window.pageData = {"stock":{"_id":712,"stockCode":"000712","exchange":"sz","market":"a","stockType":"company","followedNum":644,"ipoDate":"1997-04-14T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"security","mutualMarkets":["ha"],"tickerId":712,"establishDate":"1997-04-08T16:00:00.000Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"锦龙股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jlgf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"杨志茂","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-03T21:14:34.740Z"}],"latestLiftedDate":"2026-07-27T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000490101,"stockCode":"490101","name":"证券","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":490101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":15.787745753486107},"pb":{"mcw":1.3640479210325802},"ps_ttm":{"mcw":6.137134154092644},"dyr":{"mcw":0.019384512287966588}},"staticDividendYieldRatio":0.019387711083757895},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000702,"stockCode":"C0702","exchange":"sz","stockType":"industry","source":"cni","tickerId":702,"name":"综合金融"},{"_id":2000000070201,"stockCode":"C070201","exchange":"sz","stockType":"industry","source":"cni","tickerId":70201,"name":"证券"}],"sw":[{"_id":2010000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw","tickerId":490000,"source":"sw"},{"_id":2010000490100,"stockCode":"490100","name":"证券","stockType":"industry","exchange":"sw","tickerId":490100,"source":"sw"},{"_id":2010000490101,"stockCode":"490101","name":"证券","stockType":"industry","exchange":"sw","tickerId":490101,"source":"sw"}],"sw_2021":[{"_id":2020000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw_2021","tickerId":490000,"source":"sw_2021"},{"_id":2020000490100,"stockCode":"490100","name":"证券","stockType":"industry","exchange":"sw_2021","tickerId":490100,"source":"sw_2021"},{"_id":2020000490101,"stockCode":"490101","name":"证券","stockType":"industry","exchange":"sw_2021","tickerId":490101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399975,"stockCode":"399975","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399975,"name":"证券公司","weighting":0.00288},{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.00206},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00094},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00057},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jlgf.com","companyName":"广东锦龙发展股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":712,"type":"tr_dri","cagr_p_r_fs":0.055242497549942815,"cagr_p_r_fys":-0.247088186356074,"cagr_p_r_y1":-0.2968142968142973,"cagr_p_r_y10":-0.07721318461473714,"cagr_p_r_y3":-0.10277953827966868,"cagr_p_r_y5":-0.10708620200568597,"p_r_fs":3.811445603229986,"cagr_p_r_d30":-0.08493427704752265,"cagr_p_r_d60":-0.13147792706334005,"cagr_p_r_d90":-0.09045226130653294,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"1997-04-14T16:00:00.000Z","cagr_p_r_y20":0.11726110271737888,"cagr_p_r_d14":-0.0022050716648291946,"cagr_p_r_d7":0.03903559127439715},"shnc":{"stockId":712,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":73633,"shnc_d90":-0.03478967582943358,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":73633,"shnc_q1":-0.03478967582943358,"shnc_q2":-0.07400840061369753,"shnc_q3":-0.06250159150518195,"shnc_y1":-0.16055223676410232,"shnc_y2":0.10593271252628417},"ple":{"stockId":712,"type":"ple","ps":239050000,"ps_mc":2163402500,"ps_shbt10sh_r":0.6559180792087821,"ps_sc_r":0.2668,"pc":41,"last_data_date":"2026-06-25T16:00:00.000Z"},"mtasl":{"stockId":712,"type":"mtasl","last_data_date":"2026-07-01T16:00:00.000Z","spc":-0.0185,"mtaslb":548635013,"mtaslb_mc_r":0.0677541606751151,"mtaslb_fbc":-1104522,"mtaslb_fb":547082845,"mtaslb_smc":-22400,"mtaslb_sb":1552168,"fb_mc_rc_d1":-0.00013640391022072716,"fb_mc_rc_d5":-0.00007493815991192843,"fb_mc_rc_d20":-0.002764649380202949,"fb_mc_rc_d60":0.0014513450735444751,"fb_mc_rc_d120":-0.002999965460140315,"sb_mc_rc_d1":0.00000925739343963839,"sb_mc_rc_d5":0.000003772621997013673,"sb_mc_rc_d20":0.000004668814680136382,"sb_mc_rc_d60":0.000024780382879808448,"sb_mc_rc_d120":0.000021212966452627805,"npa_o_f_d1":-1104522,"npa_o_f_d120":-22028285,"npa_o_f_d20":-20831417,"npa_o_f_d5":-335510,"npa_o_f_d60":24869739,"fb_mc_rc_d240":0.000009125280282933139,"npa_o_f_d240":39007612},"mm_ha":{"stockId":712,"type":"mm_ha","mm_sh":5818509,"mm_sha":59290607,"mm_sh_cap_r":0.006495799185947057,"spc":-0.0183,"mm_shc_v_r":-0.29198030070014974,"mm_sh_nba_d1":-81656446.84641674,"mm_sh_nba_d5":-81656446.84641674,"mm_sh_nba_d20":-81656446.84641674,"mm_sh_nba_d60":-81656446.84641674,"mm_sh_nba_d120":19918893.110441387,"mm_sh_nba_d240":-65058811.817019865,"mm_sh_cap_rc_d1":-0.006443466692753278,"mm_sh_cap_rc_d5":-0.006443466692753278,"mm_sh_cap_rc_d20":-0.006443466692753278,"mm_sh_cap_rc_d60":-0.006443466692753278,"mm_sh_cap_rc_d120":0.0022083863333888275,"mm_sh_nbv_d1":-5771633,"mm_sh_nbv_d5":-5771633,"mm_sh_nbv_d20":-5771633,"mm_sh_nbv_d60":-5771633,"mm_sh_nbv_d120":1978127,"mm_sh_nbv_d240":-3881765,"mm_sh_nbp_d1":7132979.162111925,"mm_sh_nbp_d5":7718077.040463494,"mm_sh_nbp_d20":7718077.040463494,"mm_sh_nbp_d60":7718077.040463494,"mm_sh_nbp_d120":-1088384.586476841,"mm_sh_nbp_d240":15733069.88300452,"mm_sh_nbpr_d1":0.08735353346353614,"mm_sh_nbpr_d5":0.12298759101157042,"mm_sh_nbpr_d20":0.12298759101157042,"mm_sh_nbpr_d60":0.12298759101157042,"mm_sh_nbpr_d120":-0.03263613309914003,"mm_sh_nbpr_d240":0.2515009313065079,"mm_sh_cap_rc_d240":-0.004333612945694125,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0003289463688619973,"mm_shc_v_r_d20":-0.014599015035007486,"mm_shc_v_r_d240":-0.0009884741261075472,"mm_shc_v_r_d5":-0.058396060140029946,"mm_shc_v_r_d60":-0.004866338345002496,"mm_sh_cap_rc_q1":-0.0008293711038417795,"mm_sh_cap_rc_q2":0.0009336453492826344,"mm_sh_cap_rc_q3":-0.005509821343470643,"mm_sh_cap_rc_q4":0.003142031682671462,"mm_sh_nba_q1":-7662073.736003393,"mm_sh_nba_q2":11409452.101389093,"mm_sh_nba_q3":-70246994.74502765,"mm_sh_nba_q4":31328345.211830482,"mm_sh_nbv_q1":-742896,"mm_sh_nbv_q2":836298,"mm_sh_nbv_q3":-4935335,"mm_sh_nbv_q4":2814425}},"priceMetrics":{"pe_ttm":22.306041469249504,"d_pe_ttm":-132.1916867490012,"pb":3.0360788522231204,"pb_wo_gw":3.4841245716515195,"dyr":0,"mc":8108800000.000001,"mc_om":8108800000.000001,"sp":9.05,"spc":0.0011,"ta":157908593,"to_r":0.019533698127220507,"cmc":8106393831,"ecmc":5987693770.05,"ecmc_psh":81318,"shn":73633},"differentMarketStocks":[]},"startDate":"2021-07-04T12:33:33.987Z","endDate":"2026-07-04T12:33:33.987Z","lxrForwardAdjustedList":[{"stockId":712,"date":"2026-07-02T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"date":"2026-07-01T16:00:00.000Z","stockId":712,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2026-06-30T16:00:00.000Z","stockId":712,"sp":9.21,"lxr_fc_rights":9.21},{"stockId":712,"date":"2026-06-29T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":712,"date":"2026-06-28T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"date":"2026-06-25T16:00:00.000Z","stockId":712,"sp":8.71,"lxr_fc_rights":8.71},{"stockId":712,"date":"2026-06-24T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"date":"2026-06-23T16:00:00.000Z","stockId":712,"sp":9.14,"lxr_fc_rights":9.14},{"stockId":712,"date":"2026-06-22T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.66},{"date":"2026-06-21T16:00:00.000Z","stockId":712,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2026-06-17T16:00:00.000Z","stockId":712,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2026-06-16T16:00:00.000Z","stockId":712,"sp":9.35,"lxr_fc_rights":9.35},{"stockId":712,"date":"2026-06-15T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"date":"2026-06-14T16:00:00.000Z","stockId":712,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2026-06-11T16:00:00.000Z","stockId":712,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2026-06-10T16:00:00.000Z","stockId":712,"sp":8.49,"lxr_fc_rights":8.49},{"stockId":712,"date":"2026-06-09T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"date":"2026-06-08T16:00:00.000Z","stockId":712,"sp":8.57,"lxr_fc_rights":8.57},{"stockId":712,"date":"2026-06-07T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"date":"2026-06-04T16:00:00.000Z","stockId":712,"sp":8.98,"lxr_fc_rights":8.98},{"stockId":712,"date":"2026-06-03T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.39},{"date":"2026-06-02T16:00:00.000Z","stockId":712,"sp":9.89,"lxr_fc_rights":9.89},{"stockId":712,"date":"2026-06-01T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":712,"date":"2026-05-31T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"stockId":712,"date":"2026-05-28T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":712,"date":"2026-05-27T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"date":"2026-05-26T16:00:00.000Z","stockId":712,"sp":11.02,"lxr_fc_rights":11.02},{"stockId":712,"date":"2026-05-25T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":712,"date":"2026-05-24T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.42},{"date":"2026-05-21T16:00:00.000Z","stockId":712,"sp":10,"lxr_fc_rights":10},{"stockId":712,"date":"2026-05-20T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.39},{"date":"2026-05-19T16:00:00.000Z","stockId":712,"sp":10.98,"lxr_fc_rights":10.98},{"stockId":712,"date":"2026-05-18T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":712,"date":"2026-05-17T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":712,"date":"2026-05-14T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":712,"date":"2026-05-13T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":712,"date":"2026-05-12T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"date":"2026-05-11T16:00:00.000Z","stockId":712,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2026-05-10T16:00:00.000Z","stockId":712,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2026-05-07T16:00:00.000Z","stockId":712,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2026-05-06T16:00:00.000Z","stockId":712,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2026-05-05T16:00:00.000Z","stockId":712,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2026-04-29T16:00:00.000Z","stockId":712,"sp":10.42,"lxr_fc_rights":10.42},{"stockId":712,"date":"2026-04-28T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"date":"2026-04-27T16:00:00.000Z","stockId":712,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2026-04-26T16:00:00.000Z","stockId":712,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2026-04-23T16:00:00.000Z","stockId":712,"sp":10.21,"lxr_fc_rights":10.21},{"stockId":712,"date":"2026-04-22T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"date":"2026-04-21T16:00:00.000Z","stockId":712,"sp":10.52,"lxr_fc_rights":10.52},{"stockId":712,"date":"2026-04-20T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":712,"date":"2026-04-19T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"date":"2026-04-16T16:00:00.000Z","stockId":712,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2026-04-15T16:00:00.000Z","stockId":712,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2026-04-14T16:00:00.000Z","stockId":712,"sp":10.49,"lxr_fc_rights":10.49},{"stockId":712,"date":"2026-04-13T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"date":"2026-04-12T16:00:00.000Z","stockId":712,"sp":10.52,"lxr_fc_rights":10.52},{"stockId":712,"date":"2026-04-09T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.43},{"stockId":712,"date":"2026-04-08T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":712,"date":"2026-04-07T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"date":"2026-04-06T16:00:00.000Z","stockId":712,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2026-04-02T16:00:00.000Z","stockId":712,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2026-04-01T16:00:00.000Z","stockId":712,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2026-03-31T16:00:00.000Z","stockId":712,"sp":10.33,"lxr_fc_rights":10.33},{"stockId":712,"date":"2026-03-30T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"date":"2026-03-29T16:00:00.000Z","stockId":712,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2026-03-26T16:00:00.000Z","stockId":712,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2026-03-25T16:00:00.000Z","stockId":712,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2026-03-24T16:00:00.000Z","stockId":712,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2026-03-23T16:00:00.000Z","stockId":712,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2026-03-22T16:00:00.000Z","stockId":712,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2026-03-19T16:00:00.000Z","stockId":712,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2026-03-18T16:00:00.000Z","stockId":712,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2026-03-17T16:00:00.000Z","stockId":712,"sp":11.03,"lxr_fc_rights":11.03},{"stockId":712,"date":"2026-03-16T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.14},{"stockId":712,"date":"2026-03-15T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"date":"2026-03-12T16:00:00.000Z","stockId":712,"sp":11.18,"lxr_fc_rights":11.18},{"stockId":712,"date":"2026-03-11T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"date":"2026-03-10T16:00:00.000Z","stockId":712,"sp":11.24,"lxr_fc_rights":11.24},{"stockId":712,"date":"2026-03-09T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"date":"2026-03-08T16:00:00.000Z","stockId":712,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2026-03-05T16:00:00.000Z","stockId":712,"sp":12.51,"lxr_fc_rights":12.51},{"stockId":712,"date":"2026-03-04T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"date":"2026-03-03T16:00:00.000Z","stockId":712,"sp":12.04,"lxr_fc_rights":12.04},{"stockId":712,"date":"2026-03-02T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":712,"date":"2026-03-01T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":712,"date":"2026-02-26T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"date":"2026-02-25T16:00:00.000Z","stockId":712,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2026-02-24T16:00:00.000Z","stockId":712,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2026-02-23T16:00:00.000Z","stockId":712,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2026-02-12T16:00:00.000Z","stockId":712,"sp":12.94,"lxr_fc_rights":12.94},{"stockId":712,"date":"2026-02-11T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.92},{"date":"2026-02-10T16:00:00.000Z","stockId":712,"sp":12.63,"lxr_fc_rights":12.63},{"stockId":712,"date":"2026-02-09T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.61},{"date":"2026-02-08T16:00:00.000Z","stockId":712,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2026-02-05T16:00:00.000Z","stockId":712,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2026-02-04T16:00:00.000Z","stockId":712,"sp":12.45,"lxr_fc_rights":12.45},{"stockId":712,"date":"2026-02-03T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"date":"2026-02-02T16:00:00.000Z","stockId":712,"sp":12.43,"lxr_fc_rights":12.43},{"stockId":712,"date":"2026-02-01T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":712,"date":"2026-01-29T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"date":"2026-01-28T16:00:00.000Z","stockId":712,"sp":12.04,"lxr_fc_rights":12.04},{"stockId":712,"date":"2026-01-27T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":712,"date":"2026-01-26T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.92},{"stockId":712,"date":"2026-01-25T16:00:00.000Z","sp":12.07,"lxr_fc_rights":12.07},{"stockId":712,"date":"2026-01-22T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"date":"2026-01-21T16:00:00.000Z","stockId":712,"sp":12.13,"lxr_fc_rights":12.13},{"stockId":712,"date":"2026-01-20T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"date":"2026-01-19T16:00:00.000Z","stockId":712,"sp":12.33,"lxr_fc_rights":12.33},{"stockId":712,"date":"2026-01-18T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"date":"2026-01-15T16:00:00.000Z","stockId":712,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2026-01-14T16:00:00.000Z","stockId":712,"sp":12.31,"lxr_fc_rights":12.31},{"stockId":712,"date":"2026-01-13T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":712,"date":"2026-01-12T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.53},{"stockId":712,"date":"2026-01-11T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.76},{"date":"2026-01-08T16:00:00.000Z","stockId":712,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2026-01-07T16:00:00.000Z","stockId":712,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2026-01-06T16:00:00.000Z","stockId":712,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2026-01-05T16:00:00.000Z","stockId":712,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2026-01-04T16:00:00.000Z","stockId":712,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-12-30T16:00:00.000Z","stockId":712,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-12-29T16:00:00.000Z","stockId":712,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2025-12-28T16:00:00.000Z","stockId":712,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-12-25T16:00:00.000Z","stockId":712,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2025-12-24T16:00:00.000Z","stockId":712,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-12-23T16:00:00.000Z","stockId":712,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2025-12-22T16:00:00.000Z","stockId":712,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-12-21T16:00:00.000Z","stockId":712,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2025-12-18T16:00:00.000Z","stockId":712,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-12-17T16:00:00.000Z","stockId":712,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-12-16T16:00:00.000Z","stockId":712,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-12-15T16:00:00.000Z","stockId":712,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2025-12-14T16:00:00.000Z","stockId":712,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-12-11T16:00:00.000Z","stockId":712,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2025-12-10T16:00:00.000Z","stockId":712,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2025-12-09T16:00:00.000Z","stockId":712,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2025-12-08T16:00:00.000Z","stockId":712,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-12-07T16:00:00.000Z","stockId":712,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2025-12-04T16:00:00.000Z","stockId":712,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-12-03T16:00:00.000Z","stockId":712,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-12-02T16:00:00.000Z","stockId":712,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2025-12-01T16:00:00.000Z","stockId":712,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2025-11-30T16:00:00.000Z","stockId":712,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2025-11-27T16:00:00.000Z","stockId":712,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-11-26T16:00:00.000Z","stockId":712,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2025-11-25T16:00:00.000Z","stockId":712,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-11-24T16:00:00.000Z","stockId":712,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2025-11-23T16:00:00.000Z","stockId":712,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-11-20T16:00:00.000Z","stockId":712,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-11-19T16:00:00.000Z","stockId":712,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-11-18T16:00:00.000Z","stockId":712,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-11-17T16:00:00.000Z","stockId":712,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-11-16T16:00:00.000Z","stockId":712,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2025-11-13T16:00:00.000Z","stockId":712,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2025-11-12T16:00:00.000Z","stockId":712,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-11-11T16:00:00.000Z","stockId":712,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-11-10T16:00:00.000Z","stockId":712,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2025-11-09T16:00:00.000Z","stockId":712,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2025-11-06T16:00:00.000Z","stockId":712,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-11-05T16:00:00.000Z","stockId":712,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-11-04T16:00:00.000Z","stockId":712,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2025-11-03T16:00:00.000Z","stockId":712,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2025-11-02T16:00:00.000Z","stockId":712,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-10-30T16:00:00.000Z","stockId":712,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-10-29T16:00:00.000Z","stockId":712,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-10-28T16:00:00.000Z","stockId":712,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2025-10-27T16:00:00.000Z","stockId":712,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-10-26T16:00:00.000Z","stockId":712,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-10-23T16:00:00.000Z","stockId":712,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-10-22T16:00:00.000Z","stockId":712,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-10-21T16:00:00.000Z","stockId":712,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2025-10-20T16:00:00.000Z","stockId":712,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-10-19T16:00:00.000Z","stockId":712,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-10-16T16:00:00.000Z","stockId":712,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2025-10-15T16:00:00.000Z","stockId":712,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2025-10-14T16:00:00.000Z","stockId":712,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-10-13T16:00:00.000Z","stockId":712,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2025-10-12T16:00:00.000Z","stockId":712,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-10-09T16:00:00.000Z","stockId":712,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-10-08T16:00:00.000Z","stockId":712,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2025-09-29T16:00:00.000Z","stockId":712,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2025-09-28T16:00:00.000Z","stockId":712,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-09-25T16:00:00.000Z","stockId":712,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-09-24T16:00:00.000Z","stockId":712,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-09-23T16:00:00.000Z","stockId":712,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-09-22T16:00:00.000Z","stockId":712,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2025-09-21T16:00:00.000Z","stockId":712,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-09-18T16:00:00.000Z","stockId":712,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-09-17T16:00:00.000Z","stockId":712,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2025-09-16T16:00:00.000Z","stockId":712,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2025-09-15T16:00:00.000Z","stockId":712,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2025-09-14T16:00:00.000Z","stockId":712,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-09-11T16:00:00.000Z","stockId":712,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2025-09-10T16:00:00.000Z","stockId":712,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-09-09T16:00:00.000Z","stockId":712,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-09-08T16:00:00.000Z","stockId":712,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-09-07T16:00:00.000Z","stockId":712,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2025-09-04T16:00:00.000Z","stockId":712,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2025-09-03T16:00:00.000Z","stockId":712,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-09-02T16:00:00.000Z","stockId":712,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-09-01T16:00:00.000Z","stockId":712,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2025-08-31T16:00:00.000Z","stockId":712,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2025-08-28T16:00:00.000Z","stockId":712,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-08-27T16:00:00.000Z","stockId":712,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2025-08-26T16:00:00.000Z","stockId":712,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2025-08-25T16:00:00.000Z","stockId":712,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2025-08-24T16:00:00.000Z","stockId":712,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2025-08-21T16:00:00.000Z","stockId":712,"sp":15.47,"lxr_fc_rights":15.47},{"date":"2025-08-20T16:00:00.000Z","stockId":712,"sp":15.14,"lxr_fc_rights":15.14},{"date":"2025-08-19T16:00:00.000Z","stockId":712,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2025-08-18T16:00:00.000Z","stockId":712,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2025-08-17T16:00:00.000Z","stockId":712,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2025-08-14T16:00:00.000Z","stockId":712,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2025-08-13T16:00:00.000Z","stockId":712,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2025-08-12T16:00:00.000Z","stockId":712,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2025-08-11T16:00:00.000Z","stockId":712,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-08-10T16:00:00.000Z","stockId":712,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2025-08-07T16:00:00.000Z","stockId":712,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-08-06T16:00:00.000Z","stockId":712,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-08-05T16:00:00.000Z","stockId":712,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-08-04T16:00:00.000Z","stockId":712,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-08-03T16:00:00.000Z","stockId":712,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-07-31T16:00:00.000Z","stockId":712,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-07-30T16:00:00.000Z","stockId":712,"sp":14.37,"lxr_fc_rights":14.37},{"date":"2025-07-29T16:00:00.000Z","stockId":712,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2025-07-28T16:00:00.000Z","stockId":712,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2025-07-27T16:00:00.000Z","stockId":712,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-07-24T16:00:00.000Z","stockId":712,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-07-23T16:00:00.000Z","stockId":712,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2025-07-22T16:00:00.000Z","stockId":712,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2025-07-21T16:00:00.000Z","stockId":712,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2025-07-20T16:00:00.000Z","stockId":712,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2025-07-17T16:00:00.000Z","stockId":712,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-07-16T16:00:00.000Z","stockId":712,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-07-15T16:00:00.000Z","stockId":712,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2025-07-14T16:00:00.000Z","stockId":712,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-07-13T16:00:00.000Z","stockId":712,"sp":13.04,"lxr_fc_rights":13.04},{"date":"2025-07-10T16:00:00.000Z","stockId":712,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2025-07-09T16:00:00.000Z","stockId":712,"sp":13.03,"lxr_fc_rights":13.03},{"date":"2025-07-08T16:00:00.000Z","stockId":712,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2025-07-07T16:00:00.000Z","stockId":712,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2025-07-06T16:00:00.000Z","stockId":712,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2025-07-03T16:00:00.000Z","stockId":712,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2025-07-02T16:00:00.000Z","stockId":712,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2025-07-01T16:00:00.000Z","stockId":712,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2025-06-30T16:00:00.000Z","stockId":712,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2025-06-29T16:00:00.000Z","stockId":712,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2025-06-26T16:00:00.000Z","stockId":712,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-06-25T16:00:00.000Z","stockId":712,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-06-24T16:00:00.000Z","stockId":712,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-06-23T16:00:00.000Z","stockId":712,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2025-06-22T16:00:00.000Z","stockId":712,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2025-06-19T16:00:00.000Z","stockId":712,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2025-06-18T16:00:00.000Z","stockId":712,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-06-17T16:00:00.000Z","stockId":712,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2025-06-16T16:00:00.000Z","stockId":712,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2025-06-15T16:00:00.000Z","stockId":712,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-06-12T16:00:00.000Z","stockId":712,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-06-11T16:00:00.000Z","stockId":712,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-06-10T16:00:00.000Z","stockId":712,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-06-09T16:00:00.000Z","stockId":712,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-06-08T16:00:00.000Z","stockId":712,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-06-05T16:00:00.000Z","stockId":712,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2025-06-04T16:00:00.000Z","stockId":712,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2025-06-03T16:00:00.000Z","stockId":712,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-06-02T16:00:00.000Z","stockId":712,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2025-05-29T16:00:00.000Z","stockId":712,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2025-05-28T16:00:00.000Z","stockId":712,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-05-27T16:00:00.000Z","stockId":712,"sp":12,"lxr_fc_rights":12},{"date":"2025-05-26T16:00:00.000Z","stockId":712,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-05-25T16:00:00.000Z","stockId":712,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-05-22T16:00:00.000Z","stockId":712,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2025-05-21T16:00:00.000Z","stockId":712,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-05-20T16:00:00.000Z","stockId":712,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2025-05-19T16:00:00.000Z","stockId":712,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2025-05-18T16:00:00.000Z","stockId":712,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-05-15T16:00:00.000Z","stockId":712,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2025-05-14T16:00:00.000Z","stockId":712,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-05-13T16:00:00.000Z","stockId":712,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-05-12T16:00:00.000Z","stockId":712,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2025-05-11T16:00:00.000Z","stockId":712,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-05-08T16:00:00.000Z","stockId":712,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-05-07T16:00:00.000Z","stockId":712,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-05-06T16:00:00.000Z","stockId":712,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-05-05T16:00:00.000Z","stockId":712,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-04-29T16:00:00.000Z","stockId":712,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-04-28T16:00:00.000Z","stockId":712,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-04-27T16:00:00.000Z","stockId":712,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-04-24T16:00:00.000Z","stockId":712,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2025-04-23T16:00:00.000Z","stockId":712,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-04-22T16:00:00.000Z","stockId":712,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-04-21T16:00:00.000Z","stockId":712,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-04-20T16:00:00.000Z","stockId":712,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-04-17T16:00:00.000Z","stockId":712,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-04-16T16:00:00.000Z","stockId":712,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2025-04-15T16:00:00.000Z","stockId":712,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-04-14T16:00:00.000Z","stockId":712,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2025-04-13T16:00:00.000Z","stockId":712,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2025-04-10T16:00:00.000Z","stockId":712,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-04-09T16:00:00.000Z","stockId":712,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-04-08T16:00:00.000Z","stockId":712,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-04-07T16:00:00.000Z","stockId":712,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-04-06T16:00:00.000Z","stockId":712,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-04-02T16:00:00.000Z","stockId":712,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2025-04-01T16:00:00.000Z","stockId":712,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2025-03-31T16:00:00.000Z","stockId":712,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2025-03-30T16:00:00.000Z","stockId":712,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2025-03-27T16:00:00.000Z","stockId":712,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2025-03-26T16:00:00.000Z","stockId":712,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-03-25T16:00:00.000Z","stockId":712,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-03-24T16:00:00.000Z","stockId":712,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2025-03-23T16:00:00.000Z","stockId":712,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-03-20T16:00:00.000Z","stockId":712,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-03-19T16:00:00.000Z","stockId":712,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2025-03-18T16:00:00.000Z","stockId":712,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-03-17T16:00:00.000Z","stockId":712,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-03-16T16:00:00.000Z","stockId":712,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-03-13T16:00:00.000Z","stockId":712,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-03-12T16:00:00.000Z","stockId":712,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2025-03-11T16:00:00.000Z","stockId":712,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-03-10T16:00:00.000Z","stockId":712,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-03-09T16:00:00.000Z","stockId":712,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-03-06T16:00:00.000Z","stockId":712,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2025-03-05T16:00:00.000Z","stockId":712,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2025-03-04T16:00:00.000Z","stockId":712,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-03-03T16:00:00.000Z","stockId":712,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-03-02T16:00:00.000Z","stockId":712,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-02-27T16:00:00.000Z","stockId":712,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-02-26T16:00:00.000Z","stockId":712,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-02-25T16:00:00.000Z","stockId":712,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2025-02-24T16:00:00.000Z","stockId":712,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-02-23T16:00:00.000Z","stockId":712,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-02-20T16:00:00.000Z","stockId":712,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-02-19T16:00:00.000Z","stockId":712,"sp":14.06,"lxr_fc_rights":14.06},{"date":"2025-02-18T16:00:00.000Z","stockId":712,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-02-17T16:00:00.000Z","stockId":712,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-02-16T16:00:00.000Z","stockId":712,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-02-13T16:00:00.000Z","stockId":712,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-02-12T16:00:00.000Z","stockId":712,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-02-11T16:00:00.000Z","stockId":712,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-02-10T16:00:00.000Z","stockId":712,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2025-02-09T16:00:00.000Z","stockId":712,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-02-06T16:00:00.000Z","stockId":712,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-02-05T16:00:00.000Z","stockId":712,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2025-02-04T16:00:00.000Z","stockId":712,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-01-26T16:00:00.000Z","stockId":712,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-01-23T16:00:00.000Z","stockId":712,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-01-22T16:00:00.000Z","stockId":712,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-01-21T16:00:00.000Z","stockId":712,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2025-01-20T16:00:00.000Z","stockId":712,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-01-19T16:00:00.000Z","stockId":712,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2025-01-16T16:00:00.000Z","stockId":712,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-01-15T16:00:00.000Z","stockId":712,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-01-14T16:00:00.000Z","stockId":712,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-01-13T16:00:00.000Z","stockId":712,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-01-12T16:00:00.000Z","stockId":712,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2025-01-09T16:00:00.000Z","stockId":712,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-01-08T16:00:00.000Z","stockId":712,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2025-01-07T16:00:00.000Z","stockId":712,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2025-01-06T16:00:00.000Z","stockId":712,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2025-01-05T16:00:00.000Z","stockId":712,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-01-02T16:00:00.000Z","stockId":712,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-01-01T16:00:00.000Z","stockId":712,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2024-12-30T16:00:00.000Z","stockId":712,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2024-12-29T16:00:00.000Z","stockId":712,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2024-12-26T16:00:00.000Z","stockId":712,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2024-12-25T16:00:00.000Z","stockId":712,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2024-12-24T16:00:00.000Z","stockId":712,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2024-12-23T16:00:00.000Z","stockId":712,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2024-12-22T16:00:00.000Z","stockId":712,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2024-12-19T16:00:00.000Z","stockId":712,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2024-12-18T16:00:00.000Z","stockId":712,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2024-12-17T16:00:00.000Z","stockId":712,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2024-12-16T16:00:00.000Z","stockId":712,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2024-12-15T16:00:00.000Z","stockId":712,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2024-12-12T16:00:00.000Z","stockId":712,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2024-12-11T16:00:00.000Z","stockId":712,"sp":16.36,"lxr_fc_rights":16.36},{"date":"2024-12-10T16:00:00.000Z","stockId":712,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2024-12-09T16:00:00.000Z","stockId":712,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2024-12-08T16:00:00.000Z","stockId":712,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2024-12-05T16:00:00.000Z","stockId":712,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2024-12-04T16:00:00.000Z","stockId":712,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2024-12-03T16:00:00.000Z","stockId":712,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2024-12-02T16:00:00.000Z","stockId":712,"sp":16.52,"lxr_fc_rights":16.52},{"date":"2024-12-01T16:00:00.000Z","stockId":712,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2024-11-28T16:00:00.000Z","stockId":712,"sp":19.72,"lxr_fc_rights":19.72},{"date":"2024-11-27T16:00:00.000Z","stockId":712,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2024-11-26T16:00:00.000Z","stockId":712,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2024-11-25T16:00:00.000Z","stockId":712,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2024-11-24T16:00:00.000Z","stockId":712,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2024-11-21T16:00:00.000Z","stockId":712,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2024-11-20T16:00:00.000Z","stockId":712,"sp":14,"lxr_fc_rights":14},{"date":"2024-11-19T16:00:00.000Z","stockId":712,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2024-11-18T16:00:00.000Z","stockId":712,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2024-11-17T16:00:00.000Z","stockId":712,"sp":13.04,"lxr_fc_rights":13.04},{"date":"2024-11-14T16:00:00.000Z","stockId":712,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2024-11-13T16:00:00.000Z","stockId":712,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2024-11-12T16:00:00.000Z","stockId":712,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2024-11-11T16:00:00.000Z","stockId":712,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2024-11-10T16:00:00.000Z","stockId":712,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2024-11-07T16:00:00.000Z","stockId":712,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2024-11-06T16:00:00.000Z","stockId":712,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2024-11-05T16:00:00.000Z","stockId":712,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2024-11-04T16:00:00.000Z","stockId":712,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2024-11-03T16:00:00.000Z","stockId":712,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2024-10-31T16:00:00.000Z","stockId":712,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2024-10-30T16:00:00.000Z","stockId":712,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2024-10-29T16:00:00.000Z","stockId":712,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2024-10-28T16:00:00.000Z","stockId":712,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2024-10-27T16:00:00.000Z","stockId":712,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2024-10-24T16:00:00.000Z","stockId":712,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2024-10-23T16:00:00.000Z","stockId":712,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2024-10-22T16:00:00.000Z","stockId":712,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2024-10-21T16:00:00.000Z","stockId":712,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2024-10-20T16:00:00.000Z","stockId":712,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-10-17T16:00:00.000Z","stockId":712,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2024-10-16T16:00:00.000Z","stockId":712,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2024-10-15T16:00:00.000Z","stockId":712,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2024-10-14T16:00:00.000Z","stockId":712,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2024-10-13T16:00:00.000Z","stockId":712,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2024-10-10T16:00:00.000Z","stockId":712,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2024-10-09T16:00:00.000Z","stockId":712,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2024-10-08T16:00:00.000Z","stockId":712,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2024-10-07T16:00:00.000Z","stockId":712,"sp":16.12,"lxr_fc_rights":16.12},{"date":"2024-09-29T16:00:00.000Z","stockId":712,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2024-09-26T16:00:00.000Z","stockId":712,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2024-09-25T16:00:00.000Z","stockId":712,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2024-09-24T16:00:00.000Z","stockId":712,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2024-09-23T16:00:00.000Z","stockId":712,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2024-09-22T16:00:00.000Z","stockId":712,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2024-09-19T16:00:00.000Z","stockId":712,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2024-09-18T16:00:00.000Z","stockId":712,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2024-09-17T16:00:00.000Z","stockId":712,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2024-09-12T16:00:00.000Z","stockId":712,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2024-09-11T16:00:00.000Z","stockId":712,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2024-09-10T16:00:00.000Z","stockId":712,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2024-09-09T16:00:00.000Z","stockId":712,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2024-09-08T16:00:00.000Z","stockId":712,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2024-09-05T16:00:00.000Z","stockId":712,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2024-09-04T16:00:00.000Z","stockId":712,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2024-09-03T16:00:00.000Z","stockId":712,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2024-09-02T16:00:00.000Z","stockId":712,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2024-09-01T16:00:00.000Z","stockId":712,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2024-08-29T16:00:00.000Z","stockId":712,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2024-08-28T16:00:00.000Z","stockId":712,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2024-08-27T16:00:00.000Z","stockId":712,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2024-08-26T16:00:00.000Z","stockId":712,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2024-08-25T16:00:00.000Z","stockId":712,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2024-08-22T16:00:00.000Z","stockId":712,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2024-08-21T16:00:00.000Z","stockId":712,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2024-08-20T16:00:00.000Z","stockId":712,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2024-08-19T16:00:00.000Z","stockId":712,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2024-08-18T16:00:00.000Z","stockId":712,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2024-08-15T16:00:00.000Z","stockId":712,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2024-08-14T16:00:00.000Z","stockId":712,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2024-08-13T16:00:00.000Z","stockId":712,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2024-08-12T16:00:00.000Z","stockId":712,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2024-08-11T16:00:00.000Z","stockId":712,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2024-08-08T16:00:00.000Z","stockId":712,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2024-08-07T16:00:00.000Z","stockId":712,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2024-08-06T16:00:00.000Z","stockId":712,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2024-08-05T16:00:00.000Z","stockId":712,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2024-08-04T16:00:00.000Z","stockId":712,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2024-08-01T16:00:00.000Z","stockId":712,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2024-07-31T16:00:00.000Z","stockId":712,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2024-07-30T16:00:00.000Z","stockId":712,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2024-07-29T16:00:00.000Z","stockId":712,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2024-07-28T16:00:00.000Z","stockId":712,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2024-07-25T16:00:00.000Z","stockId":712,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2024-07-24T16:00:00.000Z","stockId":712,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2024-07-23T16:00:00.000Z","stockId":712,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2024-07-22T16:00:00.000Z","stockId":712,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2024-07-21T16:00:00.000Z","stockId":712,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2024-07-18T16:00:00.000Z","stockId":712,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2024-07-17T16:00:00.000Z","stockId":712,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2024-07-16T16:00:00.000Z","stockId":712,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-07-15T16:00:00.000Z","stockId":712,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2024-07-14T16:00:00.000Z","stockId":712,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2024-07-11T16:00:00.000Z","stockId":712,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2024-07-10T16:00:00.000Z","stockId":712,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2024-07-09T16:00:00.000Z","stockId":712,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2024-07-08T16:00:00.000Z","stockId":712,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2024-07-07T16:00:00.000Z","stockId":712,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2024-07-04T16:00:00.000Z","stockId":712,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2024-07-03T16:00:00.000Z","stockId":712,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2024-07-02T16:00:00.000Z","stockId":712,"sp":8,"lxr_fc_rights":8},{"date":"2024-07-01T16:00:00.000Z","stockId":712,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2024-06-30T16:00:00.000Z","stockId":712,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-06-27T16:00:00.000Z","stockId":712,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2024-06-26T16:00:00.000Z","stockId":712,"sp":7.68,"lxr_fc_rights":7.68},{"sp":7.91,"stockId":712,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.91},{"sp":7.71,"stockId":712,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.71},{"sp":7.7,"stockId":712,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.7},{"sp":8.03,"stockId":712,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.03},{"sp":8.01,"stockId":712,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.01},{"sp":8.32,"stockId":712,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.32},{"sp":8.51,"stockId":712,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.51},{"sp":8.37,"stockId":712,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.37},{"sp":8.19,"stockId":712,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.19},{"sp":8.09,"stockId":712,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.09},{"sp":8.2,"stockId":712,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.2},{"sp":8,"stockId":712,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8},{"sp":8.03,"stockId":712,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.03},{"sp":8.22,"stockId":712,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":8.22},{"sp":9.13,"stockId":712,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.13},{"sp":9.52,"stockId":712,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.52},{"sp":9.64,"stockId":712,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.64},{"sp":9.88,"stockId":712,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.88},{"sp":9.97,"stockId":712,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.97},{"sp":9.87,"stockId":712,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.87},{"sp":9.92,"stockId":712,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.92},{"sp":10.05,"stockId":712,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.05},{"sp":10.03,"stockId":712,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.03},{"sp":10.23,"stockId":712,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.23},{"sp":10.48,"stockId":712,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.48},{"sp":10.58,"stockId":712,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.58},{"sp":10.78,"stockId":712,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.78},{"sp":10.91,"stockId":712,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.91},{"sp":10.99,"stockId":712,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.99},{"sp":10.63,"stockId":712,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.63},{"sp":11.25,"stockId":712,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.25},{"sp":10.66,"stockId":712,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.66},{"date":"2024-05-09T16:00:00.000Z","stockId":712,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2024-05-08T16:00:00.000Z","stockId":712,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2024-05-07T16:00:00.000Z","stockId":712,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2024-05-06T16:00:00.000Z","stockId":712,"sp":11,"lxr_fc_rights":11},{"date":"2024-05-05T16:00:00.000Z","stockId":712,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2024-04-29T16:00:00.000Z","stockId":712,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2024-04-28T16:00:00.000Z","stockId":712,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2024-04-25T16:00:00.000Z","stockId":712,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2024-04-24T16:00:00.000Z","stockId":712,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2024-04-23T16:00:00.000Z","stockId":712,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2024-04-22T16:00:00.000Z","stockId":712,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2024-04-21T16:00:00.000Z","stockId":712,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2024-04-18T16:00:00.000Z","stockId":712,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2024-04-17T16:00:00.000Z","stockId":712,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2024-04-16T16:00:00.000Z","stockId":712,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2024-04-15T16:00:00.000Z","stockId":712,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2024-04-14T16:00:00.000Z","stockId":712,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2024-04-11T16:00:00.000Z","stockId":712,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2024-04-10T16:00:00.000Z","stockId":712,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2024-04-09T16:00:00.000Z","stockId":712,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2024-04-08T16:00:00.000Z","stockId":712,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2024-04-07T16:00:00.000Z","stockId":712,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2024-04-02T16:00:00.000Z","stockId":712,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2024-04-01T16:00:00.000Z","stockId":712,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2024-03-31T16:00:00.000Z","stockId":712,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2024-03-28T16:00:00.000Z","stockId":712,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-03-27T16:00:00.000Z","stockId":712,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2024-03-26T16:00:00.000Z","stockId":712,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2024-03-25T16:00:00.000Z","stockId":712,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2024-03-24T16:00:00.000Z","stockId":712,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2024-03-21T16:00:00.000Z","stockId":712,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2024-03-20T16:00:00.000Z","stockId":712,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2024-03-19T16:00:00.000Z","stockId":712,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2024-03-18T16:00:00.000Z","stockId":712,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2024-03-17T16:00:00.000Z","stockId":712,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2024-03-14T16:00:00.000Z","stockId":712,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2024-03-13T16:00:00.000Z","stockId":712,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2024-03-12T16:00:00.000Z","stockId":712,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2024-03-11T16:00:00.000Z","stockId":712,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2024-03-10T16:00:00.000Z","stockId":712,"sp":12,"lxr_fc_rights":12},{"date":"2024-03-07T16:00:00.000Z","stockId":712,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2024-03-06T16:00:00.000Z","stockId":712,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2024-03-05T16:00:00.000Z","stockId":712,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-03-04T16:00:00.000Z","stockId":712,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2024-03-03T16:00:00.000Z","stockId":712,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2024-02-29T16:00:00.000Z","stockId":712,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2024-02-28T16:00:00.000Z","stockId":712,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2024-02-27T16:00:00.000Z","stockId":712,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2024-02-26T16:00:00.000Z","stockId":712,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2024-02-25T16:00:00.000Z","stockId":712,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2024-02-22T16:00:00.000Z","stockId":712,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2024-02-21T16:00:00.000Z","stockId":712,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2024-02-20T16:00:00.000Z","stockId":712,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2024-02-19T16:00:00.000Z","stockId":712,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2024-02-18T16:00:00.000Z","stockId":712,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2024-02-07T16:00:00.000Z","stockId":712,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2024-02-06T16:00:00.000Z","stockId":712,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2024-02-05T16:00:00.000Z","stockId":712,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2024-02-04T16:00:00.000Z","stockId":712,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2024-02-01T16:00:00.000Z","stockId":712,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2024-01-31T16:00:00.000Z","stockId":712,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2024-01-30T16:00:00.000Z","stockId":712,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2024-01-29T16:00:00.000Z","stockId":712,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2024-01-28T16:00:00.000Z","stockId":712,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2024-01-25T16:00:00.000Z","stockId":712,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2024-01-24T16:00:00.000Z","stockId":712,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2024-01-23T16:00:00.000Z","stockId":712,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2024-01-22T16:00:00.000Z","stockId":712,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2024-01-21T16:00:00.000Z","stockId":712,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2024-01-18T16:00:00.000Z","stockId":712,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2024-01-17T16:00:00.000Z","stockId":712,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2024-01-16T16:00:00.000Z","stockId":712,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2024-01-15T16:00:00.000Z","stockId":712,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2024-01-14T16:00:00.000Z","stockId":712,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2024-01-11T16:00:00.000Z","stockId":712,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2024-01-10T16:00:00.000Z","stockId":712,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2024-01-09T16:00:00.000Z","stockId":712,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2024-01-08T16:00:00.000Z","stockId":712,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2024-01-07T16:00:00.000Z","stockId":712,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2024-01-04T16:00:00.000Z","stockId":712,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2024-01-03T16:00:00.000Z","stockId":712,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2024-01-02T16:00:00.000Z","stockId":712,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2024-01-01T16:00:00.000Z","stockId":712,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2023-12-28T16:00:00.000Z","stockId":712,"sp":14.67,"lxr_fc_rights":14.67},{"date":"2023-12-27T16:00:00.000Z","stockId":712,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2023-12-26T16:00:00.000Z","stockId":712,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2023-12-25T16:00:00.000Z","stockId":712,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2023-12-24T16:00:00.000Z","stockId":712,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2023-12-21T16:00:00.000Z","stockId":712,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2023-12-20T16:00:00.000Z","stockId":712,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2023-12-19T16:00:00.000Z","stockId":712,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2023-12-18T16:00:00.000Z","stockId":712,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2023-12-17T16:00:00.000Z","stockId":712,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2023-12-14T16:00:00.000Z","stockId":712,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2023-12-13T16:00:00.000Z","stockId":712,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2023-12-12T16:00:00.000Z","stockId":712,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2023-12-11T16:00:00.000Z","stockId":712,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2023-12-10T16:00:00.000Z","stockId":712,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2023-12-07T16:00:00.000Z","stockId":712,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2023-12-06T16:00:00.000Z","stockId":712,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2023-12-05T16:00:00.000Z","stockId":712,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2023-12-04T16:00:00.000Z","stockId":712,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2023-12-03T16:00:00.000Z","stockId":712,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2023-11-30T16:00:00.000Z","stockId":712,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2023-11-29T16:00:00.000Z","stockId":712,"sp":15.26,"lxr_fc_rights":15.26},{"date":"2023-11-28T16:00:00.000Z","stockId":712,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2023-11-27T16:00:00.000Z","stockId":712,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2023-11-26T16:00:00.000Z","stockId":712,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2023-11-23T16:00:00.000Z","stockId":712,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2023-11-22T16:00:00.000Z","stockId":712,"sp":16,"lxr_fc_rights":16},{"date":"2023-11-21T16:00:00.000Z","stockId":712,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2023-11-20T16:00:00.000Z","stockId":712,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-11-19T16:00:00.000Z","stockId":712,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2023-11-16T16:00:00.000Z","stockId":712,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2023-11-15T16:00:00.000Z","stockId":712,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2023-11-14T16:00:00.000Z","stockId":712,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2023-11-13T16:00:00.000Z","stockId":712,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2023-11-12T16:00:00.000Z","stockId":712,"sp":16.17,"lxr_fc_rights":16.17},{"date":"2023-11-09T16:00:00.000Z","stockId":712,"sp":16.56,"lxr_fc_rights":16.56},{"date":"2023-11-08T16:00:00.000Z","stockId":712,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2023-11-07T16:00:00.000Z","stockId":712,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2023-11-06T16:00:00.000Z","stockId":712,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2023-11-05T16:00:00.000Z","stockId":712,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-11-02T16:00:00.000Z","stockId":712,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2023-11-01T16:00:00.000Z","stockId":712,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2023-10-31T16:00:00.000Z","stockId":712,"sp":15,"lxr_fc_rights":15},{"date":"2023-10-30T16:00:00.000Z","stockId":712,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2023-10-29T16:00:00.000Z","stockId":712,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2023-10-26T16:00:00.000Z","stockId":712,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2023-10-25T16:00:00.000Z","stockId":712,"sp":16.43,"lxr_fc_rights":16.43},{"date":"2023-10-24T16:00:00.000Z","stockId":712,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2023-10-23T16:00:00.000Z","stockId":712,"sp":17.48,"lxr_fc_rights":17.48},{"date":"2023-10-22T16:00:00.000Z","stockId":712,"sp":15.89,"lxr_fc_rights":15.89},{"date":"2023-10-19T16:00:00.000Z","stockId":712,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2023-10-18T16:00:00.000Z","stockId":712,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2023-10-17T16:00:00.000Z","stockId":712,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2023-10-16T16:00:00.000Z","stockId":712,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2023-10-15T16:00:00.000Z","stockId":712,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2023-10-12T16:00:00.000Z","stockId":712,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2023-10-11T16:00:00.000Z","stockId":712,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2023-10-10T16:00:00.000Z","stockId":712,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2023-10-09T16:00:00.000Z","stockId":712,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2023-10-08T16:00:00.000Z","stockId":712,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2023-09-27T16:00:00.000Z","stockId":712,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2023-09-26T16:00:00.000Z","stockId":712,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2023-09-25T16:00:00.000Z","stockId":712,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2023-09-24T16:00:00.000Z","stockId":712,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2023-09-21T16:00:00.000Z","stockId":712,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2023-09-20T16:00:00.000Z","stockId":712,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2023-09-19T16:00:00.000Z","stockId":712,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2023-09-18T16:00:00.000Z","stockId":712,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2023-09-17T16:00:00.000Z","stockId":712,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2023-09-14T16:00:00.000Z","stockId":712,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2023-09-13T16:00:00.000Z","stockId":712,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2023-09-12T16:00:00.000Z","stockId":712,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2023-09-11T16:00:00.000Z","stockId":712,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2023-09-10T16:00:00.000Z","stockId":712,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2023-09-07T16:00:00.000Z","stockId":712,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2023-09-06T16:00:00.000Z","stockId":712,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2023-09-05T16:00:00.000Z","stockId":712,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2023-09-04T16:00:00.000Z","stockId":712,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2023-09-03T16:00:00.000Z","stockId":712,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2023-08-31T16:00:00.000Z","stockId":712,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2023-08-30T16:00:00.000Z","stockId":712,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2023-08-29T16:00:00.000Z","stockId":712,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2023-08-28T16:00:00.000Z","stockId":712,"sp":16.45,"lxr_fc_rights":16.45},{"date":"2023-08-27T16:00:00.000Z","stockId":712,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2023-08-24T16:00:00.000Z","stockId":712,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2023-08-23T16:00:00.000Z","stockId":712,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2023-08-22T16:00:00.000Z","stockId":712,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2023-08-21T16:00:00.000Z","stockId":712,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2023-08-20T16:00:00.000Z","stockId":712,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2023-08-17T16:00:00.000Z","stockId":712,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2023-08-16T16:00:00.000Z","stockId":712,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2023-08-15T16:00:00.000Z","stockId":712,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2023-08-14T16:00:00.000Z","stockId":712,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2023-08-13T16:00:00.000Z","stockId":712,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2023-08-10T16:00:00.000Z","stockId":712,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2023-08-09T16:00:00.000Z","stockId":712,"sp":16.56,"lxr_fc_rights":16.56},{"date":"2023-08-08T16:00:00.000Z","stockId":712,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2023-08-07T16:00:00.000Z","stockId":712,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2023-08-06T16:00:00.000Z","stockId":712,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2023-08-03T16:00:00.000Z","stockId":712,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2023-08-02T16:00:00.000Z","stockId":712,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2023-08-01T16:00:00.000Z","stockId":712,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2023-07-31T16:00:00.000Z","stockId":712,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2023-07-30T16:00:00.000Z","stockId":712,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2023-07-27T16:00:00.000Z","stockId":712,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2023-07-26T16:00:00.000Z","stockId":712,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2023-07-25T16:00:00.000Z","stockId":712,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2023-07-24T16:00:00.000Z","stockId":712,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2023-07-23T16:00:00.000Z","stockId":712,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2023-07-20T16:00:00.000Z","stockId":712,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2023-07-19T16:00:00.000Z","stockId":712,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2023-07-18T16:00:00.000Z","stockId":712,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2023-07-17T16:00:00.000Z","stockId":712,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2023-07-16T16:00:00.000Z","stockId":712,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2023-07-13T16:00:00.000Z","stockId":712,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2023-07-12T16:00:00.000Z","stockId":712,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2023-07-11T16:00:00.000Z","stockId":712,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2023-07-10T16:00:00.000Z","stockId":712,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2023-07-09T16:00:00.000Z","stockId":712,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2023-07-06T16:00:00.000Z","stockId":712,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2023-07-05T16:00:00.000Z","stockId":712,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2023-07-04T16:00:00.000Z","stockId":712,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2023-07-03T16:00:00.000Z","stockId":712,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2023-07-02T16:00:00.000Z","stockId":712,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2023-06-29T16:00:00.000Z","stockId":712,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2023-06-28T16:00:00.000Z","stockId":712,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2023-06-27T16:00:00.000Z","stockId":712,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2023-06-26T16:00:00.000Z","stockId":712,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2023-06-25T16:00:00.000Z","stockId":712,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2023-06-20T16:00:00.000Z","stockId":712,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2023-06-19T16:00:00.000Z","stockId":712,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2023-06-18T16:00:00.000Z","stockId":712,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2023-06-15T16:00:00.000Z","stockId":712,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2023-06-14T16:00:00.000Z","stockId":712,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2023-06-13T16:00:00.000Z","stockId":712,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2023-06-12T16:00:00.000Z","stockId":712,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2023-06-11T16:00:00.000Z","stockId":712,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2023-06-08T16:00:00.000Z","stockId":712,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2023-06-07T16:00:00.000Z","stockId":712,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2023-06-06T16:00:00.000Z","stockId":712,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2023-06-05T16:00:00.000Z","stockId":712,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2023-06-04T16:00:00.000Z","stockId":712,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2023-06-01T16:00:00.000Z","stockId":712,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2023-05-31T16:00:00.000Z","stockId":712,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2023-05-30T16:00:00.000Z","stockId":712,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2023-05-29T16:00:00.000Z","stockId":712,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2023-05-28T16:00:00.000Z","stockId":712,"sp":13,"lxr_fc_rights":13},{"date":"2023-05-25T16:00:00.000Z","stockId":712,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2023-05-24T16:00:00.000Z","stockId":712,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2023-05-23T16:00:00.000Z","stockId":712,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2023-05-22T16:00:00.000Z","stockId":712,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2023-05-21T16:00:00.000Z","stockId":712,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2023-05-18T16:00:00.000Z","stockId":712,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2023-05-17T16:00:00.000Z","stockId":712,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2023-05-16T16:00:00.000Z","stockId":712,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2023-05-15T16:00:00.000Z","stockId":712,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2023-05-14T16:00:00.000Z","stockId":712,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2023-05-11T16:00:00.000Z","stockId":712,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2023-05-10T16:00:00.000Z","stockId":712,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2023-05-09T16:00:00.000Z","stockId":712,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2023-05-08T16:00:00.000Z","stockId":712,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2023-05-07T16:00:00.000Z","stockId":712,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2023-05-04T16:00:00.000Z","stockId":712,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2023-05-03T16:00:00.000Z","stockId":712,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2023-04-27T16:00:00.000Z","stockId":712,"sp":13.58,"lxr_fc_rights":13.58},{"stockId":712,"date":"2023-04-26T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":712,"date":"2023-04-25T16:00:00.000Z","sp":13.19,"lxr_fc_rights":13.19},{"stockId":712,"date":"2023-04-24T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.1},{"stockId":712,"date":"2023-04-23T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.17},{"stockId":712,"date":"2023-04-20T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":712,"date":"2023-04-19T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.63},{"stockId":712,"date":"2023-04-18T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.75},{"stockId":712,"date":"2023-04-17T16:00:00.000Z","sp":14.07,"lxr_fc_rights":14.07},{"stockId":712,"date":"2023-04-16T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.16},{"stockId":712,"date":"2023-04-13T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"stockId":712,"date":"2023-04-12T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":712,"date":"2023-04-11T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"stockId":712,"date":"2023-04-10T16:00:00.000Z","sp":14.12,"lxr_fc_rights":14.12},{"stockId":712,"date":"2023-04-09T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"stockId":712,"date":"2023-04-06T16:00:00.000Z","sp":14.21,"lxr_fc_rights":14.21},{"stockId":712,"date":"2023-04-05T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.95},{"stockId":712,"date":"2023-04-03T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.92},{"stockId":712,"date":"2023-04-02T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"stockId":712,"date":"2023-03-30T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.82},{"stockId":712,"date":"2023-03-29T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.81},{"stockId":712,"date":"2023-03-28T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.89},{"stockId":712,"date":"2023-03-27T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.26},{"stockId":712,"date":"2023-03-26T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"stockId":712,"date":"2023-03-23T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.27},{"stockId":712,"date":"2023-03-22T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.51},{"stockId":712,"date":"2023-03-21T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.98},{"stockId":712,"date":"2023-03-20T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.99},{"stockId":712,"date":"2023-03-19T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":712,"date":"2023-03-16T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.95},{"stockId":712,"date":"2023-03-15T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.84},{"stockId":712,"date":"2023-03-14T16:00:00.000Z","sp":14.13,"lxr_fc_rights":14.13},{"stockId":712,"date":"2023-03-13T16:00:00.000Z","sp":14.09,"lxr_fc_rights":14.09},{"stockId":712,"date":"2023-03-12T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.93},{"stockId":712,"date":"2023-03-09T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.87},{"stockId":712,"date":"2023-03-08T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.91},{"stockId":712,"date":"2023-03-07T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.96},{"stockId":712,"date":"2023-03-06T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.88},{"stockId":712,"date":"2023-03-05T16:00:00.000Z","sp":14.14,"lxr_fc_rights":14.14},{"stockId":712,"date":"2023-03-02T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.45},{"stockId":712,"date":"2023-03-01T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.76},{"stockId":712,"date":"2023-02-28T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.51},{"stockId":712,"date":"2023-02-27T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.44},{"stockId":712,"date":"2023-02-26T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":712,"date":"2023-02-23T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":712,"date":"2023-02-22T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.63},{"stockId":712,"date":"2023-02-21T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":712,"date":"2023-02-20T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.77},{"stockId":712,"date":"2023-02-19T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":712,"date":"2023-02-16T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.43},{"stockId":712,"date":"2023-02-15T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.58},{"stockId":712,"date":"2023-02-14T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"stockId":712,"date":"2023-02-13T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":712,"date":"2023-02-12T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.64},{"stockId":712,"date":"2023-02-09T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.22},{"stockId":712,"date":"2023-02-08T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":712,"date":"2023-02-07T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.43},{"stockId":712,"date":"2023-02-06T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.53},{"stockId":712,"date":"2023-02-05T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.55},{"stockId":712,"date":"2023-02-02T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.73},{"stockId":712,"date":"2023-02-01T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.73},{"stockId":712,"date":"2023-01-31T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.9},{"stockId":712,"date":"2023-01-30T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.67},{"stockId":712,"date":"2023-01-29T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.75},{"stockId":712,"date":"2023-01-19T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.86},{"stockId":712,"date":"2023-01-18T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14.18},{"stockId":712,"date":"2023-01-17T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.76},{"stockId":712,"date":"2023-01-16T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":712,"date":"2023-01-15T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.22},{"stockId":712,"date":"2023-01-12T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":712,"date":"2023-01-11T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":712,"date":"2023-01-10T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.84},{"stockId":712,"date":"2023-01-09T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.91},{"stockId":712,"date":"2023-01-08T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.97},{"stockId":712,"date":"2023-01-05T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":712,"date":"2023-01-04T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"stockId":712,"date":"2023-01-03T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":712,"date":"2023-01-02T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"stockId":712,"date":"2022-12-29T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.94},{"stockId":712,"date":"2022-12-28T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.8},{"stockId":712,"date":"2022-12-27T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.72},{"stockId":712,"date":"2022-12-26T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":712,"date":"2022-12-25T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":712,"date":"2022-12-22T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.73},{"stockId":712,"date":"2022-12-21T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.72},{"stockId":712,"date":"2022-12-20T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.87},{"stockId":712,"date":"2022-12-19T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.97},{"stockId":712,"date":"2022-12-18T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":712,"date":"2022-12-15T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.53},{"stockId":712,"date":"2022-12-14T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":712,"date":"2022-12-13T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":712,"date":"2022-12-12T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":712,"date":"2022-12-11T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.55},{"stockId":712,"date":"2022-12-08T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":712,"date":"2022-12-07T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.69},{"stockId":712,"date":"2022-12-06T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.73},{"stockId":712,"date":"2022-12-05T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":712,"date":"2022-12-04T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.86},{"stockId":712,"date":"2022-12-01T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.65},{"stockId":712,"date":"2022-11-30T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.74},{"stockId":712,"date":"2022-11-29T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.82},{"stockId":712,"date":"2022-11-28T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"stockId":712,"date":"2022-11-27T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.23},{"stockId":712,"date":"2022-11-24T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.39},{"stockId":712,"date":"2022-11-23T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.37},{"stockId":712,"date":"2022-11-22T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.46},{"stockId":712,"date":"2022-11-21T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"stockId":712,"date":"2022-11-20T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.74},{"stockId":712,"date":"2022-11-17T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.63},{"stockId":712,"date":"2022-11-16T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.87},{"stockId":712,"date":"2022-11-15T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.75},{"stockId":712,"date":"2022-11-14T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"stockId":712,"date":"2022-11-13T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"stockId":712,"date":"2022-11-10T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.55},{"stockId":712,"date":"2022-11-09T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.41},{"stockId":712,"date":"2022-11-08T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.4},{"stockId":712,"date":"2022-11-07T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.39},{"stockId":712,"date":"2022-11-06T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":712,"date":"2022-11-03T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":712,"date":"2022-11-02T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":712,"date":"2022-11-01T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.36},{"stockId":712,"date":"2022-10-31T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.18},{"stockId":712,"date":"2022-10-30T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.71},{"stockId":712,"date":"2022-10-27T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.72},{"stockId":712,"date":"2022-10-26T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.47},{"stockId":712,"date":"2022-10-25T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"stockId":712,"date":"2022-10-24T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.89},{"stockId":712,"date":"2022-10-23T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.03},{"stockId":712,"date":"2022-10-20T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":712,"date":"2022-10-19T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":712,"date":"2022-10-18T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.44},{"stockId":712,"date":"2022-10-17T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.4},{"stockId":712,"date":"2022-10-16T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":712,"date":"2022-10-13T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.29},{"stockId":712,"date":"2022-10-12T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":712,"date":"2022-10-11T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.24},{"stockId":712,"date":"2022-10-10T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":712,"date":"2022-10-09T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":712,"date":"2022-09-29T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":712,"date":"2022-09-28T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.08},{"stockId":712,"date":"2022-09-27T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":712,"date":"2022-09-26T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":712,"date":"2022-09-25T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.78},{"stockId":712,"date":"2022-09-22T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.37},{"stockId":712,"date":"2022-09-21T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":712,"date":"2022-09-20T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.63},{"stockId":712,"date":"2022-09-19T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":712,"date":"2022-09-18T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.39},{"stockId":712,"date":"2022-09-15T16:00:00.000Z","sp":13.19,"lxr_fc_rights":13.19},{"stockId":712,"date":"2022-09-14T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":712,"date":"2022-09-13T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"stockId":712,"date":"2022-09-12T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.22},{"stockId":712,"date":"2022-09-08T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.27},{"stockId":712,"date":"2022-09-07T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.16},{"stockId":712,"date":"2022-09-06T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.24},{"stockId":712,"date":"2022-09-05T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.42},{"stockId":712,"date":"2022-09-04T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.31},{"stockId":712,"date":"2022-09-01T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.26},{"stockId":712,"date":"2022-08-31T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.27},{"stockId":712,"date":"2022-08-30T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.46},{"stockId":712,"date":"2022-08-29T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.76},{"stockId":712,"date":"2022-08-28T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.53},{"stockId":712,"date":"2022-08-25T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.44},{"stockId":712,"date":"2022-08-24T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.73},{"stockId":712,"date":"2022-08-23T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.52},{"stockId":712,"date":"2022-08-22T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.83},{"stockId":712,"date":"2022-08-21T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.74},{"stockId":712,"date":"2022-08-18T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.81},{"stockId":712,"date":"2022-08-17T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.04},{"stockId":712,"date":"2022-08-16T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.44},{"stockId":712,"date":"2022-08-15T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.95},{"stockId":712,"date":"2022-08-14T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.9},{"stockId":712,"date":"2022-08-11T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.81},{"stockId":712,"date":"2022-08-10T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.89},{"stockId":712,"date":"2022-08-09T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.31},{"stockId":712,"date":"2022-08-08T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.45},{"stockId":712,"date":"2022-08-07T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.43},{"stockId":712,"date":"2022-08-04T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.49},{"stockId":712,"date":"2022-08-03T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14.17},{"stockId":712,"date":"2022-08-02T16:00:00.000Z","sp":14.14,"lxr_fc_rights":14.13},{"stockId":712,"date":"2022-08-01T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.91},{"stockId":712,"date":"2022-07-31T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.78},{"stockId":712,"date":"2022-07-28T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.89},{"stockId":712,"date":"2022-07-27T16:00:00.000Z","sp":15.12,"lxr_fc_rights":15.11},{"stockId":712,"date":"2022-07-26T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.14},{"stockId":712,"date":"2022-07-25T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.92},{"stockId":712,"date":"2022-07-24T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.83},{"stockId":712,"date":"2022-07-21T16:00:00.000Z","sp":15.06,"lxr_fc_rights":15.05},{"stockId":712,"date":"2022-07-20T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.19},{"stockId":712,"date":"2022-07-19T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.31},{"stockId":712,"date":"2022-07-18T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.45},{"stockId":712,"date":"2022-07-17T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.17},{"stockId":712,"date":"2022-07-14T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.9},{"stockId":712,"date":"2022-07-13T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.23},{"stockId":712,"date":"2022-07-12T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.19},{"stockId":712,"date":"2022-07-11T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.93},{"stockId":712,"date":"2022-07-10T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.62},{"stockId":712,"date":"2022-07-07T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.7},{"stockId":712,"date":"2022-07-06T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.8},{"stockId":712,"date":"2022-07-05T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.65},{"stockId":712,"date":"2022-07-04T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.85},{"stockId":712,"date":"2022-07-03T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.23},{"stockId":712,"date":"2022-06-30T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.79},{"stockId":712,"date":"2022-06-29T16:00:00.000Z","sp":15.09,"lxr_fc_rights":15.08},{"stockId":712,"date":"2022-06-28T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.23},{"stockId":712,"date":"2022-06-27T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.14},{"stockId":712,"date":"2022-06-26T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.87},{"stockId":712,"date":"2022-06-23T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.97},{"stockId":712,"date":"2022-06-22T16:00:00.000Z","sp":15.01,"lxr_fc_rights":15},{"stockId":712,"date":"2022-06-21T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.75},{"stockId":712,"date":"2022-06-20T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.79},{"stockId":712,"date":"2022-06-19T16:00:00.000Z","sp":15.04,"lxr_fc_rights":15.03},{"stockId":712,"date":"2022-06-16T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.24},{"stockId":712,"date":"2022-06-15T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.34},{"stockId":712,"date":"2022-06-14T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.44},{"stockId":712,"date":"2022-06-13T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.14},{"stockId":712,"date":"2022-06-12T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.23},{"stockId":712,"date":"2022-06-09T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.39},{"stockId":712,"date":"2022-06-08T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14.17},{"stockId":712,"date":"2022-06-07T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.32},{"stockId":712,"date":"2022-06-06T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.94},{"stockId":712,"date":"2022-06-05T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.98},{"stockId":712,"date":"2022-06-01T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.85},{"stockId":712,"date":"2022-05-31T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.77},{"stockId":712,"date":"2022-05-30T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.79},{"stockId":712,"date":"2022-05-29T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.72},{"stockId":712,"date":"2022-05-26T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.65},{"stockId":712,"date":"2022-05-25T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.88},{"stockId":712,"date":"2022-05-24T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.48},{"stockId":712,"date":"2022-05-23T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.32},{"stockId":712,"date":"2022-05-22T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.49},{"stockId":712,"date":"2022-05-19T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.44},{"stockId":712,"date":"2022-05-18T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.2},{"stockId":712,"date":"2022-05-17T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.44},{"stockId":712,"date":"2022-05-16T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.52},{"stockId":712,"date":"2022-05-15T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.07},{"stockId":712,"date":"2022-05-12T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.34},{"stockId":712,"date":"2022-05-11T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.31},{"stockId":712,"date":"2022-05-10T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.26},{"stockId":712,"date":"2022-05-09T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.17},{"stockId":712,"date":"2022-05-08T16:00:00.000Z","sp":13,"lxr_fc_rights":12.99},{"stockId":712,"date":"2022-05-05T16:00:00.000Z","sp":13,"lxr_fc_rights":12.99},{"stockId":712,"date":"2022-05-04T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.52},{"stockId":712,"date":"2022-04-28T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.44},{"stockId":712,"date":"2022-04-27T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.07},{"stockId":712,"date":"2022-04-26T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.47},{"stockId":712,"date":"2022-04-25T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.39},{"stockId":712,"date":"2022-04-24T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.35},{"stockId":712,"date":"2022-04-21T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.19},{"stockId":712,"date":"2022-04-20T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.44},{"stockId":712,"date":"2022-04-19T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.21},{"stockId":712,"date":"2022-04-18T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.5},{"stockId":712,"date":"2022-04-17T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.49},{"stockId":712,"date":"2022-04-14T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.82},{"stockId":712,"date":"2022-04-13T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.41},{"stockId":712,"date":"2022-04-12T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.23},{"stockId":712,"date":"2022-04-11T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.82},{"stockId":712,"date":"2022-04-10T16:00:00.000Z","sp":15.53,"lxr_fc_rights":15.52},{"stockId":712,"date":"2022-04-07T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.19},{"stockId":712,"date":"2022-04-06T16:00:00.000Z","sp":15.11,"lxr_fc_rights":15.1},{"stockId":712,"date":"2022-04-05T16:00:00.000Z","sp":15.1,"lxr_fc_rights":15.09},{"stockId":712,"date":"2022-03-31T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.32},{"stockId":712,"date":"2022-03-30T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.95},{"stockId":712,"date":"2022-03-29T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.87},{"stockId":712,"date":"2022-03-28T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.49},{"stockId":712,"date":"2022-03-27T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.63},{"stockId":712,"date":"2022-03-24T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.63},{"stockId":712,"date":"2022-03-23T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.88},{"stockId":712,"date":"2022-03-22T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.67},{"stockId":712,"date":"2022-03-21T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.47},{"stockId":712,"date":"2022-03-20T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.07},{"stockId":712,"date":"2022-03-17T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.25},{"stockId":712,"date":"2022-03-16T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.3},{"stockId":712,"date":"2022-03-15T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.49},{"stockId":712,"date":"2022-03-14T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.85},{"stockId":712,"date":"2022-03-13T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.19},{"stockId":712,"date":"2022-03-10T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.56},{"stockId":712,"date":"2022-03-09T16:00:00.000Z","sp":14.28,"lxr_fc_rights":14.27},{"stockId":712,"date":"2022-03-08T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.86},{"stockId":712,"date":"2022-03-07T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.14},{"stockId":712,"date":"2022-03-06T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.68},{"stockId":712,"date":"2022-03-03T16:00:00.000Z","sp":15,"lxr_fc_rights":14.99},{"stockId":712,"date":"2022-03-02T16:00:00.000Z","sp":15.11,"lxr_fc_rights":15.1},{"stockId":712,"date":"2022-03-01T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.16},{"stockId":712,"date":"2022-02-28T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.15},{"stockId":712,"date":"2022-02-27T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.12},{"stockId":712,"date":"2022-02-24T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.46},{"stockId":712,"date":"2022-02-23T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.75},{"stockId":712,"date":"2022-02-22T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.92},{"stockId":712,"date":"2022-02-21T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.66},{"stockId":712,"date":"2022-02-20T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.1},{"stockId":712,"date":"2022-02-17T16:00:00.000Z","sp":15.11,"lxr_fc_rights":15.1},{"stockId":712,"date":"2022-02-16T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.98},{"stockId":712,"date":"2022-02-15T16:00:00.000Z","sp":15.08,"lxr_fc_rights":15.07},{"stockId":712,"date":"2022-02-14T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.41},{"stockId":712,"date":"2022-02-13T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.81},{"stockId":712,"date":"2022-02-10T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.07},{"stockId":712,"date":"2022-02-09T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.3},{"stockId":712,"date":"2022-02-08T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.36},{"stockId":712,"date":"2022-02-07T16:00:00.000Z","sp":14.25,"lxr_fc_rights":14.24},{"stockId":712,"date":"2022-02-06T16:00:00.000Z","sp":14,"lxr_fc_rights":13.99},{"stockId":712,"date":"2022-01-27T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.23},{"stockId":712,"date":"2022-01-26T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.35},{"stockId":712,"date":"2022-01-25T16:00:00.000Z","sp":14.13,"lxr_fc_rights":14.12},{"stockId":712,"date":"2022-01-24T16:00:00.000Z","sp":14.05,"lxr_fc_rights":14.04},{"stockId":712,"date":"2022-01-23T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.57},{"stockId":712,"date":"2022-01-20T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.62},{"stockId":712,"date":"2022-01-19T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.82},{"stockId":712,"date":"2022-01-18T16:00:00.000Z","sp":15.07,"lxr_fc_rights":15.06},{"stockId":712,"date":"2022-01-17T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15.18},{"stockId":712,"date":"2022-01-16T16:00:00.000Z","sp":15.14,"lxr_fc_rights":15.13},{"stockId":712,"date":"2022-01-13T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.12},{"stockId":712,"date":"2022-01-12T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.39},{"stockId":712,"date":"2022-01-11T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.51},{"stockId":712,"date":"2022-01-10T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.45},{"stockId":712,"date":"2022-01-09T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.37},{"stockId":712,"date":"2022-01-06T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.39},{"stockId":712,"date":"2022-01-05T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.5},{"stockId":712,"date":"2022-01-04T16:00:00.000Z","sp":15.61,"lxr_fc_rights":15.6},{"stockId":712,"date":"2022-01-03T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.76},{"stockId":712,"date":"2021-12-30T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.74},{"stockId":712,"date":"2021-12-29T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.75},{"stockId":712,"date":"2021-12-28T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.71},{"stockId":712,"date":"2021-12-27T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.59},{"stockId":712,"date":"2021-12-26T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.5},{"stockId":712,"date":"2021-12-23T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.55},{"stockId":712,"date":"2021-12-22T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.71},{"stockId":712,"date":"2021-12-21T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.82},{"stockId":712,"date":"2021-12-20T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.86},{"stockId":712,"date":"2021-12-19T16:00:00.000Z","sp":15.61,"lxr_fc_rights":15.6},{"stockId":712,"date":"2021-12-16T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.96},{"stockId":712,"date":"2021-12-15T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.1},{"stockId":712,"date":"2021-12-14T16:00:00.000Z","sp":16.1,"lxr_fc_rights":16.09},{"stockId":712,"date":"2021-12-13T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.89},{"stockId":712,"date":"2021-12-12T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.71},{"stockId":712,"date":"2021-12-09T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.67},{"stockId":712,"date":"2021-12-08T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.74},{"stockId":712,"date":"2021-12-07T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.49},{"stockId":712,"date":"2021-12-06T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.3},{"stockId":712,"date":"2021-12-05T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.5},{"stockId":712,"date":"2021-12-02T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.51},{"stockId":712,"date":"2021-12-01T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.43},{"stockId":712,"date":"2021-11-30T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.55},{"stockId":712,"date":"2021-11-29T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.38},{"stockId":712,"date":"2021-11-28T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.29},{"stockId":712,"date":"2021-11-25T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.78},{"stockId":712,"date":"2021-11-24T16:00:00.000Z","sp":16.27,"lxr_fc_rights":16.26},{"stockId":712,"date":"2021-11-23T16:00:00.000Z","sp":16.28,"lxr_fc_rights":16.27},{"stockId":712,"date":"2021-11-22T16:00:00.000Z","sp":16.43,"lxr_fc_rights":16.42},{"stockId":712,"date":"2021-11-21T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.59},{"stockId":712,"date":"2021-11-18T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.55},{"stockId":712,"date":"2021-11-17T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.33},{"stockId":712,"date":"2021-11-16T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.69},{"stockId":712,"date":"2021-11-15T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.18},{"stockId":712,"date":"2021-11-14T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.16},{"stockId":712,"date":"2021-11-11T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.59},{"stockId":712,"date":"2021-11-10T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.56},{"stockId":712,"date":"2021-11-09T16:00:00.000Z","sp":16.25,"lxr_fc_rights":16.24},{"stockId":712,"date":"2021-11-08T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.36},{"stockId":712,"date":"2021-11-07T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.5},{"stockId":712,"date":"2021-11-04T16:00:00.000Z","sp":16.47,"lxr_fc_rights":16.46},{"stockId":712,"date":"2021-11-03T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.34},{"stockId":712,"date":"2021-11-02T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.19},{"stockId":712,"date":"2021-11-01T16:00:00.000Z","sp":16.1,"lxr_fc_rights":16.09},{"stockId":712,"date":"2021-10-31T16:00:00.000Z","sp":16.06,"lxr_fc_rights":16.05},{"stockId":712,"date":"2021-10-28T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.89},{"stockId":712,"date":"2021-10-27T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.62},{"stockId":712,"date":"2021-10-26T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.83},{"stockId":712,"date":"2021-10-25T16:00:00.000Z","sp":16.14,"lxr_fc_rights":16.13},{"stockId":712,"date":"2021-10-24T16:00:00.000Z","sp":16.06,"lxr_fc_rights":16.05},{"stockId":712,"date":"2021-10-21T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.89},{"stockId":712,"date":"2021-10-20T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.16},{"stockId":712,"date":"2021-10-19T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.42},{"stockId":712,"date":"2021-10-18T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.43},{"stockId":712,"date":"2021-10-17T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.39},{"stockId":712,"date":"2021-10-14T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.59},{"stockId":712,"date":"2021-10-13T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.3},{"stockId":712,"date":"2021-10-12T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.57},{"stockId":712,"date":"2021-10-11T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.19},{"stockId":712,"date":"2021-10-10T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.32},{"stockId":712,"date":"2021-10-07T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.37},{"stockId":712,"date":"2021-09-29T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.29},{"stockId":712,"date":"2021-09-28T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.12},{"stockId":712,"date":"2021-09-27T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.22},{"stockId":712,"date":"2021-09-26T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.2},{"stockId":712,"date":"2021-09-23T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.75},{"stockId":712,"date":"2021-09-22T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.21},{"stockId":712,"date":"2021-09-21T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.17},{"stockId":712,"date":"2021-09-16T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.88},{"stockId":712,"date":"2021-09-15T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.69},{"stockId":712,"date":"2021-09-14T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.87},{"stockId":712,"date":"2021-09-13T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.69},{"stockId":712,"date":"2021-09-12T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.75},{"stockId":712,"date":"2021-09-09T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.7},{"stockId":712,"date":"2021-09-08T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.87},{"stockId":712,"date":"2021-09-07T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.74},{"stockId":712,"date":"2021-09-06T16:00:00.000Z","sp":16.81,"lxr_fc_rights":16.8},{"stockId":712,"date":"2021-09-05T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.89},{"stockId":712,"date":"2021-09-02T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.72},{"stockId":712,"date":"2021-09-01T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.88},{"stockId":712,"date":"2021-08-31T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.83},{"stockId":712,"date":"2021-08-30T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.56},{"stockId":712,"date":"2021-08-29T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.36},{"stockId":712,"date":"2021-08-26T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.77},{"stockId":712,"date":"2021-08-25T16:00:00.000Z","sp":16.13,"lxr_fc_rights":16.12},{"stockId":712,"date":"2021-08-24T16:00:00.000Z","sp":16.33,"lxr_fc_rights":16.32},{"stockId":712,"date":"2021-08-23T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.33},{"stockId":712,"date":"2021-08-22T16:00:00.000Z","sp":16.23,"lxr_fc_rights":16.22},{"stockId":712,"date":"2021-08-19T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.49},{"stockId":712,"date":"2021-08-18T16:00:00.000Z","sp":16.38,"lxr_fc_rights":16.37},{"stockId":712,"date":"2021-08-17T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.78},{"stockId":712,"date":"2021-08-16T16:00:00.000Z","sp":16.03,"lxr_fc_rights":16.02},{"stockId":712,"date":"2021-08-15T16:00:00.000Z","sp":16.44,"lxr_fc_rights":16.43},{"stockId":712,"date":"2021-08-12T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.55},{"stockId":712,"date":"2021-08-11T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.39},{"stockId":712,"date":"2021-08-10T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.77},{"stockId":712,"date":"2021-08-09T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.83},{"stockId":712,"date":"2021-08-08T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.59},{"stockId":712,"date":"2021-08-05T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.45},{"stockId":712,"date":"2021-08-04T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.55},{"stockId":712,"date":"2021-08-03T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.45},{"stockId":712,"date":"2021-08-02T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.16},{"stockId":712,"date":"2021-08-01T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.36},{"stockId":712,"date":"2021-07-29T16:00:00.000Z","sp":16.09,"lxr_fc_rights":16.08},{"stockId":712,"date":"2021-07-28T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.45},{"stockId":712,"date":"2021-07-27T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.23},{"stockId":712,"date":"2021-07-26T16:00:00.000Z","sp":16.43,"lxr_fc_rights":16.42},{"stockId":712,"date":"2021-07-25T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.66},{"stockId":712,"date":"2021-07-22T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.79},{"stockId":712,"date":"2021-07-21T16:00:00.000Z","sp":17.53,"lxr_fc_rights":17.52},{"stockId":712,"date":"2021-07-20T16:00:00.000Z","sp":17.36,"lxr_fc_rights":17.35},{"stockId":712,"date":"2021-07-19T16:00:00.000Z","sp":17.48,"lxr_fc_rights":17.47},{"stockId":712,"date":"2021-07-18T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.98},{"stockId":712,"date":"2021-07-15T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.22},{"stockId":712,"date":"2021-07-14T16:00:00.000Z","sp":17.43,"lxr_fc_rights":17.42},{"stockId":712,"date":"2021-07-13T16:00:00.000Z","sp":17.37,"lxr_fc_rights":17.36},{"stockId":712,"date":"2021-07-12T16:00:00.000Z","sp":17.31,"lxr_fc_rights":17.3},{"stockId":712,"date":"2021-07-11T16:00:00.000Z","sp":17.64,"lxr_fc_rights":17.63},{"stockId":712,"date":"2021-07-08T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.7},{"stockId":712,"date":"2021-07-07T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.94},{"stockId":712,"date":"2021-07-06T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.98},{"stockId":712,"date":"2021-07-05T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.83},{"stockId":712,"date":"2021-07-04T16:00:00.000Z","sp":16.12,"lxr_fc_rights":16.11}],"capitalStructureList":[{"stockId":712,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":895734125,"limitedShares":265875,"limitedSharesA":265875,"changeReasonTypes":["periodicReport"]},{"stockId":712,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":895734125,"limitedShares":265875,"limitedSharesA":265875,"changeReasonTypes":["periodicReport"]},{"stockId":712,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":895734125,"limitedShares":265875,"limitedSharesA":265875,"changeReasonTypes":["periodicReport"]},{"stockId":712,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":895151975,"limitedShares":848025,"limitedSharesA":848025,"changeReasonTypes":["periodicReport"]},{"stockId":712,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":895240775,"limitedShares":759225,"limitedSharesA":759225,"changeReasonTypes":["periodicReport"]},{"stockId":712,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":895240775,"limitedShares":759225,"limitedSharesA":759225,"changeReasonTypes":["periodicReport"]},{"stockId":712,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":895240775,"limitedShares":759225,"limitedSharesA":759225,"changeReasonTypes":["periodicReport"]},{"stockId":712,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":895240775,"limitedShares":759225,"limitedSharesA":759225,"changeReasonTypes":["periodicReport"]},{"stockId":712,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-08T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":895240775,"limitedShares":759225,"limitedSharesA":759225,"changeReasonTypes":["periodicReport"]},{"stockId":712,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-13T16:00:00.000Z","changeReason":"定期报告","capitalization":896000000,"outstandingSharesA":795943097,"limitedShares":100056903,"limitedSharesA":100056903,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":712,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1801,"t_o":2670813373}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/6a37e0af-5bb3-4a61-a045-a2e703182ec7.PDF","text":"锦龙股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":712,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1177,"t_o":2682597505}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/285e86e4-b42f-405d-bdcf-dd8404dc99ca.PDF","text":"锦龙股份：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.061,"t_o":2536412000}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/c9cd8d8b-f91c-43e8-b99a-e54f8509439d.PDF","text":"锦龙股份：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0284,"t_o":2503296076}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/2b11a3cb-1d82-4889-b3c7-34f59e31b73d.PDF","text":"锦龙股份：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0505,"t_o":2263223298}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/372dc6dc-4636-4171-9c48-44beab0921a2.PDF","text":"锦龙股份：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0282,"t_o":2400018193}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/6cb5a140-db77-4513-bb23-8ae5a3543520.PDF","text":"锦龙股份：2024年年度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0774,"t_o":2390499947}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/8639d8e5-3267-4d0d-96a8-d7deb2519542.PDF","text":"锦龙股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1078,"t_o":2434081526}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/52c5c996-57ad-47be-ad51-5d8d09fe2152.PDF","text":"锦龙股份：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1643,"t_o":2383582302}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/d1c8d905-2e5d-491d-b8a4-e42012b07fbf.PDF","text":"锦龙股份：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1333,"t_o":2469647280}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/ef61b931-47ad-4461-bc16-2030628a72e8.PDF","text":"锦龙股份：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.147,"t_o":2590974265}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/ffbf3b12-a6a1-4384-96f7-b78f76c5fdfa.PDF","text":"锦龙股份：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0984,"t_o":2728224285}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/38a724fc-8f94-41fd-b3be-899ce33958a9.PDF","text":"锦龙股份：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":712,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0652,"t_o":2852161780}}},"reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/19c86afe-13f7-4785-8c75-d1fa915ec079.PDF","text":"锦龙股份：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1341,"t_o":2849547145}}},"stockId":712,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-28/9bc3895f-373e-4d93-949c-2597274d9471.PDF","text":"锦龙股份：2022年年度报告","type":"PDF","date":"2023-03-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1209,"t_o":3037595328}}},"stockId":712,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/d9aec213-f5d8-40a8-b0e9-5691f31f50b8.PDF","text":"锦龙股份：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1134,"t_o":3025873393}}},"stockId":712,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/6abd6e9c-bec1-4515-bf66-7672a4ea6895.PDF","text":"锦龙股份：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1056,"t_o":3051025224}}},"stockId":712,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/bfc381a2-8b2c-4af2-995e-57c2c494b62d.PDF","text":"锦龙股份：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-08T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0319,"t_o":3290801582}}},"stockId":712,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-08T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-09/e80cda7f-4189-4146-8cbc-b3f0d5ee1185.PDF","text":"锦龙股份：2021年年度报告","type":"PDF","date":"2022-03-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.021,"t_o":3455502276}}},"stockId":712,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/efe03f63-8dcf-417e-8155-397798df14fc.PDF","text":"锦龙股份：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":712,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":712,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":712,"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":712,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":712,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":712,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":712,"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":712,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":712,"date":"2022-03-08T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-08-24T16:00:00.000Z","exDate":"2022-08-25T16:00:00.000Z","paymentDate":"2022-08-25T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":8960000,"marketValue":8960000,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":712,"date":"2021-08-13T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}