000Z","stockId":715,"ps_ttm":4.429,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.3248,"q5v":3.8865,"q2v":3.1968,"cvpos":0.8927}},"lxr_fc_rights":6.14},{"date":"2025-11-11T16:00:00.000Z","stockId":715,"ps_ttm":4.329,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.3248,"q5v":3.8844,"q2v":3.1968,"cvpos":0.8058}},"lxr_fc_rights":6},{"date":"2025-11-10T16:00:00.000Z","stockId":715,"ps_ttm":4.337,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.3221,"q5v":3.8833,"q2v":3.1968,"cvpos":0.811}},"lxr_fc_rights":6.01},{"date":"2025-11-09T16:00:00.000Z","stockId":715,"ps_ttm":4.272,"sp":6,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8817,"q2v":3.1916,"cvpos":0.7669}},"lxr_fc_rights":5.92},{"date":"2025-11-06T16:00:00.000Z","stockId":715,"ps_ttm":4.208,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8778,"q2v":3.1874,"cvpos":0.7304}},"lxr_fc_rights":5.83},{"date":"2025-11-05T16:00:00.000Z","stockId":715,"ps_ttm":4.223,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8766,"q2v":3.1864,"cvpos":0.7387}},"lxr_fc_rights":5.85},{"date":"2025-11-04T16:00:00.000Z","stockId":715,"ps_ttm":4.251,"sp":5.97,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8766,"q2v":3.1864,"cvpos":0.7479}},"lxr_fc_rights":5.89},{"date":"2025-11-03T16:00:00.000Z","stockId":715,"ps_ttm":4.223,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8766,"q2v":3.1864,"cvpos":0.7407}},"lxr_fc_rights":5.85},{"date":"2025-11-02T16:00:00.000Z","stockId":715,"ps_ttm":4.18,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8759,"q2v":3.176,"cvpos":0.7214}},"lxr_fc_rights":5.79},{"date":"2025-10-30T16:00:00.000Z","stockId":715,"ps_ttm":4.137,"sp":5.81,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8612,"q2v":3.1708,"cvpos":0.7084}},"lxr_fc_rights":5.73},{"date":"2025-10-29T16:00:00.000Z","stockId":715,"ps_ttm":4.087,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8571,"q2v":3.1605,"cvpos":0.674}},"lxr_fc_rights":5.67},{"date":"2025-10-28T16:00:00.000Z","stockId":715,"ps_ttm":4.116,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8544,"q2v":3.1605,"cvpos":0.6942}},"lxr_fc_rights":5.7},{"date":"2025-10-27T16:00:00.000Z","stockId":715,"ps_ttm":4.151,"sp":5.83,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8544,"q2v":3.1605,"cvpos":0.7131}},"lxr_fc_rights":5.75},{"date":"2025-10-26T16:00:00.000Z","stockId":715,"ps_ttm":4.094,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8516,"q2v":3.1515,"cvpos":0.6841}},"lxr_fc_rights":5.68},{"date":"2025-10-23T16:00:00.000Z","stockId":715,"ps_ttm":4.099,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8397,"q2v":3.142,"cvpos":0.6878}},"lxr_fc_rights":5.7},{"date":"2025-10-22T16:00:00.000Z","stockId":715,"ps_ttm":4.163,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8291,"q2v":3.138,"cvpos":0.718}},"lxr_fc_rights":5.79},{"date":"2025-10-21T16:00:00.000Z","stockId":715,"ps_ttm":4.141,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8267,"q2v":3.138,"cvpos":0.7121}},"lxr_fc_rights":5.76},{"date":"2025-10-20T16:00:00.000Z","stockId":715,"ps_ttm":4.12,"sp":5.81,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8267,"q2v":3.138,"cvpos":0.7021}},"lxr_fc_rights":5.73},{"date":"2025-10-19T16:00:00.000Z","stockId":715,"ps_ttm":4.056,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8264,"q2v":3.1324,"cvpos":0.6593}},"lxr_fc_rights":5.65},{"date":"2025-10-16T16:00:00.000Z","stockId":715,"ps_ttm":4.007,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8245,"q2v":3.1258,"cvpos":0.6162}},"lxr_fc_rights":5.58},{"date":"2025-10-15T16:00:00.000Z","stockId":715,"ps_ttm":4.014,"sp":5.66,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8239,"q2v":3.1216,"cvpos":0.6204}},"lxr_fc_rights":5.59},{"date":"2025-10-14T16:00:00.000Z","stockId":715,"ps_ttm":4.07,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8232,"q2v":3.1216,"cvpos":0.6736}},"lxr_fc_rights":5.67},{"date":"2025-10-13T16:00:00.000Z","stockId":715,"ps_ttm":4.007,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8222,"q2v":3.1216,"cvpos":0.6193}},"lxr_fc_rights":5.58},{"date":"2025-10-12T16:00:00.000Z","stockId":715,"ps_ttm":3.992,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8199,"q2v":3.111,"cvpos":0.6069}},"lxr_fc_rights":5.56},{"date":"2025-10-09T16:00:00.000Z","stockId":715,"ps_ttm":3.936,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8164,"q2v":3.0982,"cvpos":0.5681}},"lxr_fc_rights":5.48},{"date":"2025-10-08T16:00:00.000Z","stockId":715,"ps_ttm":3.879,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8145,"q2v":3.0783,"cvpos":0.5296}},"lxr_fc_rights":5.4},{"date":"2025-09-29T16:00:00.000Z","stockId":715,"ps_ttm":3.943,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.8136,"q2v":3.0783,"cvpos":0.5771}},"lxr_fc_rights":5.49},{"date":"2025-09-28T16:00:00.000Z","stockId":715,"ps_ttm":3.971,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.81,"q2v":3.0774,"cvpos":0.5964}},"lxr_fc_rights":5.53},{"date":"2025-09-25T16:00:00.000Z","stockId":715,"ps_ttm":3.985,"sp":5.62,"statistics":{"ps_ttm":{"q8v":4.3202,"q5v":3.8047,"q2v":3.0774,"cvpos":0.6058}},"lxr_fc_rights":5.55},{"date":"2025-09-24T16:00:00.000Z","stockId":715,"ps_ttm":3.978,"sp":5.61,"statistics":{"ps_ttm":{"q8v":4.3202,"q5v":3.7991,"q2v":3.0774,"cvpos":0.603}},"lxr_fc_rights":5.54},{"date":"2025-09-23T16:00:00.000Z","stockId":715,"ps_ttm":4.063,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.799,"q2v":3.0769,"cvpos":0.6685}},"lxr_fc_rights":5.66},{"date":"2025-09-22T16:00:00.000Z","stockId":715,"ps_ttm":4.028,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.7989,"q2v":3.0769,"cvpos":0.6391}},"lxr_fc_rights":5.61},{"date":"2025-09-21T16:00:00.000Z","stockId":715,"ps_ttm":4.063,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.7989,"q2v":3.0722,"cvpos":0.6694}},"lxr_fc_rights":5.66},{"date":"2025-09-18T16:00:00.000Z","stockId":715,"ps_ttm":4.106,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.3202,"q5v":3.7936,"q2v":3.0769,"cvpos":0.6951}},"lxr_fc_rights":5.71},{"date":"2025-09-17T16:00:00.000Z","stockId":715,"ps_ttm":4.134,"sp":5.83,"statistics":{"ps_ttm":{"q8v":4.3202,"q5v":3.7933,"q2v":3.0722,"cvpos":0.7088}},"lxr_fc_rights":5.75},{"date":"2025-09-16T16:00:00.000Z","stockId":715,"ps_ttm":4.255,"sp":6,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.7933,"q2v":3.0651,"cvpos":0.7524}},"lxr_fc_rights":5.92},{"date":"2025-09-15T16:00:00.000Z","stockId":715,"ps_ttm":4.326,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.321,"q5v":3.7933,"q2v":3.0651,"cvpos":0.8058}},"lxr_fc_rights":6.02},{"date":"2025-09-14T16:00:00.000Z","stockId":715,"ps_ttm":4.312,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.3202,"q5v":3.7933,"q2v":3.0515,"cvpos":0.792}},"lxr_fc_rights":6},{"date":"2025-09-11T16:00:00.000Z","stockId":715,"ps_ttm":4.312,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.3139,"q5v":3.7878,"q2v":3.0463,"cvpos":0.794}},"lxr_fc_rights":6},{"date":"2025-09-10T16:00:00.000Z","stockId":715,"ps_ttm":4.375,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.3202,"q5v":3.7853,"q2v":3.0437,"cvpos":0.8501}},"lxr_fc_rights":6.09},{"date":"2025-09-09T16:00:00.000Z","stockId":715,"ps_ttm":4.418,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.3139,"q5v":3.7828,"q2v":3.0437,"cvpos":0.8843}},"lxr_fc_rights":6.15},{"date":"2025-09-08T16:00:00.000Z","stockId":715,"ps_ttm":4.312,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.3139,"q5v":3.7825,"q2v":3.0437,"cvpos":0.7972}},"lxr_fc_rights":6},{"date":"2025-09-07T16:00:00.000Z","stockId":715,"ps_ttm":4.34,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.3139,"q5v":3.7798,"q2v":3.038,"cvpos":0.8179}},"lxr_fc_rights":6.04},{"date":"2025-09-04T16:00:00.000Z","stockId":715,"ps_ttm":4.382,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.3131,"q5v":3.7769,"q2v":3.0048,"cvpos":0.8611}},"lxr_fc_rights":6.1},{"date":"2025-09-03T16:00:00.000Z","stockId":715,"ps_ttm":4.368,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.3103,"q5v":3.7756,"q2v":3.0048,"cvpos":0.8432}},"lxr_fc_rights":6.08},{"date":"2025-09-02T16:00:00.000Z","stockId":715,"ps_ttm":4.205,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.3103,"q5v":3.7742,"q2v":3.0048,"cvpos":0.7424}},"lxr_fc_rights":5.85},{"date":"2025-09-01T16:00:00.000Z","stockId":715,"ps_ttm":4.304,"sp":6.07,"statistics":{"ps_ttm":{"q8v":4.3103,"q5v":3.7701,"q2v":3.0048,"cvpos":0.7972}},"lxr_fc_rights":5.99},{"date":"2025-08-31T16:00:00.000Z","stockId":715,"ps_ttm":4.297,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.3103,"q5v":3.766,"q2v":3.0047,"cvpos":0.7931}},"lxr_fc_rights":5.98},{"date":"2025-08-28T16:00:00.000Z","stockId":715,"ps_ttm":4.297,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.3103,"q5v":3.763,"q2v":2.9658,"cvpos":0.795}},"lxr_fc_rights":5.98},{"date":"2025-08-27T16:00:00.000Z","stockId":715,"ps_ttm":4.34,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.3103,"q5v":3.7605,"q2v":2.9587,"cvpos":0.8226}},"lxr_fc_rights":6.04},{"date":"2025-08-26T16:00:00.000Z","stockId":715,"ps_ttm":4.326,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.3061,"q5v":3.7605,"q2v":2.9587,"cvpos":0.8154}},"lxr_fc_rights":6.02},{"date":"2025-08-25T16:00:00.000Z","stockId":715,"ps_ttm":4.411,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.2985,"q5v":3.7578,"q2v":2.9587,"cvpos":0.88}},"lxr_fc_rights":6.14},{"date":"2025-08-24T16:00:00.000Z","stockId":715,"ps_ttm":4.37,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.7551,"q2v":2.9482,"cvpos":0.8497}},"lxr_fc_rights":6.09},{"date":"2025-08-21T16:00:00.000Z","stockId":715,"ps_ttm":4.426,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.2923,"q5v":3.7449,"q2v":2.9377,"cvpos":0.8913}},"lxr_fc_rights":6.17},{"date":"2025-08-20T16:00:00.000Z","stockId":715,"ps_ttm":4.49,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.2875,"q5v":3.7395,"q2v":2.9321,"cvpos":0.9065}},"lxr_fc_rights":6.26},{"date":"2025-08-19T16:00:00.000Z","stockId":715,"ps_ttm":4.441,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.2867,"q5v":3.7395,"q2v":2.9321,"cvpos":0.8953}},"lxr_fc_rights":6.19},{"date":"2025-08-18T16:00:00.000Z","stockId":715,"ps_ttm":4.37,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.2867,"q5v":3.7386,"q2v":2.9321,"cvpos":0.8552}},"lxr_fc_rights":6.09},{"date":"2025-08-17T16:00:00.000Z","stockId":715,"ps_ttm":4.32,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.2848,"q5v":3.7359,"q2v":2.9316,"cvpos":0.8179}},"lxr_fc_rights":6.02},{"date":"2025-08-14T16:00:00.000Z","stockId":715,"ps_ttm":4.391,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.2808,"q5v":3.7265,"q2v":2.9168,"cvpos":0.8776}},"lxr_fc_rights":6.12},{"date":"2025-08-13T16:00:00.000Z","stockId":715,"ps_ttm":4.377,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.2777,"q5v":3.7238,"q2v":2.9158,"cvpos":0.8611}},"lxr_fc_rights":6.1},{"date":"2025-08-12T16:00:00.000Z","stockId":715,"ps_ttm":4.568,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.2733,"q5v":3.7223,"q2v":2.9158,"cvpos":0.9284}},"lxr_fc_rights":6.37},{"date":"2025-08-11T16:00:00.000Z","stockId":715,"ps_ttm":4.575,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.2707,"q5v":3.7223,"q2v":2.9158,"cvpos":0.9297}},"lxr_fc_rights":6.38},{"date":"2025-08-10T16:00:00.000Z","stockId":715,"ps_ttm":4.476,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.2707,"q5v":3.7223,"q2v":2.9103,"cvpos":0.9062}},"lxr_fc_rights":6.24},{"date":"2025-08-07T16:00:00.000Z","stockId":715,"ps_ttm":4.412,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.2691,"q5v":3.719,"q2v":2.9062,"cvpos":0.89}},"lxr_fc_rights":6.15},{"date":"2025-08-06T16:00:00.000Z","stockId":715,"ps_ttm":4.37,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.2691,"q5v":3.7166,"q2v":2.9049,"cvpos":0.8652}},"lxr_fc_rights":6.09},{"date":"2025-08-05T16:00:00.000Z","stockId":715,"ps_ttm":4.377,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.2678,"q5v":3.7164,"q2v":2.9049,"cvpos":0.8678}},"lxr_fc_rights":6.1},{"date":"2025-08-04T16:00:00.000Z","stockId":715,"ps_ttm":4.398,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.2652,"q5v":3.7138,"q2v":2.9049,"cvpos":0.8841}},"lxr_fc_rights":6.13},{"date":"2025-08-03T16:00:00.000Z","stockId":715,"ps_ttm":4.313,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.2652,"q5v":3.7085,"q2v":2.8936,"cvpos":0.8276}},"lxr_fc_rights":6.01},{"date":"2025-07-31T16:00:00.000Z","stockId":715,"ps_ttm":4.271,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.2636,"q5v":3.6978,"q2v":2.8825,"cvpos":0.8088}},"lxr_fc_rights":5.95},{"date":"2025-07-30T16:00:00.000Z","stockId":715,"ps_ttm":4.271,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.2632,"q5v":3.6947,"q2v":2.8801,"cvpos":0.8102}},"lxr_fc_rights":5.95},{"date":"2025-07-29T16:00:00.000Z","stockId":715,"ps_ttm":4.384,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.2597,"q5v":3.6944,"q2v":2.8801,"cvpos":0.876}},"lxr_fc_rights":6.11},{"date":"2025-07-28T16:00:00.000Z","stockId":715,"ps_ttm":4.285,"sp":6.05,"statistics":{"ps_ttm":{"q8v":4.2573,"q5v":3.6939,"q2v":2.8801,"cvpos":0.8166}},"lxr_fc_rights":5.97},{"date":"2025-07-27T16:00:00.000Z","stockId":715,"ps_ttm":4.306,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.2543,"q5v":3.6911,"q2v":2.8729,"cvpos":0.8262}},"lxr_fc_rights":6},{"date":"2025-07-24T16:00:00.000Z","stockId":715,"ps_ttm":4.341,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.2517,"q5v":3.686,"q2v":2.8658,"cvpos":0.8459}},"lxr_fc_rights":6.05},{"date":"2025-07-23T16:00:00.000Z","stockId":715,"ps_ttm":4.349,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.2494,"q5v":3.6841,"q2v":2.8658,"cvpos":0.8501}},"lxr_fc_rights":6.06},{"date":"2025-07-22T16:00:00.000Z","stockId":715,"ps_ttm":4.334,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.2455,"q5v":3.6841,"q2v":2.8658,"cvpos":0.8444}},"lxr_fc_rights":6.04},{"date":"2025-07-21T16:00:00.000Z","stockId":715,"ps_ttm":4.341,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6821,"q2v":2.8658,"cvpos":0.8483}},"lxr_fc_rights":6.05},{"date":"2025-07-20T16:00:00.000Z","stockId":715,"ps_ttm":4.249,"sp":6,"statistics":{"ps_ttm":{"q8v":4.2326,"q5v":3.68,"q2v":2.8603,"cvpos":0.8041}},"lxr_fc_rights":5.92},{"date":"2025-07-17T16:00:00.000Z","stockId":715,"ps_ttm":4.2,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.2272,"q5v":3.6759,"q2v":2.8603,"cvpos":0.7868}},"lxr_fc_rights":5.85},{"date":"2025-07-16T16:00:00.000Z","stockId":715,"ps_ttm":4.207,"sp":5.94,"statistics":{"ps_ttm":{"q8v":4.2272,"q5v":3.6732,"q2v":2.8603,"cvpos":0.7895}},"lxr_fc_rights":5.86},{"date":"2025-07-15T16:00:00.000Z","stockId":715,"ps_ttm":4.264,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.2272,"q5v":3.6732,"q2v":2.8603,"cvpos":0.8127}},"lxr_fc_rights":5.94},{"date":"2025-07-14T16:00:00.000Z","stockId":715,"ps_ttm":4.221,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6722,"q2v":2.8603,"cvpos":0.7972}},"lxr_fc_rights":5.88},{"date":"2025-07-13T16:00:00.000Z","stockId":715,"ps_ttm":4.278,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6694,"q2v":2.8435,"cvpos":0.8221}},"lxr_fc_rights":5.96},{"date":"2025-07-10T16:00:00.000Z","stockId":715,"ps_ttm":4.108,"sp":5.8,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6656,"q2v":2.827,"cvpos":0.7634}},"lxr_fc_rights":5.72},{"date":"2025-07-09T16:00:00.000Z","stockId":715,"ps_ttm":4.136,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6646,"q2v":2.8248,"cvpos":0.7785}},"lxr_fc_rights":5.76},{"date":"2025-07-08T16:00:00.000Z","stockId":715,"ps_ttm":4.094,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6636,"q2v":2.8248,"cvpos":0.7617}},"lxr_fc_rights":5.7},{"date":"2025-07-07T16:00:00.000Z","stockId":715,"ps_ttm":4.051,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6636,"q2v":2.8248,"cvpos":0.7283}},"lxr_fc_rights":5.65},{"date":"2025-07-06T16:00:00.000Z","stockId":715,"ps_ttm":4.03,"sp":5.69,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6629,"q2v":2.8248,"cvpos":0.7159}},"lxr_fc_rights":5.62},{"date":"2025-07-03T16:00:00.000Z","stockId":715,"ps_ttm":4.023,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6584,"q2v":2.8158,"cvpos":0.7084}},"lxr_fc_rights":5.61},{"date":"2025-07-02T16:00:00.000Z","stockId":715,"ps_ttm":4.051,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6557,"q2v":2.8141,"cvpos":0.7304}},"lxr_fc_rights":5.65},{"date":"2025-07-01T16:00:00.000Z","stockId":715,"ps_ttm":4.065,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6545,"q2v":2.8141,"cvpos":0.7452}},"lxr_fc_rights":5.67},{"date":"2025-06-30T16:00:00.000Z","stockId":715,"ps_ttm":4.044,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6545,"q2v":2.8141,"cvpos":0.7255}},"lxr_fc_rights":5.64},{"date":"2025-06-29T16:00:00.000Z","stockId":715,"ps_ttm":4.058,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6529,"q2v":2.8128,"cvpos":0.7393}},"lxr_fc_rights":5.66},{"date":"2025-06-26T16:00:00.000Z","stockId":715,"ps_ttm":4.023,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6486,"q2v":2.8031,"cvpos":0.7153}},"lxr_fc_rights":5.61},{"date":"2025-06-25T16:00:00.000Z","stockId":715,"ps_ttm":4.058,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6459,"q2v":2.8031,"cvpos":0.7414}},"lxr_fc_rights":5.66},{"date":"2025-06-24T16:00:00.000Z","stockId":715,"ps_ttm":4.079,"sp":5.76,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6459,"q2v":2.8031,"cvpos":0.7521}},"lxr_fc_rights":5.68},{"date":"2025-06-23T16:00:00.000Z","stockId":715,"ps_ttm":3.938,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6459,"q2v":2.8031,"cvpos":0.6676}},"lxr_fc_rights":5.49},{"date":"2025-06-22T16:00:00.000Z","stockId":715,"ps_ttm":3.817,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6459,"q2v":2.7981,"cvpos":0.6}},"lxr_fc_rights":5.32},{"date":"2025-06-19T16:00:00.000Z","stockId":715,"ps_ttm":3.711,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6267,"q2v":2.792,"cvpos":0.5447}},"lxr_fc_rights":5.17},{"date":"2025-06-18T16:00:00.000Z","stockId":715,"ps_ttm":3.725,"sp":5.26,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6184,"q2v":2.7881,"cvpos":0.5543}},"lxr_fc_rights":5.19},{"date":"2025-06-17T16:00:00.000Z","stockId":715,"ps_ttm":3.739,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6156,"q2v":2.7881,"cvpos":0.5606}},"lxr_fc_rights":5.21},{"date":"2025-06-16T16:00:00.000Z","stockId":715,"ps_ttm":3.824,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6128,"q2v":2.7881,"cvpos":0.6055}},"lxr_fc_rights":5.33},{"date":"2025-06-15T16:00:00.000Z","stockId":715,"ps_ttm":3.832,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6089,"q2v":2.7835,"cvpos":0.6124}},"lxr_fc_rights":5.34},{"date":"2025-06-12T16:00:00.000Z","stockId":715,"ps_ttm":3.824,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.6031,"q2v":2.7607,"cvpos":0.6094}},"lxr_fc_rights":5.33},{"date":"2025-06-11T16:00:00.000Z","stockId":715,"ps_ttm":3.952,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5995,"q2v":2.7607,"cvpos":0.6781}},"lxr_fc_rights":5.51},{"date":"2025-06-10T16:00:00.000Z","stockId":715,"ps_ttm":3.938,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5968,"q2v":2.7607,"cvpos":0.6708}},"lxr_fc_rights":5.49},{"date":"2025-06-09T16:00:00.000Z","stockId":715,"ps_ttm":3.931,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5968,"q2v":2.7607,"cvpos":0.6662}},"lxr_fc_rights":5.48},{"date":"2025-06-08T16:00:00.000Z","stockId":715,"ps_ttm":3.973,"sp":5.61,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5951,"q2v":2.7453,"cvpos":0.691}},"lxr_fc_rights":5.54},{"date":"2025-06-05T16:00:00.000Z","stockId":715,"ps_ttm":3.973,"sp":5.61,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5896,"q2v":2.7447,"cvpos":0.6933}},"lxr_fc_rights":5.54},{"date":"2025-06-04T16:00:00.000Z","stockId":715,"ps_ttm":3.987,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5869,"q2v":2.7447,"cvpos":0.6974}},"lxr_fc_rights":5.56},{"date":"2025-06-03T16:00:00.000Z","stockId":715,"ps_ttm":4.037,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5859,"q2v":2.7447,"cvpos":0.7259}},"lxr_fc_rights":5.63},{"date":"2025-06-02T16:00:00.000Z","stockId":715,"ps_ttm":3.938,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5859,"q2v":2.7447,"cvpos":0.6772}},"lxr_fc_rights":5.49},{"date":"2025-05-29T16:00:00.000Z","stockId":715,"ps_ttm":3.881,"sp":5.48,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5823,"q2v":2.7447,"cvpos":0.6396}},"lxr_fc_rights":5.41},{"date":"2025-05-28T16:00:00.000Z","stockId":715,"ps_ttm":3.952,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5823,"q2v":2.7447,"cvpos":0.685}},"lxr_fc_rights":5.51},{"date":"2025-05-27T16:00:00.000Z","stockId":715,"ps_ttm":3.955,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5823,"q2v":2.7447,"cvpos":0.6887}},"lxr_fc_rights":5.44},{"date":"2025-05-26T16:00:00.000Z","stockId":715,"ps_ttm":3.993,"sp":7.33,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5814,"q2v":2.7447,"cvpos":0.7007}},"lxr_fc_rights":5.49},{"date":"2025-05-25T16:00:00.000Z","stockId":715,"ps_ttm":3.944,"sp":7.24,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5786,"q2v":2.7447,"cvpos":0.6855}},"lxr_fc_rights":5.42},{"date":"2025-05-22T16:00:00.000Z","stockId":715,"ps_ttm":3.912,"sp":7.18,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5722,"q2v":2.7447,"cvpos":0.663}},"lxr_fc_rights":5.38},{"date":"2025-05-21T16:00:00.000Z","stockId":715,"ps_ttm":3.917,"sp":7.19,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5678,"q2v":2.7447,"cvpos":0.6699}},"lxr_fc_rights":5.38},{"date":"2025-05-20T16:00:00.000Z","stockId":715,"ps_ttm":4.026,"sp":7.39,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.566,"q2v":2.7447,"cvpos":0.7218}},"lxr_fc_rights":5.53},{"date":"2025-05-19T16:00:00.000Z","stockId":715,"ps_ttm":4.037,"sp":7.41,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5658,"q2v":2.7447,"cvpos":0.7269}},"lxr_fc_rights":5.55},{"date":"2025-05-18T16:00:00.000Z","stockId":715,"ps_ttm":4.048,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5648,"q2v":2.7447,"cvpos":0.731}},"lxr_fc_rights":5.56},{"date":"2025-05-15T16:00:00.000Z","stockId":715,"ps_ttm":4.015,"sp":7.37,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5549,"q2v":2.7447,"cvpos":0.7194}},"lxr_fc_rights":5.52},{"date":"2025-05-14T16:00:00.000Z","stockId":715,"ps_ttm":4.004,"sp":7.35,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5438,"q2v":2.7447,"cvpos":0.7166}},"lxr_fc_rights":5.5},{"date":"2025-05-13T16:00:00.000Z","stockId":715,"ps_ttm":3.928,"sp":7.21,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5379,"q2v":2.7447,"cvpos":0.6846}},"lxr_fc_rights":5.4},{"date":"2025-05-12T16:00:00.000Z","stockId":715,"ps_ttm":3.89,"sp":7.14,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5373,"q2v":2.7447,"cvpos":0.6607}},"lxr_fc_rights":5.35},{"date":"2025-05-11T16:00:00.000Z","stockId":715,"ps_ttm":3.895,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5368,"q2v":2.7447,"cvpos":0.6648}},"lxr_fc_rights":5.35},{"date":"2025-05-08T16:00:00.000Z","stockId":715,"ps_ttm":3.884,"sp":7.13,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5323,"q2v":2.7447,"cvpos":0.6616}},"lxr_fc_rights":5.34},{"date":"2025-05-07T16:00:00.000Z","stockId":715,"ps_ttm":3.944,"sp":7.24,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5318,"q2v":2.7447,"cvpos":0.6946}},"lxr_fc_rights":5.42},{"date":"2025-05-06T16:00:00.000Z","stockId":715,"ps_ttm":3.917,"sp":7.19,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5313,"q2v":2.7447,"cvpos":0.6804}},"lxr_fc_rights":5.38},{"date":"2025-05-05T16:00:00.000Z","stockId":715,"ps_ttm":3.906,"sp":7.17,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5313,"q2v":2.7447,"cvpos":0.6717}},"lxr_fc_rights":5.37},{"date":"2025-04-29T16:00:00.000Z","stockId":715,"ps_ttm":3.863,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5267,"q2v":2.7447,"cvpos":0.6584}},"lxr_fc_rights":5.31},{"date":"2025-04-28T16:00:00.000Z","stockId":715,"ps_ttm":3.928,"sp":7.21,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5263,"q2v":2.7447,"cvpos":0.6869}},"lxr_fc_rights":5.4},{"date":"2025-04-27T16:00:00.000Z","stockId":715,"ps_ttm":3.814,"sp":7,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5258,"q2v":2.7447,"cvpos":0.6428}},"lxr_fc_rights":5.24},{"date":"2025-04-24T16:00:00.000Z","stockId":715,"ps_ttm":3.906,"sp":7.17,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5263,"q2v":2.7447,"cvpos":0.6726}},"lxr_fc_rights":5.37},{"date":"2025-04-23T16:00:00.000Z","stockId":715,"ps_ttm":3.89,"sp":7.14,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5263,"q2v":2.7447,"cvpos":0.6671}},"lxr_fc_rights":5.35},{"date":"2025-04-22T16:00:00.000Z","stockId":715,"ps_ttm":3.982,"sp":7.31,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5258,"q2v":2.7447,"cvpos":0.7011}},"lxr_fc_rights":5.47},{"date":"2025-04-21T16:00:00.000Z","stockId":715,"ps_ttm":4.288,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5258,"q2v":2.7447,"cvpos":0.8262}},"lxr_fc_rights":5.89},{"date":"2025-04-20T16:00:00.000Z","stockId":715,"ps_ttm":4.123,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5258,"q2v":2.7447,"cvpos":0.7697}},"lxr_fc_rights":5.67},{"date":"2025-04-17T16:00:00.000Z","stockId":715,"ps_ttm":4.172,"sp":7.66,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5258,"q2v":2.7447,"cvpos":0.7854}},"lxr_fc_rights":5.74},{"date":"2025-04-16T16:00:00.000Z","stockId":715,"ps_ttm":4.117,"sp":7.56,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5235,"q2v":2.7447,"cvpos":0.7703}},"lxr_fc_rights":5.66},{"date":"2025-04-15T16:00:00.000Z","stockId":715,"ps_ttm":4.052,"sp":7.44,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5212,"q2v":2.7447,"cvpos":0.7369}},"lxr_fc_rights":5.57},{"date":"2025-04-14T16:00:00.000Z","stockId":715,"ps_ttm":4.074,"sp":7.48,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5208,"q2v":2.7447,"cvpos":0.7503}},"lxr_fc_rights":5.6},{"date":"2025-04-13T16:00:00.000Z","stockId":715,"ps_ttm":4.39,"sp":8.06,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5188,"q2v":2.7369,"cvpos":0.8814}},"lxr_fc_rights":6.04},{"date":"2025-04-10T16:00:00.000Z","stockId":715,"ps_ttm":4.368,"sp":8.02,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":3.5149,"q2v":2.7325,"cvpos":0.8652}},"lxr_fc_rights":6.01},{"date":"2025-04-09T16:00:00.000Z","stockId":715,"ps_ttm":4.602,"sp":8.45,"statistics":{"ps_ttm":{"q8v":4.2161,"q5v":3.5125,"q2v":2.7295,"cvpos":0.9326}},"lxr_fc_rights":6.33},{"date":"2025-04-08T16:00:00.000Z","stockId":715,"ps_ttm":4.499,"sp":8.26,"statistics":{"ps_ttm":{"q8v":4.2099,"q5v":3.5101,"q2v":2.7295,"cvpos":0.9146}},"lxr_fc_rights":6.19},{"date":"2025-04-07T16:00:00.000Z","stockId":715,"ps_ttm":4.558,"sp":8.37,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.5101,"q2v":2.7295,"cvpos":0.931}},"lxr_fc_rights":6.27},{"date":"2025-04-06T16:00:00.000Z","stockId":715,"ps_ttm":4.145,"sp":7.61,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.5098,"q2v":2.7287,"cvpos":0.7862}},"lxr_fc_rights":5.7},{"date":"2025-04-02T16:00:00.000Z","stockId":715,"ps_ttm":3.943,"sp":7.24,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.504,"q2v":2.7,"cvpos":0.7066}},"lxr_fc_rights":5.42},{"date":"2025-04-01T16:00:00.000Z","stockId":715,"ps_ttm":3.823,"sp":7.02,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.5022,"q2v":2.7,"cvpos":0.6634}},"lxr_fc_rights":5.26},{"date":"2025-03-31T16:00:00.000Z","stockId":715,"ps_ttm":3.889,"sp":7.14,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.5005,"q2v":2.7,"cvpos":0.6823}},"lxr_fc_rights":5.35},{"date":"2025-03-30T16:00:00.000Z","stockId":715,"ps_ttm":3.774,"sp":6.93,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.499,"q2v":2.6992,"cvpos":0.6354}},"lxr_fc_rights":5.19},{"date":"2025-03-27T16:00:00.000Z","stockId":715,"ps_ttm":3.439,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4931,"q2v":2.6951,"cvpos":0.4711}},"lxr_fc_rights":4.72},{"date":"2025-03-26T16:00:00.000Z","stockId":715,"ps_ttm":3.569,"sp":6.54,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4931,"q2v":2.6934,"cvpos":0.5386}},"lxr_fc_rights":4.9},{"date":"2025-03-25T16:00:00.000Z","stockId":715,"ps_ttm":3.586,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4931,"q2v":2.6934,"cvpos":0.549}},"lxr_fc_rights":4.92},{"date":"2025-03-24T16:00:00.000Z","stockId":715,"ps_ttm":3.509,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4931,"q2v":2.6934,"cvpos":0.5083}},"lxr_fc_rights":4.82},{"date":"2025-03-23T16:00:00.000Z","stockId":715,"ps_ttm":3.564,"sp":6.53,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4902,"q2v":2.6934,"cvpos":0.5359}},"lxr_fc_rights":4.89},{"date":"2025-03-20T16:00:00.000Z","stockId":715,"ps_ttm":3.646,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4876,"q2v":2.6882,"cvpos":0.5689}},"lxr_fc_rights":5},{"date":"2025-03-19T16:00:00.000Z","stockId":715,"ps_ttm":3.695,"sp":6.77,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4876,"q2v":2.6882,"cvpos":0.6088}},"lxr_fc_rights":5.07},{"date":"2025-03-18T16:00:00.000Z","stockId":715,"ps_ttm":3.679,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4862,"q2v":2.6882,"cvpos":0.5972}},"lxr_fc_rights":5.05},{"date":"2025-03-17T16:00:00.000Z","stockId":715,"ps_ttm":3.7,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4847,"q2v":2.6882,"cvpos":0.6091}},"lxr_fc_rights":5.08},{"date":"2025-03-16T16:00:00.000Z","stockId":715,"ps_ttm":3.761,"sp":6.89,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4823,"q2v":2.6825,"cvpos":0.6298}},"lxr_fc_rights":5.16},{"date":"2025-03-13T16:00:00.000Z","stockId":715,"ps_ttm":3.793,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4767,"q2v":2.6806,"cvpos":0.646}},"lxr_fc_rights":5.2},{"date":"2025-03-12T16:00:00.000Z","stockId":715,"ps_ttm":3.777,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4767,"q2v":2.6755,"cvpos":0.6391}},"lxr_fc_rights":5.18},{"date":"2025-03-11T16:00:00.000Z","stockId":715,"ps_ttm":3.646,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4713,"q2v":2.6755,"cvpos":0.5779}},"lxr_fc_rights":5},{"date":"2025-03-10T16:00:00.000Z","stockId":715,"ps_ttm":3.591,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4658,"q2v":2.6755,"cvpos":0.5635}},"lxr_fc_rights":4.93},{"date":"2025-03-09T16:00:00.000Z","stockId":715,"ps_ttm":3.515,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4658,"q2v":2.6755,"cvpos":0.5262}},"lxr_fc_rights":4.82},{"date":"2025-03-06T16:00:00.000Z","stockId":715,"ps_ttm":3.439,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4658,"q2v":2.6726,"cvpos":0.4917}},"lxr_fc_rights":4.72},{"date":"2025-03-05T16:00:00.000Z","stockId":715,"ps_ttm":3.52,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4658,"q2v":2.6714,"cvpos":0.5317}},"lxr_fc_rights":4.83},{"date":"2025-03-04T16:00:00.000Z","stockId":715,"ps_ttm":3.488,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4657,"q2v":2.6714,"cvpos":0.5131}},"lxr_fc_rights":4.79},{"date":"2025-03-03T16:00:00.000Z","stockId":715,"ps_ttm":3.531,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4657,"q2v":2.6714,"cvpos":0.5373}},"lxr_fc_rights":4.84},{"date":"2025-03-02T16:00:00.000Z","stockId":715,"ps_ttm":3.493,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4603,"q2v":2.6699,"cvpos":0.5193}},"lxr_fc_rights":4.79},{"date":"2025-02-27T16:00:00.000Z","stockId":715,"ps_ttm":3.537,"sp":6.48,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4577,"q2v":2.6674,"cvpos":0.5441}},"lxr_fc_rights":4.85},{"date":"2025-02-26T16:00:00.000Z","stockId":715,"ps_ttm":3.684,"sp":6.75,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4414,"q2v":2.6656,"cvpos":0.6074}},"lxr_fc_rights":5.05},{"date":"2025-02-25T16:00:00.000Z","stockId":715,"ps_ttm":3.602,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4387,"q2v":2.6656,"cvpos":0.571}},"lxr_fc_rights":4.94},{"date":"2025-02-24T16:00:00.000Z","stockId":715,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.436,"q2v":2.6656,"cvpos":0.5387}},"ps_ttm":3.526,"sp":6.46,"lxr_fc_rights":4.84},{"date":"2025-02-23T16:00:00.000Z","stockId":715,"ps_ttm":3.531,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4276,"q2v":2.6656,"cvpos":0.5428}},"lxr_fc_rights":4.84},{"date":"2025-02-20T16:00:00.000Z","stockId":715,"ps_ttm":3.537,"sp":6.48,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4221,"q2v":2.6558,"cvpos":0.5482}},"lxr_fc_rights":4.85},{"date":"2025-02-19T16:00:00.000Z","stockId":715,"ps_ttm":3.575,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4212,"q2v":2.6558,"cvpos":0.5565}},"lxr_fc_rights":4.9},{"date":"2025-02-18T16:00:00.000Z","stockId":715,"ps_ttm":3.504,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4189,"q2v":2.6558,"cvpos":0.5366}},"lxr_fc_rights":4.81},{"date":"2025-02-17T16:00:00.000Z","stockId":715,"ps_ttm":3.477,"sp":6.37,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4167,"q2v":2.6558,"cvpos":0.5207}},"lxr_fc_rights":4.77},{"date":"2025-02-16T16:00:00.000Z","stockId":715,"ps_ttm":3.651,"sp":6.69,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4167,"q2v":2.6558,"cvpos":0.5829}},"lxr_fc_rights":5.01},{"date":"2025-02-13T16:00:00.000Z","stockId":715,"ps_ttm":3.586,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4143,"q2v":2.6486,"cvpos":0.5675}},"lxr_fc_rights":4.92},{"date":"2025-02-12T16:00:00.000Z","stockId":715,"ps_ttm":3.662,"sp":6.71,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4112,"q2v":2.6467,"cvpos":0.5923}},"lxr_fc_rights":5.02},{"date":"2025-02-11T16:00:00.000Z","stockId":715,"ps_ttm":3.728,"sp":6.83,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.41,"q2v":2.6467,"cvpos":0.6248}},"lxr_fc_rights":5.11},{"date":"2025-02-10T16:00:00.000Z","stockId":715,"ps_ttm":3.673,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4089,"q2v":2.6467,"cvpos":0.6022}},"lxr_fc_rights":5.04},{"date":"2025-02-09T16:00:00.000Z","stockId":715,"ps_ttm":3.673,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4081,"q2v":2.6437,"cvpos":0.6036}},"lxr_fc_rights":5.04},{"date":"2025-02-06T16:00:00.000Z","stockId":715,"ps_ttm":3.422,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4035,"q2v":2.6411,"cvpos":0.5138}},"lxr_fc_rights":4.7},{"date":"2025-02-05T16:00:00.000Z","stockId":715,"ps_ttm":3.351,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4035,"q2v":2.6411,"cvpos":0.489}},"lxr_fc_rights":4.6},{"date":"2025-02-04T16:00:00.000Z","stockId":715,"ps_ttm":3.335,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4035,"q2v":2.6411,"cvpos":0.4828}},"lxr_fc_rights":4.58},{"date":"2025-01-26T16:00:00.000Z","stockId":715,"ps_ttm":3.373,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.4035,"q2v":2.6362,"cvpos":0.491}},"lxr_fc_rights":4.63},{"date":"2025-01-23T16:00:00.000Z","stockId":715,"ps_ttm":3.417,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3978,"q2v":2.6362,"cvpos":0.5103}},"lxr_fc_rights":4.69},{"date":"2025-01-22T16:00:00.000Z","stockId":715,"ps_ttm":3.373,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3881,"q2v":2.6264,"cvpos":0.4952}},"lxr_fc_rights":4.63},{"date":"2025-01-21T16:00:00.000Z","stockId":715,"ps_ttm":3.346,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3922,"q2v":2.6264,"cvpos":0.489}},"lxr_fc_rights":4.59},{"date":"2025-01-20T16:00:00.000Z","stockId":715,"ps_ttm":3.46,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3978,"q2v":2.6264,"cvpos":0.5214}},"lxr_fc_rights":4.75},{"date":"2025-01-19T16:00:00.000Z","stockId":715,"ps_ttm":3.46,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3881,"q2v":2.6264,"cvpos":0.5228}},"lxr_fc_rights":4.75},{"date":"2025-01-16T16:00:00.000Z","stockId":715,"ps_ttm":3.384,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3777,"q2v":2.6219,"cvpos":0.5021}},"lxr_fc_rights":4.64},{"date":"2025-01-15T16:00:00.000Z","stockId":715,"ps_ttm":3.493,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3648,"q2v":2.6112,"cvpos":0.542}},"lxr_fc_rights":4.79},{"date":"2025-01-14T16:00:00.000Z","stockId":715,"ps_ttm":3.417,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3566,"q2v":2.6112,"cvpos":0.5152}},"lxr_fc_rights":4.69},{"date":"2025-01-13T16:00:00.000Z","stockId":715,"ps_ttm":3.466,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3528,"q2v":2.6112,"cvpos":0.5269}},"lxr_fc_rights":4.76},{"date":"2025-01-12T16:00:00.000Z","stockId":715,"ps_ttm":3.22,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3486,"q2v":2.6067,"cvpos":0.4593}},"lxr_fc_rights":4.42},{"date":"2025-01-09T16:00:00.000Z","stockId":715,"ps_ttm":3.226,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3481,"q2v":2.6052,"cvpos":0.4649}},"lxr_fc_rights":4.43},{"date":"2025-01-08T16:00:00.000Z","stockId":715,"ps_ttm":3.406,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3481,"q2v":2.5974,"cvpos":0.5117}},"lxr_fc_rights":4.67},{"date":"2025-01-07T16:00:00.000Z","stockId":715,"ps_ttm":3.466,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.348,"q2v":2.5974,"cvpos":0.5289}},"lxr_fc_rights":4.76},{"date":"2025-01-06T16:00:00.000Z","stockId":715,"ps_ttm":3.308,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3374,"q2v":2.5974,"cvpos":0.4938}},"lxr_fc_rights":4.54},{"date":"2025-01-05T16:00:00.000Z","stockId":715,"ps_ttm":3.275,"sp":6,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3374,"q2v":2.5921,"cvpos":0.4855}},"lxr_fc_rights":4.49},{"date":"2025-01-02T16:00:00.000Z","stockId":715,"ps_ttm":3.597,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3245,"q2v":2.5881,"cvpos":0.5777}},"lxr_fc_rights":4.93},{"date":"2025-01-01T16:00:00.000Z","stockId":715,"ps_ttm":3.995,"sp":7.32,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3222,"q2v":2.5881,"cvpos":0.7218}},"lxr_fc_rights":5.48},{"date":"2024-12-30T16:00:00.000Z","stockId":715,"ps_ttm":3.793,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3203,"q2v":2.5881,"cvpos":0.6483}},"lxr_fc_rights":5.2},{"date":"2024-12-29T16:00:00.000Z","stockId":715,"ps_ttm":3.717,"sp":6.81,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3136,"q2v":2.5871,"cvpos":0.6221}},"lxr_fc_rights":5.1},{"date":"2024-12-26T16:00:00.000Z","stockId":715,"ps_ttm":3.657,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.3032,"q2v":2.5792,"cvpos":0.5997}},"lxr_fc_rights":5.02},{"date":"2024-12-25T16:00:00.000Z","stockId":715,"ps_ttm":3.608,"sp":6.61,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.2914,"q2v":2.577,"cvpos":0.5873}},"lxr_fc_rights":4.95},{"date":"2024-12-24T16:00:00.000Z","stockId":715,"ps_ttm":3.466,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.2824,"q2v":2.577,"cvpos":0.5386}},"lxr_fc_rights":4.76},{"date":"2024-12-23T16:00:00.000Z","stockId":715,"ps_ttm":3.526,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.2805,"q2v":2.577,"cvpos":0.5614}},"lxr_fc_rights":4.84},{"date":"2024-12-22T16:00:00.000Z","stockId":715,"ps_ttm":3.488,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.2778,"q2v":2.5767,"cvpos":0.5476}},"lxr_fc_rights":4.79},{"date":"2024-12-19T16:00:00.000Z","stockId":715,"ps_ttm":3.722,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.273,"q2v":2.5631,"cvpos":0.6259}},"lxr_fc_rights":5.11},{"date":"2024-12-18T16:00:00.000Z","stockId":715,"ps_ttm":3.755,"sp":6.88,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.2704,"q2v":2.5575,"cvpos":0.6355}},"lxr_fc_rights":5.15},{"date":"2024-12-17T16:00:00.000Z","stockId":715,"ps_ttm":3.962,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.2695,"q2v":2.5575,"cvpos":0.7135}},"lxr_fc_rights":5.44},{"date":"2024-12-16T16:00:00.000Z","stockId":715,"ps_ttm":4.208,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.2648,"q2v":2.5575,"cvpos":0.8}},"lxr_fc_rights":5.77},{"date":"2024-12-15T16:00:00.000Z","stockId":715,"ps_ttm":4.677,"sp":8.57,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.2596,"q2v":2.5575,"cvpos":0.949}},"lxr_fc_rights":6.42},{"date":"2024-12-12T16:00:00.000Z","stockId":715,"ps_ttm":4.252,"sp":7.79,"statistics":{"ps_ttm":{"q8v":4.1947,"q5v":3.2553,"q2v":2.5533,"cvpos":0.8157}},"lxr_fc_rights":5.83},{"date":"2024-12-11T16:00:00.000Z","stockId":715,"ps_ttm":4.208,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.1893,"q5v":3.2515,"q2v":2.5481,"cvpos":0.8047}},"lxr_fc_rights":5.77},{"date":"2024-12-10T16:00:00.000Z","stockId":715,"ps_ttm":4.017,"sp":7.36,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2491,"q2v":2.5481,"cvpos":0.7369}},"lxr_fc_rights":5.51},{"date":"2024-12-09T16:00:00.000Z","stockId":715,"ps_ttm":3.875,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2439,"q2v":2.5481,"cvpos":0.6869}},"lxr_fc_rights":5.32},{"date":"2024-12-08T16:00:00.000Z","stockId":715,"ps_ttm":3.755,"sp":6.88,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2385,"q2v":2.5481,"cvpos":0.6455}},"lxr_fc_rights":5.15},{"date":"2024-12-05T16:00:00.000Z","stockId":715,"ps_ttm":3.799,"sp":6.96,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2352,"q2v":2.5478,"cvpos":0.6644}},"lxr_fc_rights":5.21},{"date":"2024-12-04T16:00:00.000Z","stockId":715,"ps_ttm":3.766,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2302,"q2v":2.5429,"cvpos":0.652}},"lxr_fc_rights":5.17},{"date":"2024-12-03T16:00:00.000Z","stockId":715,"ps_ttm":3.722,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2279,"q2v":2.5429,"cvpos":0.6419}},"lxr_fc_rights":5.11},{"date":"2024-12-02T16:00:00.000Z","stockId":715,"ps_ttm":3.777,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2266,"q2v":2.5429,"cvpos":0.6538}},"lxr_fc_rights":5.18},{"date":"2024-12-01T16:00:00.000Z","stockId":715,"ps_ttm":3.766,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2233,"q2v":2.5429,"cvpos":0.6538}},"lxr_fc_rights":5.17},{"date":"2024-11-28T16:00:00.000Z","stockId":715,"ps_ttm":3.651,"sp":6.69,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2075,"q2v":2.5397,"cvpos":0.6176}},"lxr_fc_rights":5.01},{"date":"2024-11-27T16:00:00.000Z","stockId":715,"ps_ttm":3.58,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2064,"q2v":2.5397,"cvpos":0.5983}},"lxr_fc_rights":4.91},{"date":"2024-11-26T16:00:00.000Z","stockId":715,"ps_ttm":3.466,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2056,"q2v":2.5397,"cvpos":0.5661}},"lxr_fc_rights":4.76},{"date":"2024-11-25T16:00:00.000Z","stockId":715,"ps_ttm":3.477,"sp":6.37,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2043,"q2v":2.5397,"cvpos":0.5669}},"lxr_fc_rights":4.77},{"date":"2024-11-24T16:00:00.000Z","stockId":715,"ps_ttm":3.428,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.2025,"q2v":2.538,"cvpos":0.5614}},"lxr_fc_rights":4.7},{"date":"2024-11-21T16:00:00.000Z","stockId":715,"ps_ttm":3.417,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1942,"q2v":2.5377,"cvpos":0.5598}},"lxr_fc_rights":4.69},{"date":"2024-11-20T16:00:00.000Z","stockId":715,"ps_ttm":3.477,"sp":6.37,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1898,"q2v":2.5293,"cvpos":0.5695}},"lxr_fc_rights":4.77},{"date":"2024-11-19T16:00:00.000Z","stockId":715,"ps_ttm":3.411,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.188,"q2v":2.5293,"cvpos":0.5592}},"lxr_fc_rights":4.68},{"date":"2024-11-18T16:00:00.000Z","stockId":715,"ps_ttm":3.357,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.188,"q2v":2.5293,"cvpos":0.549}},"lxr_fc_rights":4.61},{"date":"2024-11-17T16:00:00.000Z","stockId":715,"ps_ttm":3.275,"sp":6,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1877,"q2v":2.5282,"cvpos":0.5324}},"lxr_fc_rights":4.49},{"date":"2024-11-14T16:00:00.000Z","stockId":715,"ps_ttm":3.373,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1813,"q2v":2.5273,"cvpos":0.5516}},"lxr_fc_rights":4.63},{"date":"2024-11-13T16:00:00.000Z","stockId":715,"ps_ttm":3.493,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1761,"q2v":2.524,"cvpos":0.5763}},"lxr_fc_rights":4.79},{"date":"2024-11-12T16:00:00.000Z","stockId":715,"ps_ttm":3.646,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.176,"q2v":2.524,"cvpos":0.6157}},"lxr_fc_rights":5},{"date":"2024-11-11T16:00:00.000Z","stockId":715,"ps_ttm":3.706,"sp":6.79,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1737,"q2v":2.524,"cvpos":0.6414}},"lxr_fc_rights":5.08},{"date":"2024-11-10T16:00:00.000Z","stockId":715,"ps_ttm":3.761,"sp":6.89,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1712,"q2v":2.5233,"cvpos":0.6524}},"lxr_fc_rights":5.16},{"date":"2024-11-07T16:00:00.000Z","stockId":715,"ps_ttm":3.848,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.166,"q2v":2.5221,"cvpos":0.6823}},"lxr_fc_rights":5.28},{"date":"2024-11-06T16:00:00.000Z","stockId":715,"ps_ttm":4.055,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1608,"q2v":2.5188,"cvpos":0.7579}},"lxr_fc_rights":5.56},{"date":"2024-11-05T16:00:00.000Z","stockId":715,"ps_ttm":3.684,"sp":6.75,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1605,"q2v":2.5188,"cvpos":0.6405}},"lxr_fc_rights":5.05},{"date":"2024-11-04T16:00:00.000Z","stockId":715,"ps_ttm":3.668,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.156,"q2v":2.5188,"cvpos":0.6345}},"lxr_fc_rights":5.03},{"date":"2024-11-03T16:00:00.000Z","stockId":715,"ps_ttm":3.646,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1503,"q2v":2.5184,"cvpos":0.6248}},"lxr_fc_rights":5},{"date":"2024-10-31T16:00:00.000Z","stockId":715,"ps_ttm":3.597,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1429,"q2v":2.5136,"cvpos":0.619}},"lxr_fc_rights":4.93},{"date":"2024-10-30T16:00:00.000Z","stockId":715,"ps_ttm":3.722,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1419,"q2v":2.5135,"cvpos":0.6506}},"lxr_fc_rights":5.11},{"date":"2024-10-29T16:00:00.000Z","stockId":715,"ps_ttm":3.788,"sp":6.94,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1418,"q2v":2.5135,"cvpos":0.6625}},"lxr_fc_rights":5.2},{"date":"2024-10-28T16:00:00.000Z","stockId":715,"ps_ttm":3.515,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1399,"q2v":2.5135,"cvpos":0.5972}},"lxr_fc_rights":4.82},{"date":"2024-10-27T16:00:00.000Z","stockId":715,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1374,"q2v":2.5085,"cvpos":0.5614}},"ps_ttm":3.318,"lxr_fc_rights":4.55},{"date":"2024-10-24T16:00:00.000Z","stockId":715,"sp":5.81,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1309,"q2v":2.5044,"cvpos":0.5158}},"ps_ttm":3.171,"lxr_fc_rights":4.35},{"date":"2024-10-23T16:00:00.000Z","stockId":715,"sp":5.76,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1284,"q2v":2.5036,"cvpos":0.5089}},"ps_ttm":3.144,"lxr_fc_rights":4.31},{"date":"2024-10-22T16:00:00.000Z","stockId":715,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1274,"q2v":2.5036,"cvpos":0.5}},"ps_ttm":3.127,"lxr_fc_rights":4.29},{"date":"2024-10-21T16:00:00.000Z","stockId":715,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1282,"q2v":2.5036,"cvpos":0.4924}},"ps_ttm":3.111,"lxr_fc_rights":4.27},{"date":"2024-10-20T16:00:00.000Z","stockId":715,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1282,"q2v":2.4979,"cvpos":0.4772}},"ps_ttm":3.051,"lxr_fc_rights":4.19},{"date":"2024-10-17T16:00:00.000Z","stockId":715,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4938,"cvpos":0.4525}},"ps_ttm":2.948,"lxr_fc_rights":4.22},{"date":"2024-10-16T16:00:00.000Z","stockId":715,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4938,"cvpos":0.4415}},"ps_ttm":2.917,"lxr_fc_rights":4.17},{"date":"2024-10-15T16:00:00.000Z","stockId":715,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4938,"cvpos":0.4559}},"ps_ttm":2.959,"lxr_fc_rights":4.23},{"date":"2024-10-14T16:00:00.000Z","stockId":715,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1282,"q2v":2.4938,"cvpos":0.4634}},"ps_ttm":3.001,"lxr_fc_rights":4.29},{"date":"2024-10-13T16:00:00.000Z","stockId":715,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1282,"q2v":2.4926,"cvpos":0.4552}},"ps_ttm":2.948,"lxr_fc_rights":4.22},{"date":"2024-10-10T16:00:00.000Z","stockId":715,"ps_ttm":3.032,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4806,"cvpos":0.4746}},"lxr_fc_rights":4.34},{"date":"2024-10-09T16:00:00.000Z","stockId":715,"ps_ttm":2.938,"sp":5.61,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4769,"cvpos":0.4539}},"lxr_fc_rights":4.2},{"date":"2024-10-08T16:00:00.000Z","stockId":715,"ps_ttm":2.843,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4769,"cvpos":0.416}},"lxr_fc_rights":4.07},{"date":"2024-10-07T16:00:00.000Z","stockId":715,"ps_ttm":3.142,"sp":6,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1282,"q2v":2.4769,"cvpos":0.5076}},"lxr_fc_rights":4.49},{"date":"2024-09-29T16:00:00.000Z","stockId":715,"ps_ttm":3.105,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4754,"cvpos":0.4924}},"lxr_fc_rights":4.44},{"date":"2024-09-26T16:00:00.000Z","stockId":715,"ps_ttm":2.88,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.4693,"cvpos":0.4333}},"lxr_fc_rights":4.12},{"date":"2024-09-25T16:00:00.000Z","stockId":715,"ps_ttm":2.812,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.4664,"cvpos":0.4072}},"lxr_fc_rights":4.02},{"date":"2024-09-24T16:00:00.000Z","stockId":715,"ps_ttm":2.681,"sp":5.12,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4664,"cvpos":0.3526}},"lxr_fc_rights":3.83},{"date":"2024-09-23T16:00:00.000Z","stockId":715,"ps_ttm":2.681,"sp":5.12,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4664,"cvpos":0.3531}},"lxr_fc_rights":3.83},{"date":"2024-09-22T16:00:00.000Z","stockId":715,"ps_ttm":2.571,"sp":4.91,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4664,"cvpos":0.28}},"lxr_fc_rights":3.68},{"date":"2024-09-19T16:00:00.000Z","stockId":715,"ps_ttm":2.597,"sp":4.96,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4644,"cvpos":0.2975}},"lxr_fc_rights":3.71},{"date":"2024-09-18T16:00:00.000Z","stockId":715,"ps_ttm":2.592,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4644,"cvpos":0.2938}},"lxr_fc_rights":3.71},{"date":"2024-09-17T16:00:00.000Z","stockId":715,"ps_ttm":2.498,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4644,"cvpos":0.2238}},"lxr_fc_rights":3.57},{"date":"2024-09-12T16:00:00.000Z","stockId":715,"ps_ttm":2.477,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.4547,"cvpos":0.216}},"lxr_fc_rights":3.54},{"date":"2024-09-11T16:00:00.000Z","stockId":715,"ps_ttm":2.508,"sp":4.79,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.4547,"cvpos":0.2325}},"lxr_fc_rights":3.59},{"date":"2024-09-10T16:00:00.000Z","stockId":715,"ps_ttm":2.519,"sp":4.81,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4547,"cvpos":0.241}},"lxr_fc_rights":3.6},{"date":"2024-09-09T16:00:00.000Z","stockId":715,"ps_ttm":2.592,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4547,"cvpos":0.2952}},"lxr_fc_rights":3.71},{"date":"2024-09-08T16:00:00.000Z","stockId":715,"ps_ttm":2.592,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4496,"cvpos":0.2966}},"lxr_fc_rights":3.71},{"date":"2024-09-05T16:00:00.000Z","stockId":715,"ps_ttm":2.54,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.4398,"cvpos":0.2655}},"lxr_fc_rights":3.63},{"date":"2024-09-04T16:00:00.000Z","stockId":715,"ps_ttm":2.529,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.4391,"cvpos":0.26}},"lxr_fc_rights":3.62},{"date":"2024-09-03T16:00:00.000Z","stockId":715,"ps_ttm":2.466,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4391,"cvpos":0.2163}},"lxr_fc_rights":3.53},{"date":"2024-09-02T16:00:00.000Z","stockId":715,"ps_ttm":2.514,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4391,"cvpos":0.2414}},"lxr_fc_rights":3.59},{"date":"2024-09-01T16:00:00.000Z","stockId":715,"ps_ttm":2.493,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4391,"cvpos":0.229}},"lxr_fc_rights":3.56},{"date":"2024-08-29T16:00:00.000Z","stockId":715,"ps_ttm":2.54,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.43,"cvpos":0.2669}},"lxr_fc_rights":3.63},{"date":"2024-08-28T16:00:00.000Z","stockId":715,"ps_ttm":2.466,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.4287,"cvpos":0.2228}},"lxr_fc_rights":3.53},{"date":"2024-08-27T16:00:00.000Z","stockId":715,"ps_ttm":2.461,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4287,"cvpos":0.2163}},"lxr_fc_rights":3.52},{"date":"2024-08-26T16:00:00.000Z","stockId":715,"ps_ttm":2.435,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4287,"cvpos":0.2028}},"lxr_fc_rights":3.48},{"date":"2024-08-25T16:00:00.000Z","stockId":715,"ps_ttm":2.429,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4104,"cvpos":0.2014}},"lxr_fc_rights":3.5},{"date":"2024-08-22T16:00:00.000Z","stockId":715,"ps_ttm":2.387,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.4065,"cvpos":0.1898}},"lxr_fc_rights":3.44},{"date":"2024-08-21T16:00:00.000Z","stockId":715,"ps_ttm":2.408,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.4065,"cvpos":0.2008}},"lxr_fc_rights":3.47},{"date":"2024-08-20T16:00:00.000Z","stockId":715,"ps_ttm":2.455,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4065,"cvpos":0.2149}},"lxr_fc_rights":3.54},{"date":"2024-08-19T16:00:00.000Z","stockId":715,"ps_ttm":2.455,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4065,"cvpos":0.2152}},"lxr_fc_rights":3.54},{"date":"2024-08-18T16:00:00.000Z","stockId":715,"ps_ttm":2.481,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.4065,"cvpos":0.2276}},"lxr_fc_rights":3.58},{"date":"2024-08-15T16:00:00.000Z","stockId":715,"ps_ttm":2.486,"sp":4.79,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3925,"cvpos":0.2311}},"lxr_fc_rights":3.59},{"date":"2024-08-14T16:00:00.000Z","stockId":715,"ps_ttm":2.548,"sp":4.91,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3925,"cvpos":0.2765}},"lxr_fc_rights":3.68},{"date":"2024-08-13T16:00:00.000Z","stockId":715,"ps_ttm":2.522,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3925,"cvpos":0.2507}},"lxr_fc_rights":3.64},{"date":"2024-08-12T16:00:00.000Z","stockId":715,"ps_ttm":2.517,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3925,"cvpos":0.2469}},"lxr_fc_rights":3.63},{"date":"2024-08-11T16:00:00.000Z","stockId":715,"ps_ttm":2.527,"sp":4.87,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3879,"cvpos":0.2566}},"lxr_fc_rights":3.65},{"date":"2024-08-08T16:00:00.000Z","stockId":715,"ps_ttm":2.605,"sp":5.02,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3785,"cvpos":0.2999}},"lxr_fc_rights":3.76},{"date":"2024-08-07T16:00:00.000Z","stockId":715,"ps_ttm":2.782,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3785,"cvpos":0.392}},"lxr_fc_rights":4.01},{"date":"2024-08-06T16:00:00.000Z","stockId":715,"ps_ttm":2.813,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3785,"cvpos":0.4077}},"lxr_fc_rights":4.06},{"date":"2024-08-05T16:00:00.000Z","stockId":715,"ps_ttm":2.673,"sp":5.15,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3785,"cvpos":0.349}},"lxr_fc_rights":3.86},{"date":"2024-08-04T16:00:00.000Z","stockId":715,"ps_ttm":2.543,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3785,"cvpos":0.2759}},"lxr_fc_rights":3.67},{"date":"2024-08-01T16:00:00.000Z","stockId":715,"ps_ttm":2.548,"sp":4.91,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3692,"cvpos":0.2834}},"lxr_fc_rights":3.68},{"date":"2024-07-31T16:00:00.000Z","stockId":715,"ps_ttm":2.548,"sp":4.91,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3665,"cvpos":0.2847}},"lxr_fc_rights":3.68},{"date":"2024-07-30T16:00:00.000Z","stockId":715,"ps_ttm":2.574,"sp":4.96,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3665,"cvpos":0.2934}},"lxr_fc_rights":3.71},{"date":"2024-07-29T16:00:00.000Z","stockId":715,"ps_ttm":2.522,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3665,"cvpos":0.2634}},"lxr_fc_rights":3.64},{"date":"2024-07-28T16:00:00.000Z","stockId":715,"ps_ttm":2.47,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3646,"cvpos":0.2441}},"lxr_fc_rights":3.56},{"date":"2024-07-25T16:00:00.000Z","stockId":715,"ps_ttm":2.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3599,"cvpos":0.2311}},"lxr_fc_rights":3.52},{"date":"2024-07-24T16:00:00.000Z","stockId":715,"ps_ttm":2.382,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3552,"cvpos":0.216}},"lxr_fc_rights":3.44},{"date":"2024-07-23T16:00:00.000Z","stockId":715,"ps_ttm":2.366,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3552,"cvpos":0.2066}},"lxr_fc_rights":3.41},{"date":"2024-07-22T16:00:00.000Z","stockId":715,"ps_ttm":2.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3552,"cvpos":0.2303}},"lxr_fc_rights":3.52},{"date":"2024-07-21T16:00:00.000Z","stockId":715,"ps_ttm":2.439,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3506,"cvpos":0.2317}},"lxr_fc_rights":3.52},{"date":"2024-07-18T16:00:00.000Z","stockId":715,"ps_ttm":2.444,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3459,"cvpos":0.2366}},"lxr_fc_rights":3.53},{"date":"2024-07-17T16:00:00.000Z","stockId":715,"ps_ttm":2.486,"sp":4.79,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3459,"cvpos":0.2503}},"lxr_fc_rights":3.59},{"date":"2024-07-16T16:00:00.000Z","stockId":715,"ps_ttm":2.517,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3459,"cvpos":0.2631}},"lxr_fc_rights":3.63},{"date":"2024-07-15T16:00:00.000Z","stockId":715,"ps_ttm":2.475,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3459,"cvpos":0.2497}},"lxr_fc_rights":3.57},{"date":"2024-07-14T16:00:00.000Z","stockId":715,"ps_ttm":2.496,"sp":4.81,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3459,"cvpos":0.2538}},"lxr_fc_rights":3.6},{"date":"2024-07-11T16:00:00.000Z","stockId":715,"ps_ttm":2.553,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3412,"cvpos":0.2875}},"lxr_fc_rights":3.68},{"date":"2024-07-10T16:00:00.000Z","stockId":715,"ps_ttm":2.553,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3384,"cvpos":0.2889}},"lxr_fc_rights":3.68},{"date":"2024-07-09T16:00:00.000Z","stockId":715,"ps_ttm":2.465,"sp":4.75,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3384,"cvpos":0.2521}},"lxr_fc_rights":3.56},{"date":"2024-07-08T16:00:00.000Z","stockId":715,"ps_ttm":2.538,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3384,"cvpos":0.2759}},"lxr_fc_rights":3.66},{"date":"2024-07-07T16:00:00.000Z","stockId":715,"ps_ttm":2.579,"sp":4.97,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3366,"cvpos":0.2966}},"lxr_fc_rights":3.72},{"date":"2024-07-04T16:00:00.000Z","stockId":715,"ps_ttm":2.647,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3319,"cvpos":0.3301}},"lxr_fc_rights":3.82},{"date":"2024-07-03T16:00:00.000Z","stockId":715,"ps_ttm":2.667,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.329,"cvpos":0.3453}},"lxr_fc_rights":3.85},{"date":"2024-07-02T16:00:00.000Z","stockId":715,"ps_ttm":2.792,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.329,"cvpos":0.3994}},"lxr_fc_rights":4.03},{"date":"2024-07-01T16:00:00.000Z","stockId":715,"ps_ttm":2.538,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.329,"cvpos":0.2828}},"lxr_fc_rights":3.66},{"date":"2024-06-30T16:00:00.000Z","stockId":715,"ps_ttm":2.507,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.329,"cvpos":0.2703}},"lxr_fc_rights":3.62},{"date":"2024-06-27T16:00:00.000Z","stockId":715,"ps_ttm":2.47,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3265,"cvpos":0.2655}},"lxr_fc_rights":3.56},{"date":"2024-06-26T16:00:00.000Z","stockId":715,"ps_ttm":2.496,"sp":4.81,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3149,"cvpos":0.2696}},"lxr_fc_rights":3.6},{"ps_ttm":2.527,"sp":4.87,"stockId":715,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3149,"cvpos":0.281}},"lxr_fc_rights":3.65},{"ps_ttm":2.449,"sp":4.72,"stockId":715,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3149,"cvpos":0.2593}},"lxr_fc_rights":3.53},{"ps_ttm":2.408,"sp":4.64,"stockId":715,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3133,"cvpos":0.2552}},"lxr_fc_rights":3.47},{"ps_ttm":2.527,"sp":4.87,"stockId":715,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3102,"cvpos":0.2834}},"lxr_fc_rights":3.65},{"ps_ttm":2.538,"sp":4.89,"stockId":715,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3086,"cvpos":0.2861}},"lxr_fc_rights":3.66},{"ps_ttm":2.626,"sp":5.06,"stockId":715,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3086,"cvpos":0.3154}},"lxr_fc_rights":3.79},{"ps_ttm":2.652,"sp":5.11,"stockId":715,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3086,"cvpos":0.3338}},"lxr_fc_rights":3.83},{"ps_ttm":2.642,"sp":5.09,"stockId":715,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3055,"cvpos":0.331}},"lxr_fc_rights":3.81},{"ps_ttm":2.693,"sp":5.19,"stockId":715,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3039,"cvpos":0.3673}},"lxr_fc_rights":3.89},{"ps_ttm":2.693,"sp":5.19,"stockId":715,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.3678}},"lxr_fc_rights":3.89},{"ps_ttm":2.745,"sp":5.29,"stockId":715,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.3862}},"lxr_fc_rights":3.96},{"ps_ttm":2.673,"sp":5.15,"stockId":715,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.355}},"lxr_fc_rights":3.86},{"ps_ttm":2.688,"sp":5.18,"stockId":715,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3039,"cvpos":0.3659}},"lxr_fc_rights":3.88},{"ps_ttm":2.553,"sp":4.92,"stockId":715,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3039,"cvpos":0.3067}},"lxr_fc_rights":3.68},{"ps_ttm":2.688,"sp":5.18,"stockId":715,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.3664}},"lxr_fc_rights":3.88},{"ps_ttm":2.792,"sp":5.38,"stockId":715,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.4}},"lxr_fc_rights":4.03},{"ps_ttm":2.818,"sp":5.43,"stockId":715,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.411}},"lxr_fc_rights":4.07},{"ps_ttm":2.906,"sp":5.6,"stockId":715,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3039,"cvpos":0.4457}},"lxr_fc_rights":4.19},{"ps_ttm":2.906,"sp":5.6,"stockId":715,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3039,"cvpos":0.447}},"lxr_fc_rights":4.19},{"ps_ttm":2.922,"sp":5.63,"stockId":715,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.4532}},"lxr_fc_rights":4.22},{"ps_ttm":2.932,"sp":5.65,"stockId":715,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.4552}},"lxr_fc_rights":4.23},{"ps_ttm":3.005,"sp":5.79,"stockId":715,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.4703}},"lxr_fc_rights":4.34},{"ps_ttm":3.005,"sp":5.79,"stockId":715,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3039,"cvpos":0.4732}},"lxr_fc_rights":4.34},{"ps_ttm":3.077,"sp":5.93,"stockId":715,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3039,"cvpos":0.4897}},"lxr_fc_rights":4.4},{"ps_ttm":3.186,"sp":6.14,"stockId":715,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1271,"q2v":2.3039,"cvpos":0.5207}},"lxr_fc_rights":4.56},{"ps_ttm":3.171,"sp":6.11,"stockId":715,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1264,"q2v":2.3039,"cvpos":0.5159}},"lxr_fc_rights":4.54},{"ps_ttm":3.207,"sp":6.18,"stockId":715,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1237,"q2v":2.3039,"cvpos":0.5324}},"lxr_fc_rights":4.59},{"ps_ttm":3.192,"sp":6.15,"stockId":715,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1117,"q2v":2.3039,"cvpos":0.5282}},"lxr_fc_rights":4.57},{"ps_ttm":3.176,"sp":6.12,"stockId":715,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.1042,"q2v":2.3008,"cvpos":0.5227}},"lxr_fc_rights":4.54},{"ps_ttm":3.098,"sp":5.97,"stockId":715,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.0982,"q2v":2.3008,"cvpos":0.5}},"lxr_fc_rights":4.43},{"ps_ttm":3.129,"sp":6.03,"stockId":715,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.0966,"q2v":2.3008,"cvpos":0.509}},"lxr_fc_rights":4.48},{"ps_ttm":3.072,"sp":5.92,"stockId":715,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.0806,"q2v":2.2993,"cvpos":0.4966}},"lxr_fc_rights":4.4},{"date":"2024-05-09T16:00:00.000Z","stockId":715,"ps_ttm":3.202,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.0776,"q2v":2.2993,"cvpos":0.5309}},"lxr_fc_rights":4.58},{"date":"2024-05-08T16:00:00.000Z","stockId":715,"ps_ttm":3.259,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.071,"q2v":2.2961,"cvpos":0.5502}},"lxr_fc_rights":4.66},{"date":"2024-05-07T16:00:00.000Z","stockId":715,"ps_ttm":3.197,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.0651,"q2v":2.2961,"cvpos":0.5317}},"lxr_fc_rights":4.57},{"date":"2024-05-06T16:00:00.000Z","stockId":715,"ps_ttm":3.238,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.0593,"q2v":2.2961,"cvpos":0.5434}},"lxr_fc_rights":4.63},{"date":"2024-05-05T16:00:00.000Z","stockId":715,"ps_ttm":3.254,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.0525,"q2v":2.2961,"cvpos":0.5476}},"lxr_fc_rights":4.66},{"date":"2024-04-29T16:00:00.000Z","stockId":715,"ps_ttm":3.16,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.0489,"q2v":2.2946,"cvpos":0.5255}},"lxr_fc_rights":4.52},{"date":"2024-04-28T16:00:00.000Z","stockId":715,"ps_ttm":3.228,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.045,"q2v":2.2899,"cvpos":0.5421}},"lxr_fc_rights":4.62},{"date":"2024-04-25T16:00:00.000Z","stockId":715,"ps_ttm":3.051,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.031,"q2v":2.2899,"cvpos":0.5048}},"lxr_fc_rights":4.37},{"date":"2024-04-24T16:00:00.000Z","stockId":715,"ps_ttm":3.005,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.024,"q2v":2.2867,"cvpos":0.4979}},"lxr_fc_rights":4.3},{"date":"2024-04-23T16:00:00.000Z","stockId":715,"ps_ttm":3.046,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.024,"q2v":2.2867,"cvpos":0.5041}},"lxr_fc_rights":4.36},{"date":"2024-04-22T16:00:00.000Z","stockId":715,"ps_ttm":3.208,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.024,"q2v":2.2867,"cvpos":0.5393}},"lxr_fc_rights":4.64},{"date":"2024-04-21T16:00:00.000Z","stockId":715,"ps_ttm":3.126,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":3.0143,"q2v":2.2867,"cvpos":0.5172}},"lxr_fc_rights":4.52},{"date":"2024-04-18T16:00:00.000Z","stockId":715,"ps_ttm":3.187,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9931,"q2v":2.2867,"cvpos":0.5351}},"lxr_fc_rights":4.61},{"date":"2024-04-17T16:00:00.000Z","stockId":715,"ps_ttm":3.239,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9906,"q2v":2.2867,"cvpos":0.5475}},"lxr_fc_rights":4.69},{"date":"2024-04-16T16:00:00.000Z","stockId":715,"ps_ttm":3.408,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9896,"q2v":2.2867,"cvpos":0.5758}},"lxr_fc_rights":4.93},{"date":"2024-04-15T16:00:00.000Z","stockId":715,"ps_ttm":3.151,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9777,"q2v":2.2867,"cvpos":0.5324}},"lxr_fc_rights":4.56},{"date":"2024-04-14T16:00:00.000Z","stockId":715,"ps_ttm":3.5,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9628,"q2v":2.2867,"cvpos":0.5945}},"lxr_fc_rights":5.06},{"date":"2024-04-11T16:00:00.000Z","stockId":715,"ps_ttm":3.891,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9463,"q2v":2.2853,"cvpos":0.696}},"lxr_fc_rights":5.63},{"date":"2024-04-10T16:00:00.000Z","stockId":715,"ps_ttm":3.998,"sp":7.79,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9414,"q2v":2.2851,"cvpos":0.7318}},"lxr_fc_rights":5.78},{"date":"2024-04-09T16:00:00.000Z","stockId":715,"ps_ttm":3.937,"sp":7.67,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9405,"q2v":2.2851,"cvpos":0.7149}},"lxr_fc_rights":5.7},{"date":"2024-04-08T16:00:00.000Z","stockId":715,"ps_ttm":3.783,"sp":7.37,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9405,"q2v":2.2851,"cvpos":0.6662}},"lxr_fc_rights":5.47},{"date":"2024-04-07T16:00:00.000Z","stockId":715,"ps_ttm":3.68,"sp":7.17,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9361,"q2v":2.2808,"cvpos":0.6483}},"lxr_fc_rights":5.32},{"date":"2024-04-02T16:00:00.000Z","stockId":715,"ps_ttm":3.819,"sp":7.44,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9186,"q2v":2.2759,"cvpos":0.6823}},"lxr_fc_rights":5.52},{"date":"2024-04-01T16:00:00.000Z","stockId":715,"ps_ttm":3.911,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9158,"q2v":2.2759,"cvpos":0.7025}},"lxr_fc_rights":5.66},{"date":"2024-03-31T16:00:00.000Z","stockId":715,"ps_ttm":3.968,"sp":7.73,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.9103,"q2v":2.2759,"cvpos":0.7259}},"lxr_fc_rights":5.74},{"date":"2024-03-28T16:00:00.000Z","stockId":715,"ps_ttm":4.054,"sp":7.48,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":2.9049,"q2v":2.2726,"cvpos":0.7555}},"lxr_fc_rights":5.55},{"date":"2024-03-27T16:00:00.000Z","stockId":715,"ps_ttm":4,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":2.9013,"q2v":2.2726,"cvpos":0.7349}},"lxr_fc_rights":5.48},{"date":"2024-03-26T16:00:00.000Z","stockId":715,"ps_ttm":4.043,"sp":7.46,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.8974,"q2v":2.2713,"cvpos":0.751}},"lxr_fc_rights":5.54},{"date":"2024-03-25T16:00:00.000Z","stockId":715,"ps_ttm":4.493,"sp":8.29,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.8936,"q2v":2.2713,"cvpos":0.9146}},"lxr_fc_rights":6.16},{"date":"2024-03-24T16:00:00.000Z","stockId":715,"ps_ttm":4.108,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":2.8936,"q2v":2.2713,"cvpos":0.7837}},"lxr_fc_rights":5.63},{"date":"2024-03-21T16:00:00.000Z","stockId":715,"ps_ttm":4.314,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8865,"q2v":2.2666,"cvpos":0.8434}},"lxr_fc_rights":5.91},{"date":"2024-03-20T16:00:00.000Z","stockId":715,"ps_ttm":3.924,"sp":7.24,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.8835,"q2v":2.2632,"cvpos":0.7225}},"lxr_fc_rights":5.38},{"date":"2024-03-19T16:00:00.000Z","stockId":715,"ps_ttm":3.815,"sp":7.04,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.883,"q2v":2.2632,"cvpos":0.6946}},"lxr_fc_rights":5.23},{"date":"2024-03-18T16:00:00.000Z","stockId":715,"ps_ttm":3.734,"sp":6.89,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8825,"q2v":2.2632,"cvpos":0.6736}},"lxr_fc_rights":5.12},{"date":"2024-03-17T16:00:00.000Z","stockId":715,"ps_ttm":3.75,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8767,"q2v":2.262,"cvpos":0.6781}},"lxr_fc_rights":5.14},{"date":"2024-03-14T16:00:00.000Z","stockId":715,"ps_ttm":3.664,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.8748,"q2v":2.2575,"cvpos":0.6598}},"lxr_fc_rights":5.02},{"date":"2024-03-13T16:00:00.000Z","stockId":715,"ps_ttm":3.582,"sp":6.61,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.8729,"q2v":2.2575,"cvpos":0.6442}},"lxr_fc_rights":4.91},{"date":"2024-03-12T16:00:00.000Z","stockId":715,"ps_ttm":3.566,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8721,"q2v":2.2573,"cvpos":0.6396}},"lxr_fc_rights":4.89},{"date":"2024-03-11T16:00:00.000Z","stockId":715,"ps_ttm":3.604,"sp":6.65,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8691,"q2v":2.2566,"cvpos":0.6492}},"lxr_fc_rights":4.94},{"date":"2024-03-10T16:00:00.000Z","stockId":715,"ps_ttm":3.517,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8664,"q2v":2.2539,"cvpos":0.63}},"lxr_fc_rights":4.82},{"date":"2024-03-07T16:00:00.000Z","stockId":715,"ps_ttm":3.458,"sp":6.38,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.8603,"q2v":2.2526,"cvpos":0.62}},"lxr_fc_rights":4.74},{"date":"2024-03-06T16:00:00.000Z","stockId":715,"ps_ttm":3.49,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.8603,"q2v":2.2526,"cvpos":0.625}},"lxr_fc_rights":4.78},{"date":"2024-03-05T16:00:00.000Z","stockId":715,"ps_ttm":3.425,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8492,"q2v":2.2492,"cvpos":0.6176}},"lxr_fc_rights":4.69},{"date":"2024-03-04T16:00:00.000Z","stockId":715,"ps_ttm":3.403,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8325,"q2v":2.2492,"cvpos":0.6121}},"lxr_fc_rights":4.66},{"date":"2024-03-03T16:00:00.000Z","stockId":715,"ps_ttm":3.409,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.827,"q2v":2.2492,"cvpos":0.6149}},"lxr_fc_rights":4.67},{"date":"2024-02-29T16:00:00.000Z","stockId":715,"ps_ttm":3.441,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.8248,"q2v":2.2445,"cvpos":0.6214}},"lxr_fc_rights":4.72},{"date":"2024-02-28T16:00:00.000Z","stockId":715,"ps_ttm":3.403,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.8248,"q2v":2.2445,"cvpos":0.6168}},"lxr_fc_rights":4.66},{"date":"2024-02-27T16:00:00.000Z","stockId":715,"ps_ttm":3.3,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8231,"q2v":2.2398,"cvpos":0.6039}},"lxr_fc_rights":4.52},{"date":"2024-02-26T16:00:00.000Z","stockId":715,"ps_ttm":3.664,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8214,"q2v":2.2398,"cvpos":0.6598}},"lxr_fc_rights":5.02},{"date":"2024-02-25T16:00:00.000Z","stockId":715,"ps_ttm":3.49,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8158,"q2v":2.2386,"cvpos":0.6267}},"lxr_fc_rights":4.78},{"date":"2024-02-22T16:00:00.000Z","stockId":715,"ps_ttm":3.414,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.8034,"q2v":2.2345,"cvpos":0.6209}},"lxr_fc_rights":4.68},{"date":"2024-02-21T16:00:00.000Z","stockId":715,"ps_ttm":3.306,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.8031,"q2v":2.234,"cvpos":0.6099}},"lxr_fc_rights":4.53},{"date":"2024-02-20T16:00:00.000Z","stockId":715,"ps_ttm":3.203,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8031,"q2v":2.2324,"cvpos":0.5915}},"lxr_fc_rights":4.39},{"date":"2024-02-19T16:00:00.000Z","stockId":715,"ps_ttm":3.122,"sp":5.76,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.8031,"q2v":2.2324,"cvpos":0.5744}},"lxr_fc_rights":4.28},{"date":"2024-02-18T16:00:00.000Z","stockId":715,"ps_ttm":3.078,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.7981,"q2v":2.2304,"cvpos":0.5702}},"lxr_fc_rights":4.22},{"date":"2024-02-07T16:00:00.000Z","stockId":715,"ps_ttm":2.91,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.7882,"q2v":2.2275,"cvpos":0.5446}},"lxr_fc_rights":3.99},{"date":"2024-02-06T16:00:00.000Z","stockId":715,"ps_ttm":2.737,"sp":5.05,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.7881,"q2v":2.2275,"cvpos":0.4863}},"lxr_fc_rights":3.75},{"date":"2024-02-05T16:00:00.000Z","stockId":715,"ps_ttm":2.905,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.7882,"q2v":2.2253,"cvpos":0.542}},"lxr_fc_rights":3.98},{"date":"2024-02-04T16:00:00.000Z","stockId":715,"ps_ttm":2.992,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.7858,"q2v":2.2227,"cvpos":0.5585}},"lxr_fc_rights":4.1},{"date":"2024-02-01T16:00:00.000Z","stockId":715,"ps_ttm":3.322,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.7781,"q2v":2.221,"cvpos":0.6132}},"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":715,"ps_ttm":3.436,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.7687,"q2v":2.2207,"cvpos":0.6241}},"lxr_fc_rights":4.71},{"date":"2024-01-30T16:00:00.000Z","stockId":715,"ps_ttm":3.485,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.7638,"q2v":2.2207,"cvpos":0.6277}},"lxr_fc_rights":4.77},{"date":"2024-01-29T16:00:00.000Z","stockId":715,"ps_ttm":3.739,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.7623,"q2v":2.22,"cvpos":0.6781}},"lxr_fc_rights":5.12},{"date":"2024-01-28T16:00:00.000Z","stockId":715,"ps_ttm":3.913,"sp":7.22,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.7607,"q2v":2.2179,"cvpos":0.7153}},"lxr_fc_rights":5.36},{"date":"2024-01-25T16:00:00.000Z","stockId":715,"ps_ttm":4.108,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.7518,"q2v":2.2161,"cvpos":0.7874}},"lxr_fc_rights":5.63},{"date":"2024-01-24T16:00:00.000Z","stockId":715,"ps_ttm":4.097,"sp":7.56,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.7447,"q2v":2.2153,"cvpos":0.7846}},"lxr_fc_rights":5.61},{"date":"2024-01-23T16:00:00.000Z","stockId":715,"ps_ttm":4.038,"sp":7.45,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.7447,"q2v":2.2153,"cvpos":0.7582}},"lxr_fc_rights":5.53},{"date":"2024-01-22T16:00:00.000Z","stockId":715,"ps_ttm":3.94,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.7386,"q2v":2.2116,"cvpos":0.7318}},"lxr_fc_rights":5.4},{"date":"2024-01-21T16:00:00.000Z","stockId":715,"ps_ttm":4.021,"sp":7.42,"statistics":{"ps_ttm":{"q8v":4.1676,"q5v":2.7325,"q2v":2.2116,"cvpos":0.751}},"lxr_fc_rights":5.51},{"date":"2024-01-18T16:00:00.000Z","stockId":715,"ps_ttm":4.384,"sp":8.09,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":2.7291,"q2v":2.2082,"cvpos":0.8848}},"lxr_fc_rights":6.01},{"date":"2024-01-17T16:00:00.000Z","stockId":715,"ps_ttm":4.422,"sp":8.16,"statistics":{"ps_ttm":{"q8v":4.152,"q5v":2.7207,"q2v":2.2069,"cvpos":0.904}},"lxr_fc_rights":6.06},{"date":"2024-01-16T16:00:00.000Z","stockId":715,"ps_ttm":4.856,"sp":8.96,"statistics":{"ps_ttm":{"q8v":4.1465,"q5v":2.7127,"q2v":2.2069,"cvpos":0.9643}},"lxr_fc_rights":6.65},{"date":"2024-01-15T16:00:00.000Z","stockId":715,"ps_ttm":5.392,"sp":9.95,"statistics":{"ps_ttm":{"q8v":4.1465,"q5v":2.7063,"q2v":2.2069,"cvpos":0.9917}},"lxr_fc_rights":7.39},{"date":"2024-01-14T16:00:00.000Z","stockId":715,"ps_ttm":5.989,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.1355,"q5v":2.6996,"q2v":2.206,"cvpos":0.9986}},"lxr_fc_rights":8.21},{"date":"2024-01-11T16:00:00.000Z","stockId":715,"ps_ttm":5.604,"sp":10.34,"statistics":{"ps_ttm":{"q8v":4.1245,"q5v":2.6966,"q2v":2.2022,"cvpos":0.9973}},"lxr_fc_rights":7.68},{"date":"2024-01-10T16:00:00.000Z","stockId":715,"ps_ttm":6.037,"sp":11.14,"statistics":{"ps_ttm":{"q8v":4.1243,"q5v":2.6959,"q2v":2.2022,"cvpos":1}},"lxr_fc_rights":8.27},{"date":"2024-01-09T16:00:00.000Z","stockId":715,"ps_ttm":5.49,"sp":10.13,"statistics":{"ps_ttm":{"q8v":4.1236,"q5v":2.6951,"q2v":2.2022,"cvpos":0.9986}},"lxr_fc_rights":7.52},{"date":"2024-01-08T16:00:00.000Z","stockId":715,"ps_ttm":4.991,"sp":9.21,"statistics":{"ps_ttm":{"q8v":4.1236,"q5v":2.6934,"q2v":2.2022,"cvpos":0.9835}},"lxr_fc_rights":6.84},{"date":"2024-01-07T16:00:00.000Z","stockId":715,"ps_ttm":4.536,"sp":8.37,"statistics":{"ps_ttm":{"q8v":4.1188,"q5v":2.6915,"q2v":2.2013,"cvpos":0.9367}},"lxr_fc_rights":6.22},{"date":"2024-01-04T16:00:00.000Z","stockId":715,"ps_ttm":4.124,"sp":7.61,"statistics":{"ps_ttm":{"q8v":4.1026,"q5v":2.6816,"q2v":2.1975,"cvpos":0.8052}},"lxr_fc_rights":5.65},{"date":"2024-01-03T16:00:00.000Z","stockId":715,"ps_ttm":4.184,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.0932,"q5v":2.678,"q2v":2.1975,"cvpos":0.8176}},"lxr_fc_rights":5.73},{"date":"2024-01-02T16:00:00.000Z","stockId":715,"ps_ttm":4.054,"sp":7.48,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.6755,"q2v":2.1975,"cvpos":0.7802}},"lxr_fc_rights":5.55},{"date":"2024-01-01T16:00:00.000Z","stockId":715,"ps_ttm":4.048,"sp":7.47,"statistics":{"ps_ttm":{"q8v":4.0932,"q5v":2.6755,"q2v":2.1967,"cvpos":0.7772}},"lxr_fc_rights":5.55},{"date":"2023-12-28T16:00:00.000Z","stockId":715,"ps_ttm":3.962,"sp":7.31,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.6734,"q2v":2.1928,"cvpos":0.7586}},"lxr_fc_rights":5.43},{"date":"2023-12-27T16:00:00.000Z","stockId":715,"ps_ttm":4,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.6707,"q2v":2.1928,"cvpos":0.7668}},"lxr_fc_rights":5.48},{"date":"2023-12-26T16:00:00.000Z","stockId":715,"ps_ttm":3.983,"sp":7.35,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.6699,"q2v":2.1928,"cvpos":0.7637}},"lxr_fc_rights":5.46},{"date":"2023-12-25T16:00:00.000Z","stockId":715,"ps_ttm":3.902,"sp":7.2,"statistics":{"ps_ttm":{"q8v":4.0932,"q5v":2.6688,"q2v":2.192,"cvpos":0.7455}},"lxr_fc_rights":5.35},{"date":"2023-12-24T16:00:00.000Z","stockId":715,"ps_ttm":3.989,"sp":7.36,"statistics":{"ps_ttm":{"q8v":4.0932,"q5v":2.6677,"q2v":2.1886,"cvpos":0.7648}},"lxr_fc_rights":5.47},{"date":"2023-12-21T16:00:00.000Z","stockId":715,"ps_ttm":4.075,"sp":7.52,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.6656,"q2v":2.1881,"cvpos":0.7901}},"lxr_fc_rights":5.58},{"date":"2023-12-20T16:00:00.000Z","stockId":715,"ps_ttm":4.168,"sp":7.69,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.6619,"q2v":2.184,"cvpos":0.8162}},"lxr_fc_rights":5.71},{"date":"2023-12-19T16:00:00.000Z","stockId":715,"ps_ttm":4.119,"sp":7.6,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.6581,"q2v":2.184,"cvpos":0.8063}},"lxr_fc_rights":5.64},{"date":"2023-12-18T16:00:00.000Z","stockId":715,"ps_ttm":4.189,"sp":7.73,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.657,"q2v":2.184,"cvpos":0.8184}},"lxr_fc_rights":5.74},{"date":"2023-12-17T16:00:00.000Z","stockId":715,"ps_ttm":4.206,"sp":7.76,"statistics":{"ps_ttm":{"q8v":4.0914,"q5v":2.6558,"q2v":2.184,"cvpos":0.8212}},"lxr_fc_rights":5.76},{"date":"2023-12-14T16:00:00.000Z","stockId":715,"ps_ttm":4.314,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.0844,"q5v":2.6558,"q2v":2.1834,"cvpos":0.8587}},"lxr_fc_rights":5.91},{"date":"2023-12-13T16:00:00.000Z","stockId":715,"ps_ttm":4.292,"sp":7.92,"statistics":{"ps_ttm":{"q8v":4.0804,"q5v":2.6558,"q2v":2.1827,"cvpos":0.8532}},"lxr_fc_rights":5.88},{"date":"2023-12-12T16:00:00.000Z","stockId":715,"ps_ttm":4.325,"sp":7.98,"statistics":{"ps_ttm":{"q8v":4.0804,"q5v":2.6558,"q2v":2.1827,"cvpos":0.8626}},"lxr_fc_rights":5.93},{"date":"2023-12-11T16:00:00.000Z","stockId":715,"ps_ttm":4.33,"sp":7.99,"statistics":{"ps_ttm":{"q8v":4.0804,"q5v":2.6522,"q2v":2.1827,"cvpos":0.8652}},"lxr_fc_rights":5.93},{"date":"2023-12-10T16:00:00.000Z","stockId":715,"ps_ttm":4.265,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.071,"q5v":2.6461,"q2v":2.1827,"cvpos":0.8446}},"lxr_fc_rights":5.84},{"date":"2023-12-07T16:00:00.000Z","stockId":715,"ps_ttm":4.195,"sp":7.74,"statistics":{"ps_ttm":{"q8v":4.0646,"q5v":2.6411,"q2v":2.1787,"cvpos":0.8285}},"lxr_fc_rights":5.75},{"date":"2023-12-06T16:00:00.000Z","stockId":715,"ps_ttm":4.325,"sp":7.98,"statistics":{"ps_ttm":{"q8v":4.0592,"q5v":2.6411,"q2v":2.1787,"cvpos":0.8656}},"lxr_fc_rights":5.93},{"date":"2023-12-05T16:00:00.000Z","stockId":715,"ps_ttm":4.39,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.0583,"q5v":2.6411,"q2v":2.1787,"cvpos":0.9025}},"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":715,"ps_ttm":4.33,"sp":7.99,"statistics":{"ps_ttm":{"q8v":4.0583,"q5v":2.6386,"q2v":2.174,"cvpos":0.868}},"lxr_fc_rights":5.93},{"date":"2023-12-03T16:00:00.000Z","stockId":715,"ps_ttm":4.379,"sp":8.08,"statistics":{"ps_ttm":{"q8v":4.0538,"q5v":2.6362,"q2v":2.174,"cvpos":0.8941}},"lxr_fc_rights":6},{"date":"2023-11-30T16:00:00.000Z","stockId":715,"ps_ttm":4.357,"sp":8.04,"statistics":{"ps_ttm":{"q8v":4.0484,"q5v":2.6362,"q2v":2.1733,"cvpos":0.882}},"lxr_fc_rights":5.97},{"date":"2023-11-29T16:00:00.000Z","stockId":715,"ps_ttm":4.298,"sp":7.93,"statistics":{"ps_ttm":{"q8v":4.0267,"q5v":2.6313,"q2v":2.1702,"cvpos":0.8642}},"lxr_fc_rights":5.89},{"date":"2023-11-28T16:00:00.000Z","stockId":715,"ps_ttm":4.265,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.0267,"q5v":2.6264,"q2v":2.1702,"cvpos":0.8544}},"lxr_fc_rights":5.84},{"date":"2023-11-27T16:00:00.000Z","stockId":715,"ps_ttm":4.26,"sp":7.86,"statistics":{"ps_ttm":{"q8v":4.0267,"q5v":2.6264,"q2v":2.1702,"cvpos":0.8528}},"lxr_fc_rights":5.84},{"date":"2023-11-26T16:00:00.000Z","stockId":715,"ps_ttm":4.227,"sp":7.8,"statistics":{"ps_ttm":{"q8v":4.0266,"q5v":2.6264,"q2v":2.1694,"cvpos":0.8459}},"lxr_fc_rights":5.79},{"date":"2023-11-23T16:00:00.000Z","stockId":715,"ps_ttm":4.233,"sp":7.81,"statistics":{"ps_ttm":{"q8v":4.0213,"q5v":2.6165,"q2v":2.1693,"cvpos":0.8477}},"lxr_fc_rights":5.8},{"date":"2023-11-22T16:00:00.000Z","stockId":715,"ps_ttm":4.178,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.0104,"q5v":2.609,"q2v":2.1693,"cvpos":0.8422}},"lxr_fc_rights":5.73},{"date":"2023-11-21T16:00:00.000Z","stockId":715,"ps_ttm":4.162,"sp":7.68,"statistics":{"ps_ttm":{"q8v":4.005,"q5v":2.6067,"q2v":2.1693,"cvpos":0.842}},"lxr_fc_rights":5.7},{"date":"2023-11-20T16:00:00.000Z","stockId":715,"ps_ttm":4.103,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.005,"q5v":2.6063,"q2v":2.1687,"cvpos":0.8322}},"lxr_fc_rights":5.62},{"date":"2023-11-19T16:00:00.000Z","stockId":715,"ps_ttm":4.092,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.9996,"q5v":2.6057,"q2v":2.1646,"cvpos":0.8294}},"lxr_fc_rights":5.61},{"date":"2023-11-16T16:00:00.000Z","stockId":715,"ps_ttm":4.07,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.9711,"q5v":2.5876,"q2v":2.164,"cvpos":0.8217}},"lxr_fc_rights":5.58},{"date":"2023-11-15T16:00:00.000Z","stockId":715,"ps_ttm":4.059,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.9655,"q5v":2.5871,"q2v":2.164,"cvpos":0.8203}},"lxr_fc_rights":5.56},{"date":"2023-11-14T16:00:00.000Z","stockId":715,"ps_ttm":4.054,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.9544,"q5v":2.5871,"q2v":2.164,"cvpos":0.8187}},"lxr_fc_rights":5.55},{"date":"2023-11-13T16:00:00.000Z","stockId":715,"ps_ttm":4.027,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.9544,"q5v":2.5846,"q2v":2.161,"cvpos":0.8143}},"lxr_fc_rights":5.52},{"date":"2023-11-12T16:00:00.000Z","stockId":715,"ps_ttm":4.048,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.9535,"q5v":2.5796,"q2v":2.161,"cvpos":0.8171}},"lxr_fc_rights":5.55},{"date":"2023-11-09T16:00:00.000Z","stockId":715,"ps_ttm":4.092,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.937,"q5v":2.5699,"q2v":2.1599,"cvpos":0.8313}},"lxr_fc_rights":5.61},{"date":"2023-11-08T16:00:00.000Z","stockId":715,"ps_ttm":4.065,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.9315,"q5v":2.5603,"q2v":2.1599,"cvpos":0.823}},"lxr_fc_rights":5.57},{"date":"2023-11-07T16:00:00.000Z","stockId":715,"ps_ttm":4.048,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.926,"q5v":2.5575,"q2v":2.1599,"cvpos":0.8214}},"lxr_fc_rights":5.55},{"date":"2023-11-06T16:00:00.000Z","stockId":715,"ps_ttm":4.01,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.926,"q5v":2.5575,"q2v":2.1593,"cvpos":0.8157}},"lxr_fc_rights":5.5},{"date":"2023-11-05T16:00:00.000Z","stockId":715,"ps_ttm":3.994,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.9204,"q5v":2.5527,"q2v":2.1564,"cvpos":0.8129}},"lxr_fc_rights":5.47},{"date":"2023-11-02T16:00:00.000Z","stockId":715,"ps_ttm":4.005,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.9149,"q5v":2.5454,"q2v":2.1547,"cvpos":0.8162}},"lxr_fc_rights":5.49},{"date":"2023-11-01T16:00:00.000Z","stockId":715,"ps_ttm":4.021,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.9149,"q5v":2.5423,"q2v":2.1518,"cvpos":0.8176}},"lxr_fc_rights":5.51},{"date":"2023-10-31T16:00:00.000Z","stockId":715,"ps_ttm":4.027,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.9149,"q5v":2.5418,"q2v":2.1518,"cvpos":0.8214}},"lxr_fc_rights":5.52},{"date":"2023-10-30T16:00:00.000Z","stockId":715,"ps_ttm":4,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.9149,"q5v":2.5418,"q2v":2.1506,"cvpos":0.8184}},"lxr_fc_rights":5.48},{"date":"2023-10-29T16:00:00.000Z","stockId":715,"ps_ttm":3.918,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.5399,"q2v":2.15,"cvpos":0.8061}},"lxr_fc_rights":5.37},{"date":"2023-10-26T16:00:00.000Z","stockId":715,"ps_ttm":3.826,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.5261,"q2v":2.15,"cvpos":0.7874}},"lxr_fc_rights":5.24},{"date":"2023-10-25T16:00:00.000Z","stockId":715,"ps_ttm":3.799,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.5236,"q2v":2.15,"cvpos":0.7819}},"lxr_fc_rights":5.21},{"date":"2023-10-24T16:00:00.000Z","stockId":715,"ps_ttm":3.777,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.5233,"q2v":2.15,"cvpos":0.7734}},"lxr_fc_rights":5.18},{"date":"2023-10-23T16:00:00.000Z","stockId":715,"ps_ttm":3.68,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.8822,"q5v":2.5233,"q2v":2.15,"cvpos":0.762}},"lxr_fc_rights":5.04},{"date":"2023-10-22T16:00:00.000Z","stockId":715,"ps_ttm":3.55,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.8822,"q5v":2.5208,"q2v":2.1472,"cvpos":0.7359}},"lxr_fc_rights":4.86},{"date":"2023-10-19T16:00:00.000Z","stockId":715,"ps_ttm":3.689,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.511,"q2v":2.1472,"cvpos":0.7654}},"lxr_fc_rights":4.97},{"date":"2023-10-18T16:00:00.000Z","stockId":715,"ps_ttm":3.694,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.5065,"q2v":2.1459,"cvpos":0.7682}},"lxr_fc_rights":4.98},{"date":"2023-10-17T16:00:00.000Z","stockId":715,"ps_ttm":3.716,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.5044,"q2v":2.1459,"cvpos":0.7692}},"lxr_fc_rights":5},{"date":"2023-10-16T16:00:00.000Z","stockId":715,"ps_ttm":3.805,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.8822,"q5v":2.504,"q2v":2.1454,"cvpos":0.7827}},"lxr_fc_rights":5.12},{"date":"2023-10-15T16:00:00.000Z","stockId":715,"ps_ttm":3.794,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.8822,"q5v":2.4987,"q2v":2.1454,"cvpos":0.7799}},"lxr_fc_rights":5.11},{"date":"2023-10-12T16:00:00.000Z","stockId":715,"ps_ttm":3.805,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.4815,"q2v":2.1407,"cvpos":0.7846}},"lxr_fc_rights":5.12},{"date":"2023-10-11T16:00:00.000Z","stockId":715,"ps_ttm":3.849,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.4668,"q2v":2.138,"cvpos":0.7915}},"lxr_fc_rights":5.18},{"date":"2023-10-10T16:00:00.000Z","stockId":715,"ps_ttm":3.86,"sp":7,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.4644,"q2v":2.138,"cvpos":0.7953}},"lxr_fc_rights":5.2},{"date":"2023-10-09T16:00:00.000Z","stockId":715,"ps_ttm":3.915,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.8822,"q5v":2.4644,"q2v":2.138,"cvpos":0.8033}},"lxr_fc_rights":5.27},{"date":"2023-10-08T16:00:00.000Z","stockId":715,"ps_ttm":3.915,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.4634,"q2v":2.138,"cvpos":0.8047}},"lxr_fc_rights":5.27},{"date":"2023-09-27T16:00:00.000Z","stockId":715,"ps_ttm":3.954,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.8766,"q5v":2.4447,"q2v":2.1365,"cvpos":0.8148}},"lxr_fc_rights":5.32},{"date":"2023-09-26T16:00:00.000Z","stockId":715,"ps_ttm":3.92,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.8544,"q5v":2.4398,"q2v":2.1365,"cvpos":0.8091}},"lxr_fc_rights":5.28},{"date":"2023-09-25T16:00:00.000Z","stockId":715,"ps_ttm":3.937,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.8544,"q5v":2.4349,"q2v":2.136,"cvpos":0.8129}},"lxr_fc_rights":5.3},{"date":"2023-09-24T16:00:00.000Z","stockId":715,"ps_ttm":3.931,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.8544,"q5v":2.4288,"q2v":2.136,"cvpos":0.8129}},"lxr_fc_rights":5.29},{"date":"2023-09-21T16:00:00.000Z","stockId":715,"ps_ttm":3.926,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.8267,"q5v":2.4096,"q2v":2.136,"cvpos":0.8134}},"lxr_fc_rights":5.29},{"date":"2023-09-20T16:00:00.000Z","stockId":715,"ps_ttm":3.898,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.8211,"q5v":2.4077,"q2v":2.1334,"cvpos":0.8121}},"lxr_fc_rights":5.25},{"date":"2023-09-19T16:00:00.000Z","stockId":715,"ps_ttm":3.915,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.81,"q5v":2.4065,"q2v":2.1334,"cvpos":0.8132}},"lxr_fc_rights":5.27},{"date":"2023-09-18T16:00:00.000Z","stockId":715,"ps_ttm":4.058,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.81,"q5v":2.4065,"q2v":2.1314,"cvpos":0.8226}},"lxr_fc_rights":5.47},{"date":"2023-09-17T16:00:00.000Z","stockId":715,"ps_ttm":4.152,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.7989,"q5v":2.4053,"q2v":2.1314,"cvpos":0.8418}},"lxr_fc_rights":5.59},{"date":"2023-09-14T16:00:00.000Z","stockId":715,"ps_ttm":4.086,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.7933,"q5v":2.403,"q2v":2.1267,"cvpos":0.8313}},"lxr_fc_rights":5.5},{"date":"2023-09-13T16:00:00.000Z","stockId":715,"ps_ttm":4.08,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.7933,"q5v":2.4019,"q2v":2.1242,"cvpos":0.8285}},"lxr_fc_rights":5.5},{"date":"2023-09-12T16:00:00.000Z","stockId":715,"ps_ttm":4.135,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.7822,"q5v":2.4019,"q2v":2.1242,"cvpos":0.8393}},"lxr_fc_rights":5.57},{"date":"2023-09-11T16:00:00.000Z","stockId":715,"ps_ttm":4.108,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.7822,"q5v":2.4006,"q2v":2.115,"cvpos":0.8363}},"lxr_fc_rights":5.53},{"date":"2023-09-10T16:00:00.000Z","stockId":715,"ps_ttm":4.147,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":2.3971,"q2v":2.115,"cvpos":0.8418}},"lxr_fc_rights":5.58},{"date":"2023-09-07T16:00:00.000Z","stockId":715,"ps_ttm":4.135,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":2.3925,"q2v":2.1034,"cvpos":0.8422}},"lxr_fc_rights":5.57},{"date":"2023-09-06T16:00:00.000Z","stockId":715,"ps_ttm":4.356,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.6934,"q5v":2.3913,"q2v":2.1012,"cvpos":0.882}},"lxr_fc_rights":5.87},{"date":"2023-09-05T16:00:00.000Z","stockId":715,"ps_ttm":4.268,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.39,"q2v":2.1012,"cvpos":0.8571}},"lxr_fc_rights":5.75},{"date":"2023-09-04T16:00:00.000Z","stockId":715,"ps_ttm":4.273,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.389,"q2v":2.0894,"cvpos":0.8611}},"lxr_fc_rights":5.75},{"date":"2023-09-03T16:00:00.000Z","stockId":715,"ps_ttm":4.345,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.6769,"q5v":2.3866,"q2v":2.0894,"cvpos":0.8776}},"lxr_fc_rights":5.85},{"date":"2023-08-31T16:00:00.000Z","stockId":715,"ps_ttm":4.488,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.6656,"q5v":2.3843,"q2v":2.0801,"cvpos":0.9259}},"lxr_fc_rights":6.04},{"date":"2023-08-30T16:00:00.000Z","stockId":715,"ps_ttm":4.08,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.6656,"q5v":2.3819,"q2v":2.0754,"cvpos":0.8422}},"lxr_fc_rights":5.5},{"date":"2023-08-29T16:00:00.000Z","stockId":715,"ps_ttm":4.091,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.66,"q5v":2.3806,"q2v":2.0754,"cvpos":0.8448}},"lxr_fc_rights":5.51},{"date":"2023-08-28T16:00:00.000Z","stockId":715,"ps_ttm":4.124,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.66,"q5v":2.3796,"q2v":2.069,"cvpos":0.8487}},"lxr_fc_rights":5.55},{"date":"2023-08-27T16:00:00.000Z","stockId":715,"ps_ttm":4.025,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.6545,"q5v":2.3785,"q2v":2.069,"cvpos":0.8418}},"lxr_fc_rights":5.42},{"date":"2023-08-24T16:00:00.000Z","stockId":715,"ps_ttm":4.287,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.6323,"q5v":2.3772,"q2v":2.0661,"cvpos":0.8669}},"lxr_fc_rights":5.41},{"date":"2023-08-23T16:00:00.000Z","stockId":715,"ps_ttm":4.381,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.6212,"q5v":2.3759,"q2v":2.0614,"cvpos":0.8971}},"lxr_fc_rights":5.52},{"date":"2023-08-22T16:00:00.000Z","stockId":715,"ps_ttm":4.405,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3759,"q2v":2.0614,"cvpos":0.908}},"lxr_fc_rights":5.55},{"date":"2023-08-21T16:00:00.000Z","stockId":715,"ps_ttm":4.357,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3749,"q2v":2.0567,"cvpos":0.8872}},"lxr_fc_rights":5.5},{"date":"2023-08-20T16:00:00.000Z","stockId":715,"ps_ttm":4.363,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":2.3716,"q2v":2.0474,"cvpos":0.89}},"lxr_fc_rights":5.5},{"date":"2023-08-17T16:00:00.000Z","stockId":715,"ps_ttm":4.375,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.5878,"q5v":2.3679,"q2v":1.9021,"cvpos":0.8985}},"lxr_fc_rights":5.52},{"date":"2023-08-16T16:00:00.000Z","stockId":715,"ps_ttm":4.416,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.5825,"q5v":2.3656,"q2v":1.8926,"cvpos":0.9108}},"lxr_fc_rights":5.57},{"date":"2023-08-15T16:00:00.000Z","stockId":715,"ps_ttm":4.369,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.5823,"q5v":2.3646,"q2v":1.8926,"cvpos":0.897}},"lxr_fc_rights":5.51},{"date":"2023-08-14T16:00:00.000Z","stockId":715,"ps_ttm":4.405,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.5823,"q5v":2.3646,"q2v":1.8576,"cvpos":0.9106}},"lxr_fc_rights":5.55},{"date":"2023-08-13T16:00:00.000Z","stockId":715,"ps_ttm":4.363,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.5823,"q5v":2.3646,"q2v":1.8512,"cvpos":0.8968}},"lxr_fc_rights":5.5},{"date":"2023-08-10T16:00:00.000Z","stockId":715,"ps_ttm":4.299,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.5656,"q5v":2.3619,"q2v":1.7876,"cvpos":0.882}},"lxr_fc_rights":5.42},{"date":"2023-08-09T16:00:00.000Z","stockId":715,"ps_ttm":4.422,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.5601,"q5v":2.3609,"q2v":1.7812,"cvpos":0.9136}},"lxr_fc_rights":5.58},{"date":"2023-08-08T16:00:00.000Z","stockId":715,"ps_ttm":4.357,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.5379,"q5v":2.3599,"q2v":1.7812,"cvpos":0.8984}},"lxr_fc_rights":5.5},{"date":"2023-08-07T16:00:00.000Z","stockId":715,"ps_ttm":4.34,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.5379,"q5v":2.3576,"q2v":1.7781,"cvpos":0.8927}},"lxr_fc_rights":5.47},{"date":"2023-08-06T16:00:00.000Z","stockId":715,"ps_ttm":4.428,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.5323,"q5v":2.3543,"q2v":1.7749,"cvpos":0.9175}},"lxr_fc_rights":5.58},{"date":"2023-08-03T16:00:00.000Z","stockId":715,"ps_ttm":4.634,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.5267,"q5v":2.3492,"q2v":1.7717,"cvpos":0.9465}},"lxr_fc_rights":5.84},{"date":"2023-08-02T16:00:00.000Z","stockId":715,"ps_ttm":4.675,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.5212,"q5v":2.3468,"q2v":1.7717,"cvpos":0.9561}},"lxr_fc_rights":5.9},{"date":"2023-08-01T16:00:00.000Z","stockId":715,"ps_ttm":4.775,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.5101,"q5v":2.3459,"q2v":1.7717,"cvpos":0.9712}},"lxr_fc_rights":6.02},{"date":"2023-07-31T16:00:00.000Z","stockId":715,"ps_ttm":4.958,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.5101,"q5v":2.3459,"q2v":1.7685,"cvpos":0.9821}},"lxr_fc_rights":6.25},{"date":"2023-07-30T16:00:00.000Z","stockId":715,"ps_ttm":5.3,"sp":9,"statistics":{"ps_ttm":{"q8v":3.5101,"q5v":2.3459,"q2v":1.7653,"cvpos":0.9972}},"lxr_fc_rights":6.68},{"date":"2023-07-27T16:00:00.000Z","stockId":715,"ps_ttm":5.005,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.4823,"q5v":2.3459,"q2v":1.7622,"cvpos":0.9863}},"lxr_fc_rights":6.31},{"date":"2023-07-26T16:00:00.000Z","stockId":715,"ps_ttm":4.552,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":2.3448,"q2v":1.759,"cvpos":0.9506}},"lxr_fc_rights":5.74},{"date":"2023-07-25T16:00:00.000Z","stockId":715,"ps_ttm":4.581,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.4212,"q5v":2.3438,"q2v":1.759,"cvpos":0.9519}},"lxr_fc_rights":5.78},{"date":"2023-07-24T16:00:00.000Z","stockId":715,"ps_ttm":4.546,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.4212,"q5v":2.3434,"q2v":1.759,"cvpos":0.9519}},"lxr_fc_rights":5.73}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":195907948,"t_y2y":-0.08098932219060347}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":746091716,"t_y2y":-0.022568055047587052}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":561995021,"t_y2y":-0.0076938660994005995}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":402478390,"t_y2y":-0.003001189477250783}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":213172657,"t_y2y":-0.001150759131423859}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":763318326,"t_y2y":-0.057569636675124214}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-18T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":566352461,"t_y2y":-0.078536944951693}}},"exchangeRate":1,"influenceDate":"2024-10-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":403689940,"t_y2y":-0.03829257529835066}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":213418250,"t_y2y":-0.03995986385743718}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":809946661,"t_y2y":0.16824732958502792}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":614623080,"t_y2y":0.1364097034687585}}},"exchangeRate":1,"influenceDate":"2023-10-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":419763776,"t_y2y":0.16883688583020617}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":222301383,"t_y2y":0.06058670995983627}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":693300674,"t_y2y":-0.2012617489870032}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":540846385,"t_y2y":-0.1809434396450564}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":359129474,"t_y2y":-0.19945748135085178}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":209602271,"t_y2y":-0.09169231224979747}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":867994832,"t_y2y":0.011078059197085785}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":715}],"fsMetricsList":[{"stockId":715,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":715,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":715,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.2997323710590765,"cvpos":0.19008264462809918,"minv":2.3664519730824645,"maxv":6.037342748929412,"avgv":3.8144257255149,"maxpv":6.037342748929412,"q2v":3.3348071664829915,"q5v":3.942776252549682,"q8v":4.353368370893425,"maxvd":"2024-01-10T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}