window.pageData = {"stock":{"name":"中兴商业","stockCode":"000715","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":715,"pcf_ttm":22.284,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-07-22T16:00:00.000Z","stockId":715,"pcf_ttm":22.935,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-07-21T16:00:00.000Z","stockId":715,"pcf_ttm":22.434,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-07-20T16:00:00.000Z","stockId":715,"pcf_ttm":22.634,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":715,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":23.185,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-07-16T16:00:00.000Z","stockId":715,"pcf_ttm":23.686,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-07-15T16:00:00.000Z","stockId":715,"pcf_ttm":24.738,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2026-07-14T16:00:00.000Z","stockId":715,"pcf_ttm":24.637,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":715,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":24.337,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-07-12T16:00:00.000Z","stockId":715,"pcf_ttm":23.636,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-07-09T16:00:00.000Z","stockId":715,"pcf_ttm":23.886,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-07-08T16:00:00.000Z","stockId":715,"pcf_ttm":23.235,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-07-07T16:00:00.000Z","stockId":715,"pcf_ttm":23.586,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":715,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":23.586,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2026-07-05T16:00:00.000Z","stockId":715,"pcf_ttm":24.237,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-07-02T16:00:00.000Z","stockId":715,"pcf_ttm":23.936,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-07-01T16:00:00.000Z","stockId":715,"pcf_ttm":23.736,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":715,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":23.736,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":715,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":23.235,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":715,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":23.686,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-06-25T16:00:00.000Z","stockId":715,"pcf_ttm":23.035,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-06-24T16:00:00.000Z","stockId":715,"pcf_ttm":24.337,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-06-23T16:00:00.000Z","stockId":715,"pcf_ttm":24.637,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":715,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":23.986,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-06-21T16:00:00.000Z","stockId":715,"pcf_ttm":23.536,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":715,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":23.736,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-06-16T16:00:00.000Z","stockId":715,"pcf_ttm":23.636,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":715,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":24.437,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":715,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":24.788,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-06-11T16:00:00.000Z","stockId":715,"pcf_ttm":24.187,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-06-10T16:00:00.000Z","stockId":715,"pcf_ttm":23.836,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":715,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":24.487,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-06-08T16:00:00.000Z","stockId":715,"pcf_ttm":24.888,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-06-07T16:00:00.000Z","stockId":715,"pcf_ttm":25.088,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":715,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":25.939,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-06-03T16:00:00.000Z","stockId":715,"pcf_ttm":24.938,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-06-02T16:00:00.000Z","stockId":715,"pcf_ttm":25.689,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":715,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":25.989,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-05-31T16:00:00.000Z","stockId":715,"pcf_ttm":26.44,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-05-28T16:00:00.000Z","stockId":715,"pcf_ttm":25.939,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-05-27T16:00:00.000Z","stockId":715,"pcf_ttm":25.489,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":715,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":25.739,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-05-25T16:00:00.000Z","stockId":715,"pcf_ttm":25.939,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-05-24T16:00:00.000Z","stockId":715,"pcf_ttm":26.19,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":715,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":27.141,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2026-05-20T16:00:00.000Z","stockId":715,"pcf_ttm":26.19,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":715,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":27.091,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":715,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":27.592,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":715,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":27.241,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":715,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":27.742,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":715,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":28.643,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-05-12T16:00:00.000Z","stockId":715,"pcf_ttm":28.293,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":715,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":28.493,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":715,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":29.445,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":715,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":29.395,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":715,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":29.244,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":715,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":29.445,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":715,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":29.995,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-04-28T16:00:00.000Z","stockId":715,"pcf_ttm":31.247,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-04-27T16:00:00.000Z","stockId":715,"pcf_ttm":30.797,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":715,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":31.798,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-04-23T16:00:00.000Z","stockId":715,"pcf_ttm":32.186,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-04-22T16:00:00.000Z","stockId":715,"pcf_ttm":34.149,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-04-21T16:00:00.000Z","stockId":715,"pcf_ttm":31.049,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":715,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":32.392,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":715,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":29.448,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-04-16T16:00:00.000Z","stockId":715,"pcf_ttm":29.551,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":715,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":29.809,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-04-14T16:00:00.000Z","stockId":715,"pcf_ttm":29.086,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":715,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":29.293,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":715,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":29.499,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":715,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":29.603,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-04-08T16:00:00.000Z","stockId":715,"pcf_ttm":29.344,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-04-07T16:00:00.000Z","stockId":715,"pcf_ttm":30.223,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-04-06T16:00:00.000Z","stockId":715,"pcf_ttm":30.068,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":715,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":29.189,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":715,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":30.223,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":715,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":30.274,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-03-30T16:00:00.000Z","stockId":715,"pcf_ttm":30.171,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-03-29T16:00:00.000Z","stockId":715,"pcf_ttm":28.927,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":715,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":28.529,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":715,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":28.28,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-03-24T16:00:00.000Z","stockId":715,"pcf_ttm":28.479,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-03-23T16:00:00.000Z","stockId":715,"pcf_ttm":28.081,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":715,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":26.736,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":715,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":28.529,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-03-18T16:00:00.000Z","stockId":715,"pcf_ttm":29.475,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":715,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":30.321,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-03-16T16:00:00.000Z","stockId":715,"pcf_ttm":30.172,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":715,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":30.67,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":715,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":30.271,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-03-11T16:00:00.000Z","stockId":715,"pcf_ttm":30.57,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":715,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":30.869,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-03-09T16:00:00.000Z","stockId":715,"pcf_ttm":31.217,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":715,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":30.769,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":715,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":31.118,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-03-04T16:00:00.000Z","stockId":715,"pcf_ttm":30.471,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":715,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":29.923,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-03-02T16:00:00.000Z","stockId":715,"pcf_ttm":29.923,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-03-01T16:00:00.000Z","stockId":715,"pcf_ttm":31.068,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-02-26T16:00:00.000Z","stockId":715,"pcf_ttm":32.363,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-02-25T16:00:00.000Z","stockId":715,"pcf_ttm":32.114,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":715,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":32.213,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-02-23T16:00:00.000Z","stockId":715,"pcf_ttm":31.964,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-02-12T16:00:00.000Z","stockId":715,"pcf_ttm":31.267,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":715,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":31.964,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-02-10T16:00:00.000Z","stockId":715,"pcf_ttm":31.914,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":715,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":32.213,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":715,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":32.611,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":715,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":32.263,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":715,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":32.611,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":715,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":32.462,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-02-02T16:00:00.000Z","stockId":715,"pcf_ttm":31.815,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-02-01T16:00:00.000Z","stockId":715,"pcf_ttm":31.516,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-01-29T16:00:00.000Z","stockId":715,"pcf_ttm":31.616,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":715,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":31.367,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-01-27T16:00:00.000Z","stockId":715,"pcf_ttm":31.815,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":715,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":31.865,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":715,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":32.363,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":715,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":33.109,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":715,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":32.014,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-01-20T16:00:00.000Z","stockId":715,"pcf_ttm":31.168,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-01-19T16:00:00.000Z","stockId":715,"pcf_ttm":31.964,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-01-18T16:00:00.000Z","stockId":715,"pcf_ttm":31.865,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-01-15T16:00:00.000Z","stockId":715,"pcf_ttm":30.222,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":715,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":31.168,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":715,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":31.118,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-01-12T16:00:00.000Z","stockId":715,"pcf_ttm":31.815,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-01-11T16:00:00.000Z","stockId":715,"pcf_ttm":32.213,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-01-08T16:00:00.000Z","stockId":715,"pcf_ttm":31.815,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-01-07T16:00:00.000Z","stockId":715,"pcf_ttm":30.67,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-01-06T16:00:00.000Z","stockId":715,"pcf_ttm":30.719,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-01-05T16:00:00.000Z","stockId":715,"pcf_ttm":31.118,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-01-04T16:00:00.000Z","stockId":715,"pcf_ttm":30.819,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-12-30T16:00:00.000Z","stockId":715,"pcf_ttm":31.317,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-12-29T16:00:00.000Z","stockId":715,"pcf_ttm":32.014,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-12-28T16:00:00.000Z","stockId":715,"pcf_ttm":32.462,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-12-25T16:00:00.000Z","stockId":715,"pcf_ttm":33.259,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-12-24T16:00:00.000Z","stockId":715,"pcf_ttm":32.711,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-12-23T16:00:00.000Z","stockId":715,"pcf_ttm":33.209,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-12-22T16:00:00.000Z","stockId":715,"pcf_ttm":33.956,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-12-21T16:00:00.000Z","stockId":715,"pcf_ttm":33.06,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-12-18T16:00:00.000Z","stockId":715,"pcf_ttm":33.557,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-12-17T16:00:00.000Z","stockId":715,"pcf_ttm":32.661,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-12-16T16:00:00.000Z","stockId":715,"pcf_ttm":32.064,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-12-15T16:00:00.000Z","stockId":715,"pcf_ttm":31.616,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-12-14T16:00:00.000Z","stockId":715,"pcf_ttm":31.217,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-12-11T16:00:00.000Z","stockId":715,"pcf_ttm":30.52,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-12-10T16:00:00.000Z","stockId":715,"pcf_ttm":30.919,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-12-09T16:00:00.000Z","stockId":715,"pcf_ttm":32.064,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-12-08T16:00:00.000Z","stockId":715,"pcf_ttm":32.114,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-12-07T16:00:00.000Z","stockId":715,"pcf_ttm":31.616,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-12-04T16:00:00.000Z","stockId":715,"pcf_ttm":31.317,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-12-03T16:00:00.000Z","stockId":715,"pcf_ttm":31.367,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-12-02T16:00:00.000Z","stockId":715,"pcf_ttm":32.213,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-12-01T16:00:00.000Z","stockId":715,"pcf_ttm":32.96,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-11-30T16:00:00.000Z","stockId":715,"pcf_ttm":33.159,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-11-27T16:00:00.000Z","stockId":715,"pcf_ttm":32.86,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-11-26T16:00:00.000Z","stockId":715,"pcf_ttm":31.317,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-11-25T16:00:00.000Z","stockId":715,"pcf_ttm":32.363,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-11-24T16:00:00.000Z","stockId":715,"pcf_ttm":30.371,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-11-23T16:00:00.000Z","stockId":715,"pcf_ttm":29.674,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-11-20T16:00:00.000Z","stockId":715,"pcf_ttm":29.375,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-11-19T16:00:00.000Z","stockId":715,"pcf_ttm":30.52,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-11-18T16:00:00.000Z","stockId":715,"pcf_ttm":31.516,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-17T16:00:00.000Z","stockId":715,"pcf_ttm":30.869,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-11-16T16:00:00.000Z","stockId":715,"pcf_ttm":31.168,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-11-13T16:00:00.000Z","stockId":715,"pcf_ttm":31.018,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-11-12T16:00:00.000Z","stockId":715,"pcf_ttm":30.968,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-11-11T16:00:00.000Z","stockId":715,"pcf_ttm":30.271,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-11-10T16:00:00.000Z","stockId":715,"pcf_ttm":30.321,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-09T16:00:00.000Z","stockId":715,"pcf_ttm":29.873,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-11-06T16:00:00.000Z","stockId":715,"pcf_ttm":29.425,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-11-05T16:00:00.000Z","stockId":715,"pcf_ttm":29.525,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-11-04T16:00:00.000Z","stockId":715,"pcf_ttm":29.724,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-11-03T16:00:00.000Z","stockId":715,"pcf_ttm":29.525,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-11-02T16:00:00.000Z","stockId":715,"pcf_ttm":29.226,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-10-30T16:00:00.000Z","stockId":715,"pcf_ttm":28.927,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-10-29T16:00:00.000Z","stockId":715,"pcf_ttm":28.579,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-10-28T16:00:00.000Z","stockId":715,"pcf_ttm":28.778,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-10-27T16:00:00.000Z","stockId":715,"pcf_ttm":29.027,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-10-26T16:00:00.000Z","stockId":715,"pcf_ttm":28.628,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-10-23T16:00:00.000Z","stockId":715,"pcf_ttm":32.42,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-10-22T16:00:00.000Z","stockId":715,"pcf_ttm":32.925,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-10-21T16:00:00.000Z","stockId":715,"pcf_ttm":32.757,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-10-20T16:00:00.000Z","stockId":715,"pcf_ttm":32.589,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-10-19T16:00:00.000Z","stockId":715,"pcf_ttm":32.084,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-10-16T16:00:00.000Z","stockId":715,"pcf_ttm":31.691,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-10-15T16:00:00.000Z","stockId":715,"pcf_ttm":31.747,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-10-14T16:00:00.000Z","stockId":715,"pcf_ttm":32.196,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-10-13T16:00:00.000Z","stockId":715,"pcf_ttm":31.691,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-10-12T16:00:00.000Z","stockId":715,"pcf_ttm":31.579,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-10-09T16:00:00.000Z","stockId":715,"pcf_ttm":31.13,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-10-08T16:00:00.000Z","stockId":715,"pcf_ttm":30.682,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-09-29T16:00:00.000Z","stockId":715,"pcf_ttm":31.186,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-09-28T16:00:00.000Z","stockId":715,"pcf_ttm":31.411,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-09-25T16:00:00.000Z","stockId":715,"pcf_ttm":31.523,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-09-24T16:00:00.000Z","stockId":715,"pcf_ttm":31.467,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-23T16:00:00.000Z","stockId":715,"pcf_ttm":32.14,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-09-22T16:00:00.000Z","stockId":715,"pcf_ttm":31.859,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-09-21T16:00:00.000Z","stockId":715,"pcf_ttm":32.14,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-09-18T16:00:00.000Z","stockId":715,"pcf_ttm":32.476,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-09-17T16:00:00.000Z","stockId":715,"pcf_ttm":32.701,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-09-16T16:00:00.000Z","stockId":715,"pcf_ttm":33.654,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-09-15T16:00:00.000Z","stockId":715,"pcf_ttm":34.215,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-09-14T16:00:00.000Z","stockId":715,"pcf_ttm":34.103,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-09-11T16:00:00.000Z","stockId":715,"pcf_ttm":34.103,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-09-10T16:00:00.000Z","stockId":715,"pcf_ttm":34.608,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-09-09T16:00:00.000Z","stockId":715,"pcf_ttm":34.944,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-09-08T16:00:00.000Z","stockId":715,"pcf_ttm":34.103,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-09-07T16:00:00.000Z","stockId":715,"pcf_ttm":34.327,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-09-04T16:00:00.000Z","stockId":715,"pcf_ttm":34.664,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-09-03T16:00:00.000Z","stockId":715,"pcf_ttm":34.552,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-09-02T16:00:00.000Z","stockId":715,"pcf_ttm":33.262,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-09-01T16:00:00.000Z","stockId":715,"pcf_ttm":34.047,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-08-31T16:00:00.000Z","stockId":715,"pcf_ttm":33.991,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-08-28T16:00:00.000Z","stockId":715,"pcf_ttm":33.991,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-08-27T16:00:00.000Z","stockId":715,"pcf_ttm":34.327,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-08-26T16:00:00.000Z","stockId":715,"pcf_ttm":34.215,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-08-25T16:00:00.000Z","stockId":715,"pcf_ttm":34.888,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-08-24T16:00:00.000Z","stockId":715,"pcf_ttm":32.145,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-08-21T16:00:00.000Z","stockId":715,"pcf_ttm":32.562,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-08-20T16:00:00.000Z","stockId":715,"pcf_ttm":33.031,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-08-19T16:00:00.000Z","stockId":715,"pcf_ttm":32.666,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-08-18T16:00:00.000Z","stockId":715,"pcf_ttm":32.145,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-08-17T16:00:00.000Z","stockId":715,"pcf_ttm":31.781,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-08-14T16:00:00.000Z","stockId":715,"pcf_ttm":32.302,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-08-13T16:00:00.000Z","stockId":715,"pcf_ttm":32.197,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-08-12T16:00:00.000Z","stockId":715,"pcf_ttm":33.604,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-08-11T16:00:00.000Z","stockId":715,"pcf_ttm":33.656,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-08-10T16:00:00.000Z","stockId":715,"pcf_ttm":32.927,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-08-07T16:00:00.000Z","stockId":715,"pcf_ttm":32.458,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-08-06T16:00:00.000Z","stockId":715,"pcf_ttm":32.145,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-08-05T16:00:00.000Z","stockId":715,"pcf_ttm":32.197,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-08-04T16:00:00.000Z","stockId":715,"pcf_ttm":32.354,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-08-03T16:00:00.000Z","stockId":715,"pcf_ttm":31.729,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-07-31T16:00:00.000Z","stockId":715,"pcf_ttm":31.416,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-07-30T16:00:00.000Z","stockId":715,"pcf_ttm":31.416,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-07-29T16:00:00.000Z","stockId":715,"pcf_ttm":32.25,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-07-28T16:00:00.000Z","stockId":715,"pcf_ttm":31.52,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-07-27T16:00:00.000Z","stockId":715,"pcf_ttm":31.676,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-07-24T16:00:00.000Z","stockId":715,"pcf_ttm":31.937,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-07-23T16:00:00.000Z","stockId":715,"pcf_ttm":31.989,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-07-22T16:00:00.000Z","stockId":715,"pcf_ttm":31.885,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-07-21T16:00:00.000Z","stockId":715,"pcf_ttm":31.937,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-07-20T16:00:00.000Z","stockId":715,"pcf_ttm":31.26,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-07-17T16:00:00.000Z","stockId":715,"pcf_ttm":30.895,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-07-16T16:00:00.000Z","stockId":715,"pcf_ttm":30.947,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-07-15T16:00:00.000Z","stockId":715,"pcf_ttm":31.364,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-07-14T16:00:00.000Z","stockId":715,"pcf_ttm":31.051,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-07-13T16:00:00.000Z","stockId":715,"pcf_ttm":31.468,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-07-10T16:00:00.000Z","stockId":715,"pcf_ttm":30.218,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-07-09T16:00:00.000Z","stockId":715,"pcf_ttm":30.426,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-07-08T16:00:00.000Z","stockId":715,"pcf_ttm":30.114,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-07-07T16:00:00.000Z","stockId":715,"pcf_ttm":29.801,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-07-06T16:00:00.000Z","stockId":715,"pcf_ttm":29.645,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-07-03T16:00:00.000Z","stockId":715,"pcf_ttm":29.593,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-07-02T16:00:00.000Z","stockId":715,"pcf_ttm":29.801,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-07-01T16:00:00.000Z","stockId":715,"pcf_ttm":29.905,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-06-30T16:00:00.000Z","stockId":715,"pcf_ttm":29.749,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-06-29T16:00:00.000Z","stockId":715,"pcf_ttm":29.853,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-06-26T16:00:00.000Z","stockId":715,"pcf_ttm":29.593,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-06-25T16:00:00.000Z","stockId":715,"pcf_ttm":29.853,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-06-24T16:00:00.000Z","stockId":715,"pcf_ttm":30.009,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-06-23T16:00:00.000Z","stockId":715,"pcf_ttm":28.967,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-06-22T16:00:00.000Z","stockId":715,"pcf_ttm":28.082,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-06-19T16:00:00.000Z","stockId":715,"pcf_ttm":27.3,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-06-18T16:00:00.000Z","stockId":715,"pcf_ttm":27.404,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-06-17T16:00:00.000Z","stockId":715,"pcf_ttm":27.509,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-06-16T16:00:00.000Z","stockId":715,"pcf_ttm":28.134,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-06-15T16:00:00.000Z","stockId":715,"pcf_ttm":28.186,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-06-12T16:00:00.000Z","stockId":715,"pcf_ttm":28.134,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-06-11T16:00:00.000Z","stockId":715,"pcf_ttm":29.072,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-06-10T16:00:00.000Z","stockId":715,"pcf_ttm":28.967,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-06-09T16:00:00.000Z","stockId":715,"pcf_ttm":28.915,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-06-08T16:00:00.000Z","stockId":715,"pcf_ttm":29.228,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-05T16:00:00.000Z","stockId":715,"pcf_ttm":29.228,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-04T16:00:00.000Z","stockId":715,"pcf_ttm":29.332,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-06-03T16:00:00.000Z","stockId":715,"pcf_ttm":29.697,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-06-02T16:00:00.000Z","stockId":715,"pcf_ttm":28.967,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-05-29T16:00:00.000Z","stockId":715,"pcf_ttm":28.551,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-05-28T16:00:00.000Z","stockId":715,"pcf_ttm":29.072,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-05-27T16:00:00.000Z","stockId":715,"pcf_ttm":29.096,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-05-26T16:00:00.000Z","stockId":715,"pcf_ttm":29.376,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-05-25T16:00:00.000Z","stockId":715,"pcf_ttm":29.015,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-05-22T16:00:00.000Z","stockId":715,"pcf_ttm":28.775,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-05-21T16:00:00.000Z","stockId":715,"pcf_ttm":28.815,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-05-20T16:00:00.000Z","stockId":715,"pcf_ttm":29.617,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-05-19T16:00:00.000Z","stockId":715,"pcf_ttm":29.697,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-05-18T16:00:00.000Z","stockId":715,"pcf_ttm":29.777,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-05-15T16:00:00.000Z","stockId":715,"pcf_ttm":29.536,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-05-14T16:00:00.000Z","stockId":715,"pcf_ttm":29.456,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-05-13T16:00:00.000Z","stockId":715,"pcf_ttm":28.895,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-05-12T16:00:00.000Z","stockId":715,"pcf_ttm":28.615,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-05-11T16:00:00.000Z","stockId":715,"pcf_ttm":28.655,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-05-08T16:00:00.000Z","stockId":715,"pcf_ttm":28.575,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-05-07T16:00:00.000Z","stockId":715,"pcf_ttm":29.015,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-05-06T16:00:00.000Z","stockId":715,"pcf_ttm":28.815,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-05-05T16:00:00.000Z","stockId":715,"pcf_ttm":28.735,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-04-29T16:00:00.000Z","stockId":715,"pcf_ttm":28.414,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-04-28T16:00:00.000Z","stockId":715,"pcf_ttm":28.895,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-04-27T16:00:00.000Z","stockId":715,"pcf_ttm":28.054,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-04-24T16:00:00.000Z","stockId":715,"pcf_ttm":28.735,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-04-23T16:00:00.000Z","stockId":715,"pcf_ttm":28.615,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-04-22T16:00:00.000Z","stockId":715,"pcf_ttm":29.296,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-04-21T16:00:00.000Z","stockId":715,"pcf_ttm":31.54,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-04-20T16:00:00.000Z","stockId":715,"pcf_ttm":28.935,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-04-17T16:00:00.000Z","stockId":715,"pcf_ttm":29.279,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-04-16T16:00:00.000Z","stockId":715,"pcf_ttm":28.897,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-04-15T16:00:00.000Z","stockId":715,"pcf_ttm":28.438,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-04-14T16:00:00.000Z","stockId":715,"pcf_ttm":28.591,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-04-13T16:00:00.000Z","stockId":715,"pcf_ttm":30.808,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-04-10T16:00:00.000Z","stockId":715,"pcf_ttm":30.655,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-04-09T16:00:00.000Z","stockId":715,"pcf_ttm":32.299,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-04-08T16:00:00.000Z","stockId":715,"pcf_ttm":31.573,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-04-07T16:00:00.000Z","stockId":715,"pcf_ttm":31.993,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-04-06T16:00:00.000Z","stockId":715,"pcf_ttm":29.088,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-04-02T16:00:00.000Z","stockId":715,"pcf_ttm":27.674,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-04-01T16:00:00.000Z","stockId":715,"pcf_ttm":26.833,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-31T16:00:00.000Z","stockId":715,"pcf_ttm":27.292,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-03-30T16:00:00.000Z","stockId":715,"pcf_ttm":26.489,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-27T16:00:00.000Z","stockId":715,"pcf_ttm":20.711,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-26T16:00:00.000Z","stockId":715,"pcf_ttm":21.5,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-03-25T16:00:00.000Z","stockId":715,"pcf_ttm":21.598,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-03-24T16:00:00.000Z","stockId":715,"pcf_ttm":21.138,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-23T16:00:00.000Z","stockId":715,"pcf_ttm":21.467,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-03-20T16:00:00.000Z","stockId":715,"pcf_ttm":21.96,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-19T16:00:00.000Z","stockId":715,"pcf_ttm":22.256,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-03-18T16:00:00.000Z","stockId":715,"pcf_ttm":22.157,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-17T16:00:00.000Z","stockId":715,"pcf_ttm":22.289,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-03-16T16:00:00.000Z","stockId":715,"pcf_ttm":22.65,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-03-13T16:00:00.000Z","stockId":715,"pcf_ttm":22.848,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-12T16:00:00.000Z","stockId":715,"pcf_ttm":22.749,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-11T16:00:00.000Z","stockId":715,"pcf_ttm":21.96,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-10T16:00:00.000Z","stockId":715,"pcf_ttm":21.631,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-03-09T16:00:00.000Z","stockId":715,"pcf_ttm":21.171,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-06T16:00:00.000Z","stockId":715,"pcf_ttm":20.711,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-05T16:00:00.000Z","stockId":715,"pcf_ttm":21.204,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-03-04T16:00:00.000Z","stockId":715,"pcf_ttm":21.007,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-03T16:00:00.000Z","stockId":715,"pcf_ttm":21.27,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-03-02T16:00:00.000Z","stockId":715,"pcf_ttm":21.04,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-02-27T16:00:00.000Z","stockId":715,"pcf_ttm":21.303,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-26T16:00:00.000Z","stockId":715,"pcf_ttm":22.19,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-02-25T16:00:00.000Z","stockId":715,"pcf_ttm":21.697,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-02-24T16:00:00.000Z","stockId":715,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.237,"sp":6.46,"lxr_fc_rights":4.84},{"date":"2025-02-23T16:00:00.000Z","stockId":715,"pcf_ttm":21.27,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-02-20T16:00:00.000Z","stockId":715,"pcf_ttm":21.303,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-19T16:00:00.000Z","stockId":715,"pcf_ttm":21.533,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-02-18T16:00:00.000Z","stockId":715,"pcf_ttm":21.105,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-02-17T16:00:00.000Z","stockId":715,"pcf_ttm":20.941,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-16T16:00:00.000Z","stockId":715,"pcf_ttm":21.993,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-13T16:00:00.000Z","stockId":715,"pcf_ttm":21.598,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-02-12T16:00:00.000Z","stockId":715,"pcf_ttm":22.059,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-02-11T16:00:00.000Z","stockId":715,"pcf_ttm":22.453,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-10T16:00:00.000Z","stockId":715,"pcf_ttm":22.124,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-02-09T16:00:00.000Z","stockId":715,"pcf_ttm":22.124,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-02-06T16:00:00.000Z","stockId":715,"pcf_ttm":20.612,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-05T16:00:00.000Z","stockId":715,"pcf_ttm":20.185,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-02-04T16:00:00.000Z","stockId":715,"pcf_ttm":20.086,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-01-26T16:00:00.000Z","stockId":715,"pcf_ttm":20.316,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-01-23T16:00:00.000Z","stockId":715,"pcf_ttm":20.579,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-22T16:00:00.000Z","stockId":715,"pcf_ttm":20.316,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-01-21T16:00:00.000Z","stockId":715,"pcf_ttm":20.152,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-20T16:00:00.000Z","stockId":715,"pcf_ttm":20.842,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-19T16:00:00.000Z","stockId":715,"pcf_ttm":20.842,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-16T16:00:00.000Z","stockId":715,"pcf_ttm":20.382,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-01-15T16:00:00.000Z","stockId":715,"pcf_ttm":21.04,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-01-14T16:00:00.000Z","stockId":715,"pcf_ttm":20.579,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-13T16:00:00.000Z","stockId":715,"pcf_ttm":20.875,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-01-12T16:00:00.000Z","stockId":715,"pcf_ttm":19.396,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-01-09T16:00:00.000Z","stockId":715,"pcf_ttm":19.429,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-01-08T16:00:00.000Z","stockId":715,"pcf_ttm":20.514,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-01-07T16:00:00.000Z","stockId":715,"pcf_ttm":20.875,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-01-06T16:00:00.000Z","stockId":715,"pcf_ttm":19.922,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-01-05T16:00:00.000Z","stockId":715,"pcf_ttm":19.725,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-01-02T16:00:00.000Z","stockId":715,"pcf_ttm":21.664,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-01-01T16:00:00.000Z","stockId":715,"pcf_ttm":24.064,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-12-30T16:00:00.000Z","stockId":715,"pcf_ttm":22.848,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-12-29T16:00:00.000Z","stockId":715,"pcf_ttm":22.387,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-26T16:00:00.000Z","stockId":715,"pcf_ttm":22.026,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-12-25T16:00:00.000Z","stockId":715,"pcf_ttm":21.73,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-12-24T16:00:00.000Z","stockId":715,"pcf_ttm":20.875,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-12-23T16:00:00.000Z","stockId":715,"pcf_ttm":21.237,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-12-22T16:00:00.000Z","stockId":715,"pcf_ttm":21.007,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-12-19T16:00:00.000Z","stockId":715,"pcf_ttm":22.42,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-12-18T16:00:00.000Z","stockId":715,"pcf_ttm":22.618,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-12-17T16:00:00.000Z","stockId":715,"pcf_ttm":23.867,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-12-16T16:00:00.000Z","stockId":715,"pcf_ttm":25.346,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-12-15T16:00:00.000Z","stockId":715,"pcf_ttm":28.173,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-12-12T16:00:00.000Z","stockId":715,"pcf_ttm":25.609,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-12-11T16:00:00.000Z","stockId":715,"pcf_ttm":25.346,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-12-10T16:00:00.000Z","stockId":715,"pcf_ttm":24.196,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-12-09T16:00:00.000Z","stockId":715,"pcf_ttm":23.341,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-08T16:00:00.000Z","stockId":715,"pcf_ttm":22.618,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-12-05T16:00:00.000Z","stockId":715,"pcf_ttm":22.881,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-12-04T16:00:00.000Z","stockId":715,"pcf_ttm":22.683,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-12-03T16:00:00.000Z","stockId":715,"pcf_ttm":22.42,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-12-02T16:00:00.000Z","stockId":715,"pcf_ttm":22.749,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-12-01T16:00:00.000Z","stockId":715,"pcf_ttm":22.683,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-11-28T16:00:00.000Z","stockId":715,"pcf_ttm":21.993,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-11-27T16:00:00.000Z","stockId":715,"pcf_ttm":21.566,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-11-26T16:00:00.000Z","stockId":715,"pcf_ttm":20.875,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-25T16:00:00.000Z","stockId":715,"pcf_ttm":20.941,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-11-24T16:00:00.000Z","stockId":715,"pcf_ttm":20.645,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-21T16:00:00.000Z","stockId":715,"pcf_ttm":20.579,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-11-20T16:00:00.000Z","stockId":715,"pcf_ttm":20.941,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-11-19T16:00:00.000Z","stockId":715,"pcf_ttm":20.547,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-18T16:00:00.000Z","stockId":715,"pcf_ttm":20.218,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-11-17T16:00:00.000Z","stockId":715,"pcf_ttm":19.725,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-11-14T16:00:00.000Z","stockId":715,"pcf_ttm":20.316,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-11-13T16:00:00.000Z","stockId":715,"pcf_ttm":21.04,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-11-12T16:00:00.000Z","stockId":715,"pcf_ttm":21.96,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-11-11T16:00:00.000Z","stockId":715,"pcf_ttm":22.322,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-11-10T16:00:00.000Z","stockId":715,"pcf_ttm":22.65,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-11-07T16:00:00.000Z","stockId":715,"pcf_ttm":23.176,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-11-06T16:00:00.000Z","stockId":715,"pcf_ttm":24.426,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-11-05T16:00:00.000Z","stockId":715,"pcf_ttm":22.19,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-04T16:00:00.000Z","stockId":715,"pcf_ttm":22.092,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-11-03T16:00:00.000Z","stockId":715,"pcf_ttm":21.96,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-10-31T16:00:00.000Z","stockId":715,"pcf_ttm":21.664,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-10-30T16:00:00.000Z","stockId":715,"pcf_ttm":22.42,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-10-29T16:00:00.000Z","stockId":715,"pcf_ttm":22.815,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-10-28T16:00:00.000Z","stockId":715,"pcf_ttm":21.171,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-10-27T16:00:00.000Z","stockId":715,"sp":6.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.988,"lxr_fc_rights":4.55},{"date":"2024-10-24T16:00:00.000Z","stockId":715,"sp":5.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.1,"lxr_fc_rights":4.35},{"date":"2024-10-23T16:00:00.000Z","stockId":715,"sp":5.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.936,"lxr_fc_rights":4.31},{"date":"2024-10-22T16:00:00.000Z","stockId":715,"sp":5.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.837,"lxr_fc_rights":4.29},{"date":"2024-10-21T16:00:00.000Z","stockId":715,"sp":5.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.738,"lxr_fc_rights":4.27},{"date":"2024-10-20T16:00:00.000Z","stockId":715,"sp":5.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.377,"lxr_fc_rights":4.19},{"date":"2024-10-17T16:00:00.000Z","stockId":715,"sp":5.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.414,"lxr_fc_rights":4.22},{"date":"2024-10-16T16:00:00.000Z","stockId":715,"sp":5.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.25,"lxr_fc_rights":4.17},{"date":"2024-10-15T16:00:00.000Z","stockId":715,"sp":5.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.469,"lxr_fc_rights":4.23},{"date":"2024-10-14T16:00:00.000Z","stockId":715,"sp":5.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.688,"lxr_fc_rights":4.29},{"date":"2024-10-13T16:00:00.000Z","stockId":715,"sp":5.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.414,"lxr_fc_rights":4.22},{"date":"2024-10-10T16:00:00.000Z","stockId":715,"pcf_ttm":15.852,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-10-09T16:00:00.000Z","stockId":715,"pcf_ttm":15.359,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-10-08T16:00:00.000Z","stockId":715,"pcf_ttm":14.866,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-10-07T16:00:00.000Z","stockId":715,"pcf_ttm":16.427,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-09-29T16:00:00.000Z","stockId":715,"pcf_ttm":16.235,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-09-26T16:00:00.000Z","stockId":715,"pcf_ttm":15.058,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-09-25T16:00:00.000Z","stockId":715,"pcf_ttm":14.702,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-24T16:00:00.000Z","stockId":715,"pcf_ttm":14.018,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-23T16:00:00.000Z","stockId":715,"pcf_ttm":14.018,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-22T16:00:00.000Z","stockId":715,"pcf_ttm":13.443,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-09-19T16:00:00.000Z","stockId":715,"pcf_ttm":13.579,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-18T16:00:00.000Z","stockId":715,"pcf_ttm":13.552,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-17T16:00:00.000Z","stockId":715,"pcf_ttm":13.059,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-12T16:00:00.000Z","stockId":715,"pcf_ttm":12.95,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-09-11T16:00:00.000Z","stockId":715,"pcf_ttm":13.114,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-10T16:00:00.000Z","stockId":715,"pcf_ttm":13.169,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-09T16:00:00.000Z","stockId":715,"pcf_ttm":13.552,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-08T16:00:00.000Z","stockId":715,"pcf_ttm":13.552,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-05T16:00:00.000Z","stockId":715,"pcf_ttm":13.278,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-09-04T16:00:00.000Z","stockId":715,"pcf_ttm":13.224,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-03T16:00:00.000Z","stockId":715,"pcf_ttm":12.895,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-02T16:00:00.000Z","stockId":715,"pcf_ttm":13.141,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-01T16:00:00.000Z","stockId":715,"pcf_ttm":13.032,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-29T16:00:00.000Z","stockId":715,"pcf_ttm":13.278,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-28T16:00:00.000Z","stockId":715,"pcf_ttm":12.895,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-27T16:00:00.000Z","stockId":715,"pcf_ttm":12.868,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-26T16:00:00.000Z","stockId":715,"pcf_ttm":12.731,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-25T16:00:00.000Z","stockId":715,"pcf_ttm":12.197,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-08-22T16:00:00.000Z","stockId":715,"pcf_ttm":11.988,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-08-21T16:00:00.000Z","stockId":715,"pcf_ttm":12.093,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-08-20T16:00:00.000Z","stockId":715,"pcf_ttm":12.327,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-08-19T16:00:00.000Z","stockId":715,"pcf_ttm":12.327,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-08-18T16:00:00.000Z","stockId":715,"pcf_ttm":12.457,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-15T16:00:00.000Z","stockId":715,"pcf_ttm":12.483,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-08-14T16:00:00.000Z","stockId":715,"pcf_ttm":12.796,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-08-13T16:00:00.000Z","stockId":715,"pcf_ttm":12.666,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-08-12T16:00:00.000Z","stockId":715,"pcf_ttm":12.64,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-11T16:00:00.000Z","stockId":715,"pcf_ttm":12.692,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-08T16:00:00.000Z","stockId":715,"pcf_ttm":13.083,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-07T16:00:00.000Z","stockId":715,"pcf_ttm":13.969,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-06T16:00:00.000Z","stockId":715,"pcf_ttm":14.125,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-05T16:00:00.000Z","stockId":715,"pcf_ttm":13.422,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-08-04T16:00:00.000Z","stockId":715,"pcf_ttm":12.77,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-08-01T16:00:00.000Z","stockId":715,"pcf_ttm":12.796,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-31T16:00:00.000Z","stockId":715,"pcf_ttm":12.796,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-30T16:00:00.000Z","stockId":715,"pcf_ttm":12.926,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-07-29T16:00:00.000Z","stockId":715,"pcf_ttm":12.666,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-28T16:00:00.000Z","stockId":715,"pcf_ttm":12.405,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-25T16:00:00.000Z","stockId":715,"pcf_ttm":12.249,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-07-24T16:00:00.000Z","stockId":715,"pcf_ttm":11.962,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-23T16:00:00.000Z","stockId":715,"pcf_ttm":11.884,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-22T16:00:00.000Z","stockId":715,"pcf_ttm":12.249,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-07-21T16:00:00.000Z","stockId":715,"pcf_ttm":12.249,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-07-18T16:00:00.000Z","stockId":715,"pcf_ttm":12.275,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-07-17T16:00:00.000Z","stockId":715,"pcf_ttm":12.483,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-07-16T16:00:00.000Z","stockId":715,"pcf_ttm":12.64,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-07-15T16:00:00.000Z","stockId":715,"pcf_ttm":12.431,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-07-14T16:00:00.000Z","stockId":715,"pcf_ttm":12.536,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-07-11T16:00:00.000Z","stockId":715,"pcf_ttm":12.822,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-10T16:00:00.000Z","stockId":715,"pcf_ttm":12.822,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-09T16:00:00.000Z","stockId":715,"pcf_ttm":12.379,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-08T16:00:00.000Z","stockId":715,"pcf_ttm":12.744,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-07-07T16:00:00.000Z","stockId":715,"pcf_ttm":12.953,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-04T16:00:00.000Z","stockId":715,"pcf_ttm":13.291,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-03T16:00:00.000Z","stockId":715,"pcf_ttm":13.396,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-07-02T16:00:00.000Z","stockId":715,"pcf_ttm":14.021,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-01T16:00:00.000Z","stockId":715,"pcf_ttm":12.744,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-06-30T16:00:00.000Z","stockId":715,"pcf_ttm":12.588,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-06-27T16:00:00.000Z","stockId":715,"pcf_ttm":12.405,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-06-26T16:00:00.000Z","stockId":715,"pcf_ttm":12.536,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":12.692,"sp":4.87,"stockId":715,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":12.301,"sp":4.72,"stockId":715,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":12.093,"sp":4.64,"stockId":715,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":12.692,"sp":4.87,"stockId":715,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":12.744,"sp":4.89,"stockId":715,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":13.187,"sp":5.06,"stockId":715,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"pcf_ttm":13.317,"sp":5.11,"stockId":715,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":13.265,"sp":5.09,"stockId":715,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":13.526,"sp":5.19,"stockId":715,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":13.526,"sp":5.19,"stockId":715,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":13.787,"sp":5.29,"stockId":715,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":13.422,"sp":5.15,"stockId":715,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":13.5,"sp":5.18,"stockId":715,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":12.822,"sp":4.92,"stockId":715,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":13.5,"sp":5.18,"stockId":715,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":14.021,"sp":5.38,"stockId":715,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":14.151,"sp":5.43,"stockId":715,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":14.594,"sp":5.6,"stockId":715,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":14.594,"sp":5.6,"stockId":715,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":14.673,"sp":5.63,"stockId":715,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":14.725,"sp":5.65,"stockId":715,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":15.09,"sp":5.79,"stockId":715,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":15.09,"sp":5.79,"stockId":715,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":15.454,"sp":5.93,"stockId":715,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":16.002,"sp":6.14,"stockId":715,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":15.924,"sp":6.11,"stockId":715,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":16.106,"sp":6.18,"stockId":715,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":16.028,"sp":6.15,"stockId":715,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":15.95,"sp":6.12,"stockId":715,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":15.559,"sp":5.97,"stockId":715,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":15.715,"sp":6.03,"stockId":715,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":15.428,"sp":5.92,"stockId":715,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-05-09T16:00:00.000Z","stockId":715,"pcf_ttm":16.08,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-05-08T16:00:00.000Z","stockId":715,"pcf_ttm":16.367,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-05-07T16:00:00.000Z","stockId":715,"pcf_ttm":16.054,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-05-06T16:00:00.000Z","stockId":715,"pcf_ttm":16.262,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-05-05T16:00:00.000Z","stockId":715,"pcf_ttm":16.341,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-04-29T16:00:00.000Z","stockId":715,"pcf_ttm":15.871,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-28T16:00:00.000Z","stockId":715,"pcf_ttm":16.21,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-25T16:00:00.000Z","stockId":715,"pcf_ttm":15.324,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-24T16:00:00.000Z","stockId":715,"pcf_ttm":15.09,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-04-23T16:00:00.000Z","stockId":715,"pcf_ttm":15.298,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-22T16:00:00.000Z","stockId":715,"pcf_ttm":9.869,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-21T16:00:00.000Z","stockId":715,"pcf_ttm":9.617,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-18T16:00:00.000Z","stockId":715,"pcf_ttm":9.806,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-04-17T16:00:00.000Z","stockId":715,"pcf_ttm":9.964,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-04-16T16:00:00.000Z","stockId":715,"pcf_ttm":10.485,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-04-15T16:00:00.000Z","stockId":715,"pcf_ttm":9.696,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-14T16:00:00.000Z","stockId":715,"pcf_ttm":10.769,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-11T16:00:00.000Z","stockId":715,"pcf_ttm":11.97,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-04-10T16:00:00.000Z","stockId":715,"pcf_ttm":12.301,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-04-09T16:00:00.000Z","stockId":715,"pcf_ttm":12.112,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-04-08T16:00:00.000Z","stockId":715,"pcf_ttm":11.638,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-04-07T16:00:00.000Z","stockId":715,"pcf_ttm":11.322,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-04-02T16:00:00.000Z","stockId":715,"pcf_ttm":11.749,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-04-01T16:00:00.000Z","stockId":715,"pcf_ttm":12.033,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-03-31T16:00:00.000Z","stockId":715,"pcf_ttm":12.206,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-03-28T16:00:00.000Z","stockId":715,"pcf_ttm":14.11,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-03-27T16:00:00.000Z","stockId":715,"pcf_ttm":13.921,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-03-26T16:00:00.000Z","stockId":715,"pcf_ttm":14.072,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-03-25T16:00:00.000Z","stockId":715,"pcf_ttm":15.638,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-24T16:00:00.000Z","stockId":715,"pcf_ttm":14.299,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-03-21T16:00:00.000Z","stockId":715,"pcf_ttm":15.015,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-20T16:00:00.000Z","stockId":715,"pcf_ttm":13.657,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-03-19T16:00:00.000Z","stockId":715,"pcf_ttm":13.28,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-03-18T16:00:00.000Z","stockId":715,"pcf_ttm":12.997,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-03-17T16:00:00.000Z","stockId":715,"pcf_ttm":13.054,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-14T16:00:00.000Z","stockId":715,"pcf_ttm":12.752,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-03-13T16:00:00.000Z","stockId":715,"pcf_ttm":12.469,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-03-12T16:00:00.000Z","stockId":715,"pcf_ttm":12.412,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-03-11T16:00:00.000Z","stockId":715,"pcf_ttm":12.544,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-03-10T16:00:00.000Z","stockId":715,"pcf_ttm":12.243,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-07T16:00:00.000Z","stockId":715,"pcf_ttm":12.035,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-03-06T16:00:00.000Z","stockId":715,"pcf_ttm":12.148,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-03-05T16:00:00.000Z","stockId":715,"pcf_ttm":11.922,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-04T16:00:00.000Z","stockId":715,"pcf_ttm":11.846,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-03T16:00:00.000Z","stockId":715,"pcf_ttm":11.865,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-02-29T16:00:00.000Z","stockId":715,"pcf_ttm":11.978,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-02-28T16:00:00.000Z","stockId":715,"pcf_ttm":11.846,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-27T16:00:00.000Z","stockId":715,"pcf_ttm":11.488,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-02-26T16:00:00.000Z","stockId":715,"pcf_ttm":12.752,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-02-25T16:00:00.000Z","stockId":715,"pcf_ttm":12.148,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-02-22T16:00:00.000Z","stockId":715,"pcf_ttm":11.884,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-02-21T16:00:00.000Z","stockId":715,"pcf_ttm":11.507,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-02-20T16:00:00.000Z","stockId":715,"pcf_ttm":11.148,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-02-19T16:00:00.000Z","stockId":715,"pcf_ttm":10.865,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-02-18T16:00:00.000Z","stockId":715,"pcf_ttm":10.715,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-02-07T16:00:00.000Z","stockId":715,"pcf_ttm":10.13,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-02-06T16:00:00.000Z","stockId":715,"pcf_ttm":9.526,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-05T16:00:00.000Z","stockId":715,"pcf_ttm":10.111,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-04T16:00:00.000Z","stockId":715,"pcf_ttm":10.413,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-02-01T16:00:00.000Z","stockId":715,"pcf_ttm":11.563,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":715,"pcf_ttm":11.96,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-30T16:00:00.000Z","stockId":715,"pcf_ttm":12.129,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-29T16:00:00.000Z","stockId":715,"pcf_ttm":13.016,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-01-28T16:00:00.000Z","stockId":715,"pcf_ttm":13.62,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-01-25T16:00:00.000Z","stockId":715,"pcf_ttm":14.299,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-24T16:00:00.000Z","stockId":715,"pcf_ttm":14.261,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-01-23T16:00:00.000Z","stockId":715,"pcf_ttm":14.053,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-22T16:00:00.000Z","stockId":715,"pcf_ttm":13.714,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-21T16:00:00.000Z","stockId":715,"pcf_ttm":13.997,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-01-18T16:00:00.000Z","stockId":715,"pcf_ttm":15.261,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-17T16:00:00.000Z","stockId":715,"pcf_ttm":15.393,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-01-16T16:00:00.000Z","stockId":715,"pcf_ttm":16.902,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-01-15T16:00:00.000Z","stockId":715,"pcf_ttm":18.769,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-01-14T16:00:00.000Z","stockId":715,"pcf_ttm":20.844,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-01-11T16:00:00.000Z","stockId":715,"pcf_ttm":19.505,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-01-10T16:00:00.000Z","stockId":715,"pcf_ttm":21.014,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-01-09T16:00:00.000Z","stockId":715,"pcf_ttm":19.109,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-01-08T16:00:00.000Z","stockId":715,"pcf_ttm":17.373,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-01-07T16:00:00.000Z","stockId":715,"pcf_ttm":15.789,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-01-04T16:00:00.000Z","stockId":715,"pcf_ttm":14.355,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-01-03T16:00:00.000Z","stockId":715,"pcf_ttm":14.563,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-01-02T16:00:00.000Z","stockId":715,"pcf_ttm":14.11,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-01-01T16:00:00.000Z","stockId":715,"pcf_ttm":14.091,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-12-28T16:00:00.000Z","stockId":715,"pcf_ttm":13.789,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-27T16:00:00.000Z","stockId":715,"pcf_ttm":13.921,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-12-26T16:00:00.000Z","stockId":715,"pcf_ttm":13.865,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-12-25T16:00:00.000Z","stockId":715,"pcf_ttm":13.582,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-12-24T16:00:00.000Z","stockId":715,"pcf_ttm":13.884,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-12-21T16:00:00.000Z","stockId":715,"pcf_ttm":14.185,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-12-20T16:00:00.000Z","stockId":715,"pcf_ttm":14.506,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-19T16:00:00.000Z","stockId":715,"pcf_ttm":14.336,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-12-18T16:00:00.000Z","stockId":715,"pcf_ttm":14.582,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-12-17T16:00:00.000Z","stockId":715,"pcf_ttm":14.638,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-14T16:00:00.000Z","stockId":715,"pcf_ttm":15.015,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-12-13T16:00:00.000Z","stockId":715,"pcf_ttm":14.94,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-12-12T16:00:00.000Z","stockId":715,"pcf_ttm":15.053,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-11T16:00:00.000Z","stockId":715,"pcf_ttm":15.072,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-10T16:00:00.000Z","stockId":715,"pcf_ttm":14.846,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-12-07T16:00:00.000Z","stockId":715,"pcf_ttm":14.6,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-06T16:00:00.000Z","stockId":715,"pcf_ttm":15.053,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-05T16:00:00.000Z","stockId":715,"pcf_ttm":15.28,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":715,"pcf_ttm":15.072,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-03T16:00:00.000Z","stockId":715,"pcf_ttm":15.242,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-11-30T16:00:00.000Z","stockId":715,"pcf_ttm":15.166,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-11-29T16:00:00.000Z","stockId":715,"pcf_ttm":14.959,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-11-28T16:00:00.000Z","stockId":715,"pcf_ttm":14.846,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-27T16:00:00.000Z","stockId":715,"pcf_ttm":14.827,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-26T16:00:00.000Z","stockId":715,"pcf_ttm":14.714,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-11-23T16:00:00.000Z","stockId":715,"pcf_ttm":14.733,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-22T16:00:00.000Z","stockId":715,"pcf_ttm":14.544,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-11-21T16:00:00.000Z","stockId":715,"pcf_ttm":14.487,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-11-20T16:00:00.000Z","stockId":715,"pcf_ttm":14.28,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-11-19T16:00:00.000Z","stockId":715,"pcf_ttm":14.242,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-11-16T16:00:00.000Z","stockId":715,"pcf_ttm":14.167,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-11-15T16:00:00.000Z","stockId":715,"pcf_ttm":14.129,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-11-14T16:00:00.000Z","stockId":715,"pcf_ttm":14.11,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-11-13T16:00:00.000Z","stockId":715,"pcf_ttm":14.016,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-11-12T16:00:00.000Z","stockId":715,"pcf_ttm":14.091,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-11-09T16:00:00.000Z","stockId":715,"pcf_ttm":14.242,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-11-08T16:00:00.000Z","stockId":715,"pcf_ttm":14.148,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-11-07T16:00:00.000Z","stockId":715,"pcf_ttm":14.091,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-11-06T16:00:00.000Z","stockId":715,"pcf_ttm":13.959,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-11-05T16:00:00.000Z","stockId":715,"pcf_ttm":13.903,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-02T16:00:00.000Z","stockId":715,"pcf_ttm":13.94,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-11-01T16:00:00.000Z","stockId":715,"pcf_ttm":13.997,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-10-31T16:00:00.000Z","stockId":715,"pcf_ttm":14.016,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-10-30T16:00:00.000Z","stockId":715,"pcf_ttm":13.921,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-10-29T16:00:00.000Z","stockId":715,"pcf_ttm":13.638,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-10-26T16:00:00.000Z","stockId":715,"pcf_ttm":13.318,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-10-25T16:00:00.000Z","stockId":715,"pcf_ttm":13.223,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-10-24T16:00:00.000Z","stockId":715,"pcf_ttm":13.148,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-23T16:00:00.000Z","stockId":715,"pcf_ttm":12.808,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-10-22T16:00:00.000Z","stockId":715,"pcf_ttm":12.356,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-10-19T16:00:00.000Z","stockId":715,"pcf_ttm":15.923,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-10-18T16:00:00.000Z","stockId":715,"pcf_ttm":15.947,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-10-17T16:00:00.000Z","stockId":715,"pcf_ttm":16.042,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-16T16:00:00.000Z","stockId":715,"pcf_ttm":16.423,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-10-15T16:00:00.000Z","stockId":715,"pcf_ttm":16.375,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-10-12T16:00:00.000Z","stockId":715,"pcf_ttm":16.423,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-10-11T16:00:00.000Z","stockId":715,"pcf_ttm":16.613,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-10T16:00:00.000Z","stockId":715,"pcf_ttm":16.661,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-10-09T16:00:00.000Z","stockId":715,"pcf_ttm":16.899,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-10-08T16:00:00.000Z","stockId":715,"pcf_ttm":16.899,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-09-27T16:00:00.000Z","stockId":715,"pcf_ttm":17.065,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-09-26T16:00:00.000Z","stockId":715,"pcf_ttm":16.923,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-09-25T16:00:00.000Z","stockId":715,"pcf_ttm":16.994,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-24T16:00:00.000Z","stockId":715,"pcf_ttm":16.97,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-09-21T16:00:00.000Z","stockId":715,"pcf_ttm":16.946,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-09-20T16:00:00.000Z","stockId":715,"pcf_ttm":16.827,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-19T16:00:00.000Z","stockId":715,"pcf_ttm":16.899,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-09-18T16:00:00.000Z","stockId":715,"pcf_ttm":17.518,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-09-17T16:00:00.000Z","stockId":715,"pcf_ttm":17.922,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-09-14T16:00:00.000Z","stockId":715,"pcf_ttm":17.637,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-09-13T16:00:00.000Z","stockId":715,"pcf_ttm":17.613,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-09-12T16:00:00.000Z","stockId":715,"pcf_ttm":17.851,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-09-11T16:00:00.000Z","stockId":715,"pcf_ttm":17.732,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-09-10T16:00:00.000Z","stockId":715,"pcf_ttm":17.898,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-09-07T16:00:00.000Z","stockId":715,"pcf_ttm":17.851,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-09-06T16:00:00.000Z","stockId":715,"pcf_ttm":18.803,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-09-05T16:00:00.000Z","stockId":715,"pcf_ttm":18.422,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-09-04T16:00:00.000Z","stockId":715,"pcf_ttm":18.446,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-09-03T16:00:00.000Z","stockId":715,"pcf_ttm":18.755,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-08-31T16:00:00.000Z","stockId":715,"pcf_ttm":19.374,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-08-30T16:00:00.000Z","stockId":715,"pcf_ttm":17.613,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-29T16:00:00.000Z","stockId":715,"pcf_ttm":17.66,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-08-28T16:00:00.000Z","stockId":715,"pcf_ttm":17.803,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-08-27T16:00:00.000Z","stockId":715,"pcf_ttm":17.375,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-08-24T16:00:00.000Z","stockId":715,"pcf_ttm":13.221,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-08-23T16:00:00.000Z","stockId":715,"pcf_ttm":13.511,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-08-22T16:00:00.000Z","stockId":715,"pcf_ttm":13.584,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-08-21T16:00:00.000Z","stockId":715,"pcf_ttm":13.439,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-20T16:00:00.000Z","stockId":715,"pcf_ttm":13.457,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-17T16:00:00.000Z","stockId":715,"pcf_ttm":13.493,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-08-16T16:00:00.000Z","stockId":715,"pcf_ttm":13.62,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-08-15T16:00:00.000Z","stockId":715,"pcf_ttm":13.475,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-08-14T16:00:00.000Z","stockId":715,"pcf_ttm":13.584,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-08-13T16:00:00.000Z","stockId":715,"pcf_ttm":13.457,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-10T16:00:00.000Z","stockId":715,"pcf_ttm":13.257,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-08-09T16:00:00.000Z","stockId":715,"pcf_ttm":13.638,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-08-08T16:00:00.000Z","stockId":715,"pcf_ttm":13.439,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-07T16:00:00.000Z","stockId":715,"pcf_ttm":13.384,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-08-06T16:00:00.000Z","stockId":715,"pcf_ttm":13.657,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-08-03T16:00:00.000Z","stockId":715,"pcf_ttm":14.292,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-08-02T16:00:00.000Z","stockId":715,"pcf_ttm":14.419,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-08-01T16:00:00.000Z","stockId":715,"pcf_ttm":14.728,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-07-31T16:00:00.000Z","stockId":715,"pcf_ttm":15.291,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-07-30T16:00:00.000Z","stockId":715,"pcf_ttm":16.344,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-07-27T16:00:00.000Z","stockId":715,"pcf_ttm":15.436,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-07-26T16:00:00.000Z","stockId":715,"pcf_ttm":14.038,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-07-25T16:00:00.000Z","stockId":715,"pcf_ttm":14.129,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-07-24T16:00:00.000Z","stockId":715,"pcf_ttm":14.02,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":29529913,"t_y2y":0.1264308918688768}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":104608607,"t_y2y":-0.03816343574250841}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":97745671,"t_y2y":-0.0021755272316929457}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39206001,"t_y2y":-0.24041355863506936}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26215468,"t_y2y":-0.1609292621744062}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":108759233,"t_y2y":-0.5868792242998777}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-18T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":97958783,"t_y2y":-0.5827362545497904}}},"exchangeRate":1,"influenceDate":"2024-10-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":51614930,"t_y2y":-0.6834084772290219}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":31243454,"t_y2y":-0.7685522033205605}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":263262560,"t_y2y":3.482799599129978}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":234764664,"t_y2y":2.211056384693435}}},"exchangeRate":1,"influenceDate":"2023-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":163033203,"t_y2y":2.461712057420273}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":134991365,"t_y2y":4.835431097925729}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":58727265,"t_y2y":-0.6300988924671526}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":73111349,"t_y2y":-0.5294568782699923}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":47096119,"t_y2y":-0.3588592062676337}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-35195878,"t_y2y":-1.5309234330060204}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":158764772,"t_y2y":0.09388767362481693}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":715}],"fsMetricsList":[{"stockId":715,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":715,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":715,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":22.283784820132773,"maxv":34.94444288478841,"maxpv":34.94444288478841,"minv":9.52615991390893,"avgv":22.17738193959263,"maxvd":"2025-09-09T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}