window.pageData = {"stock":{"name":"ST京蓝","stockCode":"000711","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":711,"pb":22.336,"sp":5.07,"statistics":{"pb":{"q8v":-3.7021,"q5v":8.3323,"q2v":7.2615,"cvpos":0.6816}},"lxr_fc_rights":5.07},{"date":"2026-07-22T16:00:00.000Z","stockId":711,"pb":21.587,"sp":4.9,"statistics":{"pb":{"q8v":-3.681,"q5v":8.3323,"q2v":7.2615,"cvpos":0.669}},"lxr_fc_rights":4.9},{"date":"2026-07-21T16:00:00.000Z","stockId":711,"pb":20.045,"sp":4.55,"statistics":{"pb":{"q8v":-3.681,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6462}},"lxr_fc_rights":4.55},{"date":"2026-07-20T16:00:00.000Z","stockId":711,"pb":20.265,"sp":4.6,"statistics":{"pb":{"q8v":-3.681,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6541}},"lxr_fc_rights":4.6},{"stockId":711,"date":"2026-07-19T16:00:00.000Z","pb":19.032,"sp":4.32,"statistics":{"pb":{"q8v":-3.681,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6303}},"lxr_fc_rights":4.32},{"date":"2026-07-16T16:00:00.000Z","stockId":711,"pb":19.517,"sp":4.43,"statistics":{"pb":{"q8v":-3.681,"q5v":8.3323,"q2v":7.2615,"cvpos":0.6341}},"lxr_fc_rights":4.43},{"date":"2026-07-15T16:00:00.000Z","stockId":711,"pb":20.089,"sp":4.56,"statistics":{"pb":{"q8v":-3.6598,"q5v":8.3323,"q2v":7.2615,"cvpos":0.6439}},"lxr_fc_rights":4.56},{"date":"2026-07-14T16:00:00.000Z","stockId":711,"pb":20.574,"sp":4.67,"statistics":{"pb":{"q8v":-3.6598,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6517}},"lxr_fc_rights":4.67},{"stockId":711,"date":"2026-07-13T16:00:00.000Z","pb":22.733,"sp":5.16,"statistics":{"pb":{"q8v":-3.6598,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6779}},"lxr_fc_rights":5.16},{"date":"2026-07-12T16:00:00.000Z","stockId":711,"pb":22.38,"sp":5.08,"statistics":{"pb":{"q8v":-3.6598,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6737}},"lxr_fc_rights":5.08},{"date":"2026-07-09T16:00:00.000Z","stockId":711,"pb":23.526,"sp":5.34,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3323,"q2v":7.2615,"cvpos":0.683}},"lxr_fc_rights":5.34},{"date":"2026-07-08T16:00:00.000Z","stockId":711,"pb":23.261,"sp":5.28,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3323,"q2v":7.2615,"cvpos":0.6816}},"lxr_fc_rights":5.28},{"date":"2026-07-07T16:00:00.000Z","stockId":711,"pb":25.068,"sp":5.69,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6993}},"lxr_fc_rights":5.69},{"stockId":711,"date":"2026-07-06T16:00:00.000Z","pb":23.878,"sp":5.42,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6849}},"lxr_fc_rights":5.42},{"date":"2026-07-05T16:00:00.000Z","stockId":711,"pb":22.072,"sp":5.01,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6695}},"lxr_fc_rights":5.01},{"date":"2026-07-02T16:00:00.000Z","stockId":711,"pb":23.173,"sp":5.26,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3323,"q2v":7.2615,"cvpos":0.6788}},"lxr_fc_rights":5.26},{"date":"2026-07-01T16:00:00.000Z","stockId":711,"pb":22.072,"sp":5.01,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3323,"q2v":7.2615,"cvpos":0.6676}},"lxr_fc_rights":5.01},{"stockId":711,"date":"2026-06-30T16:00:00.000Z","pb":21.014,"sp":4.77,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6559}},"lxr_fc_rights":4.77},{"stockId":711,"date":"2026-06-29T16:00:00.000Z","pb":20.001,"sp":4.54,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6429}},"lxr_fc_rights":4.54},{"stockId":711,"date":"2026-06-28T16:00:00.000Z","pb":19.032,"sp":4.32,"statistics":{"pb":{"q8v":-3.6387,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6303}},"lxr_fc_rights":4.32},{"date":"2026-06-25T16:00:00.000Z","stockId":711,"pb":20.045,"sp":4.55,"statistics":{"pb":{"q8v":-3.6175,"q5v":8.3323,"q2v":7.2615,"cvpos":0.6397}},"lxr_fc_rights":4.55},{"date":"2026-06-24T16:00:00.000Z","stockId":711,"pb":21.103,"sp":4.79,"statistics":{"pb":{"q8v":-3.6175,"q5v":8.3323,"q2v":7.2615,"cvpos":0.6522}},"lxr_fc_rights":4.79},{"date":"2026-06-23T16:00:00.000Z","stockId":711,"pb":22.204,"sp":5.04,"statistics":{"pb":{"q8v":-3.6175,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6615}},"lxr_fc_rights":5.04},{"stockId":711,"date":"2026-06-22T16:00:00.000Z","pb":22.556,"sp":5.12,"statistics":{"pb":{"q8v":-3.6175,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6625}},"lxr_fc_rights":5.12},{"date":"2026-06-21T16:00:00.000Z","stockId":711,"pb":23.746,"sp":5.39,"statistics":{"pb":{"q8v":-3.6175,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6704}},"lxr_fc_rights":5.39},{"stockId":711,"date":"2026-06-17T16:00:00.000Z","pb":22.909,"sp":5.2,"statistics":{"pb":{"q8v":-3.5964,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6657}},"lxr_fc_rights":5.2},{"date":"2026-06-16T16:00:00.000Z","stockId":711,"pb":23.878,"sp":5.42,"statistics":{"pb":{"q8v":-3.5964,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6681}},"lxr_fc_rights":5.42},{"stockId":711,"date":"2026-06-15T16:00:00.000Z","pb":24.935,"sp":5.66,"statistics":{"pb":{"q8v":-3.5964,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6788}},"lxr_fc_rights":5.66},{"stockId":711,"date":"2026-06-14T16:00:00.000Z","pb":25.332,"sp":5.75,"statistics":{"pb":{"q8v":-3.5964,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6816}},"lxr_fc_rights":5.75},{"date":"2026-06-11T16:00:00.000Z","stockId":711,"pb":24.23,"sp":5.5,"statistics":{"pb":{"q8v":-3.5752,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6741}},"lxr_fc_rights":5.5},{"date":"2026-06-10T16:00:00.000Z","stockId":711,"pb":24.142,"sp":5.48,"statistics":{"pb":{"q8v":-3.5752,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6727}},"lxr_fc_rights":5.48},{"stockId":711,"date":"2026-06-09T16:00:00.000Z","pb":23.966,"sp":5.44,"statistics":{"pb":{"q8v":-3.5752,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6695}},"lxr_fc_rights":5.44},{"date":"2026-06-08T16:00:00.000Z","stockId":711,"pb":25.244,"sp":5.73,"statistics":{"pb":{"q8v":-3.5752,"q5v":8.3147,"q2v":7.2615,"cvpos":0.676}},"lxr_fc_rights":5.73},{"date":"2026-06-07T16:00:00.000Z","stockId":711,"pb":24.054,"sp":5.46,"statistics":{"pb":{"q8v":-3.5752,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6718}},"lxr_fc_rights":5.46},{"stockId":711,"date":"2026-06-04T16:00:00.000Z","pb":25.332,"sp":5.75,"statistics":{"pb":{"q8v":-3.5329,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6727}},"lxr_fc_rights":5.75},{"date":"2026-06-03T16:00:00.000Z","stockId":711,"pb":26.609,"sp":6.04,"statistics":{"pb":{"q8v":-3.5217,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6797}},"lxr_fc_rights":6.04},{"date":"2026-06-02T16:00:00.000Z","stockId":711,"pb":27.755,"sp":6.3,"statistics":{"pb":{"q8v":-3.5217,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6905}},"lxr_fc_rights":6.3},{"stockId":711,"date":"2026-06-01T16:00:00.000Z","pb":27.138,"sp":6.16,"statistics":{"pb":{"q8v":-3.5217,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6844}},"lxr_fc_rights":6.16},{"date":"2026-05-31T16:00:00.000Z","stockId":711,"pb":25.861,"sp":5.87,"statistics":{"pb":{"q8v":-3.5117,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6774}},"lxr_fc_rights":5.87},{"date":"2026-05-28T16:00:00.000Z","stockId":711,"pb":27.226,"sp":6.18,"statistics":{"pb":{"q8v":-3.4906,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6811}},"lxr_fc_rights":6.18},{"stockId":711,"date":"2026-05-27T16:00:00.000Z","pb":28.636,"sp":6.5,"statistics":{"pb":{"q8v":-3.4707,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6867}},"lxr_fc_rights":6.5},{"stockId":711,"date":"2026-05-26T16:00:00.000Z","pb":29.077,"sp":6.6,"statistics":{"pb":{"q8v":-3.4707,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6891}},"lxr_fc_rights":6.6},{"date":"2026-05-25T16:00:00.000Z","stockId":711,"pb":28.107,"sp":6.38,"statistics":{"pb":{"q8v":-3.4707,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6872}},"lxr_fc_rights":6.38},{"date":"2026-05-24T16:00:00.000Z","stockId":711,"pb":26.786,"sp":6.08,"statistics":{"pb":{"q8v":-3.4707,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6802}},"lxr_fc_rights":6.08},{"stockId":711,"date":"2026-05-21T16:00:00.000Z","pb":25.508,"sp":5.79,"statistics":{"pb":{"q8v":-3.4483,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6727}},"lxr_fc_rights":5.79},{"date":"2026-05-20T16:00:00.000Z","stockId":711,"pb":24.275,"sp":5.51,"statistics":{"pb":{"q8v":-3.4271,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6699}},"lxr_fc_rights":5.51},{"stockId":711,"date":"2026-05-19T16:00:00.000Z","pb":25.552,"sp":5.8,"statistics":{"pb":{"q8v":-3.4271,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6723}},"lxr_fc_rights":5.8},{"stockId":711,"date":"2026-05-18T16:00:00.000Z","pb":26.83,"sp":6.09,"statistics":{"pb":{"q8v":-3.4271,"q5v":8.3147,"q2v":7.2615,"cvpos":0.676}},"lxr_fc_rights":6.09},{"stockId":711,"date":"2026-05-17T16:00:00.000Z","pb":27.402,"sp":6.22,"statistics":{"pb":{"q8v":-3.4271,"q5v":8.3147,"q2v":7.2615,"cvpos":0.676}},"lxr_fc_rights":6.22},{"stockId":711,"date":"2026-05-14T16:00:00.000Z","pb":26.081,"sp":5.92,"statistics":{"pb":{"q8v":-3.406,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6713}},"lxr_fc_rights":5.92},{"stockId":711,"date":"2026-05-13T16:00:00.000Z","pb":27.447,"sp":6.23,"statistics":{"pb":{"q8v":-3.4026,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6727}},"lxr_fc_rights":6.23},{"date":"2026-05-12T16:00:00.000Z","stockId":711,"pb":28.9,"sp":6.56,"statistics":{"pb":{"q8v":-3.4026,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6751}},"lxr_fc_rights":6.56},{"stockId":711,"date":"2026-05-11T16:00:00.000Z","pb":27.535,"sp":6.25,"statistics":{"pb":{"q8v":-3.4026,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6746}},"lxr_fc_rights":6.25},{"stockId":711,"date":"2026-05-10T16:00:00.000Z","pb":26.213,"sp":5.95,"statistics":{"pb":{"q8v":-3.4026,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6732}},"lxr_fc_rights":5.95},{"stockId":711,"date":"2026-05-07T16:00:00.000Z","pb":24.979,"sp":5.67,"statistics":{"pb":{"q8v":-3.3856,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6699}},"lxr_fc_rights":5.67},{"stockId":711,"date":"2026-05-06T16:00:00.000Z","pb":23.922,"sp":5.43,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6671}},"lxr_fc_rights":5.43},{"stockId":711,"date":"2026-05-05T16:00:00.000Z","pb":22.777,"sp":5.17,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6639}},"lxr_fc_rights":5.17},{"date":"2026-04-29T16:00:00.000Z","stockId":711,"pb":21.675,"sp":4.92,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.3278,"q2v":7.2615,"cvpos":0.6545}},"lxr_fc_rights":4.92},{"date":"2026-04-28T16:00:00.000Z","stockId":711,"pb":21.058,"sp":4.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.3232,"q2v":7.2615,"cvpos":0.6527}},"lxr_fc_rights":4.78},{"date":"2026-04-27T16:00:00.000Z","stockId":711,"pb":20.221,"sp":4.59,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.3147,"q2v":7.2615,"cvpos":0.6438}},"lxr_fc_rights":4.59},{"date":"2026-04-26T16:00:00.000Z","stockId":711,"pb":21.999,"sp":4.37,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.3062,"q2v":7.2521,"cvpos":0.6587}},"lxr_fc_rights":4.37},{"stockId":711,"date":"2026-04-23T16:00:00.000Z","pb":22.603,"sp":4.49,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.3062,"q2v":7.2474,"cvpos":0.6611}},"lxr_fc_rights":4.49},{"date":"2026-04-22T16:00:00.000Z","stockId":711,"pb":21.848,"sp":4.34,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.283,"q2v":7.2474,"cvpos":0.6597}},"lxr_fc_rights":4.34},{"date":"2026-04-21T16:00:00.000Z","stockId":711,"pb":21.194,"sp":4.21,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.283,"q2v":7.2474,"cvpos":0.6578}},"lxr_fc_rights":4.21},{"stockId":711,"date":"2026-04-20T16:00:00.000Z","pb":20.187,"sp":4.01,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.283,"q2v":7.2474,"cvpos":0.6489}},"lxr_fc_rights":4.01},{"stockId":711,"date":"2026-04-19T16:00:00.000Z","pb":19.633,"sp":3.9,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.283,"q2v":7.2182,"cvpos":0.6433}},"lxr_fc_rights":3.9},{"date":"2026-04-16T16:00:00.000Z","stockId":711,"pb":20.64,"sp":4.1,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.283,"q2v":7.2099,"cvpos":0.6555}},"lxr_fc_rights":4.1},{"stockId":711,"date":"2026-04-15T16:00:00.000Z","pb":19.633,"sp":3.9,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.283,"q2v":7.2099,"cvpos":0.6471}},"lxr_fc_rights":3.9},{"date":"2026-04-14T16:00:00.000Z","stockId":711,"pb":18.677,"sp":3.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.2714,"q2v":7.2099,"cvpos":0.641}},"lxr_fc_rights":3.71},{"stockId":711,"date":"2026-04-13T16:00:00.000Z","pb":18.072,"sp":3.59,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.2598,"q2v":7.205,"cvpos":0.6348}},"lxr_fc_rights":3.59},{"stockId":711,"date":"2026-04-12T16:00:00.000Z","pb":16.862,"sp":3.42,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.2598,"q2v":7.2028,"cvpos":0.6306}},"lxr_fc_rights":3.42},{"stockId":711,"date":"2026-04-09T16:00:00.000Z","pb":17.256,"sp":3.5,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.2134,"q2v":7.2028,"cvpos":0.6345}},"lxr_fc_rights":3.5},{"date":"2026-04-08T16:00:00.000Z","stockId":711,"pb":18.144,"sp":3.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.2134,"q2v":7.2028,"cvpos":0.6373}},"lxr_fc_rights":3.68},{"date":"2026-04-07T16:00:00.000Z","stockId":711,"pb":18.39,"sp":3.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.2134,"q2v":7.2028,"cvpos":0.6396}},"lxr_fc_rights":3.73},{"date":"2026-04-06T16:00:00.000Z","stockId":711,"pb":19.327,"sp":3.92,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.2134,"q2v":7.2028,"cvpos":0.6447}},"lxr_fc_rights":3.92},{"stockId":711,"date":"2026-04-02T16:00:00.000Z","pb":20.362,"sp":4.13,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.2077,"q2v":7.2028,"cvpos":0.6541}},"lxr_fc_rights":4.13},{"stockId":711,"date":"2026-04-01T16:00:00.000Z","pb":19.376,"sp":3.93,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.2032,"q2v":7.2028,"cvpos":0.6485}},"lxr_fc_rights":3.93},{"date":"2026-03-31T16:00:00.000Z","stockId":711,"pb":18.44,"sp":3.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1915,"q2v":7.2028,"cvpos":0.6452}},"lxr_fc_rights":3.74},{"stockId":711,"date":"2026-03-30T16:00:00.000Z","pb":18.292,"sp":3.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1798,"q2v":7.1678,"cvpos":0.6447}},"lxr_fc_rights":3.71},{"date":"2026-03-29T16:00:00.000Z","stockId":711,"pb":19.228,"sp":3.9,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1798,"q2v":7.1678,"cvpos":0.6475}},"lxr_fc_rights":3.9},{"stockId":711,"date":"2026-03-26T16:00:00.000Z","pb":20.264,"sp":4.11,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.167,"q2v":7.1678,"cvpos":0.6541}},"lxr_fc_rights":4.11},{"stockId":711,"date":"2026-03-25T16:00:00.000Z","pb":19.82,"sp":4.02,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.167,"q2v":7.1628,"cvpos":0.6527}},"lxr_fc_rights":4.02},{"date":"2026-03-24T16:00:00.000Z","stockId":711,"pb":20.855,"sp":4.23,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.167,"q2v":7.1628,"cvpos":0.6578}},"lxr_fc_rights":4.23},{"date":"2026-03-23T16:00:00.000Z","stockId":711,"pb":21.94,"sp":4.45,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.167,"q2v":7.1628,"cvpos":0.6601}},"lxr_fc_rights":4.45},{"stockId":711,"date":"2026-03-22T16:00:00.000Z","pb":22.828,"sp":4.63,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.167,"q2v":7.1628,"cvpos":0.6615}},"lxr_fc_rights":4.63},{"stockId":711,"date":"2026-03-19T16:00:00.000Z","pb":24.011,"sp":4.87,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.167,"q2v":7.1628,"cvpos":0.6653}},"lxr_fc_rights":4.87},{"date":"2026-03-11T16:00:00.000Z","stockId":711,"pb":22.926,"sp":4.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1647,"q2v":7.1627,"cvpos":0.6676}},"lxr_fc_rights":4.65},{"stockId":711,"date":"2026-03-10T16:00:00.000Z","pb":21.841,"sp":4.43,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1647,"q2v":7.1627,"cvpos":0.6671}},"lxr_fc_rights":4.43},{"date":"2026-03-09T16:00:00.000Z","stockId":711,"pb":20.806,"sp":4.22,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1647,"q2v":7.1256,"cvpos":0.6667}},"lxr_fc_rights":4.22},{"stockId":711,"date":"2026-03-08T16:00:00.000Z","pb":19.82,"sp":4.02,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1511,"q2v":7.1256,"cvpos":0.6653}},"lxr_fc_rights":4.02},{"stockId":711,"date":"2026-03-05T16:00:00.000Z","sp":4.16,"pb":20.51,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1219,"q2v":7.1228,"cvpos":0.6676}},"lxr_fc_rights":4.16},{"date":"2026-03-04T16:00:00.000Z","stockId":711,"sp":4.01,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1206,"q2v":7.1228,"cvpos":0.6676}},"pb":19.771,"lxr_fc_rights":4.01},{"stockId":711,"date":"2026-03-03T16:00:00.000Z","sp":3.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.1206,"q2v":7.1228,"cvpos":0.6671}},"pb":18.834,"lxr_fc_rights":3.82},{"date":"2026-02-25T16:00:00.000Z","stockId":711,"sp":3.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.0827,"q2v":7.0834,"cvpos":0.669}},"pb":17.946,"lxr_fc_rights":3.64},{"stockId":711,"date":"2026-02-24T16:00:00.000Z","sp":3.47,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.0827,"q2v":7.0834,"cvpos":0.6685}},"pb":17.108,"lxr_fc_rights":3.47},{"date":"2026-02-23T16:00:00.000Z","stockId":711,"sp":3.3,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.0827,"q2v":7.0834,"cvpos":0.6681}},"pb":16.27,"lxr_fc_rights":3.3},{"date":"2026-02-12T16:00:00.000Z","stockId":711,"pb":15.481,"sp":3.14,"statistics":{"pb":{"q8v":-3.3856,"q5v":8.0527,"q2v":7.0427,"cvpos":0.6717}},"lxr_fc_rights":3.14},{"stockId":711,"date":"2026-02-11T16:00:00.000Z","pb":14.742,"sp":2.99,"statistics":{"pb":{"q8v":-3.3856,"q5v":8.0395,"q2v":7.0413,"cvpos":0.6717}},"lxr_fc_rights":2.99},{"date":"2026-02-10T16:00:00.000Z","stockId":711,"pb":14.051,"sp":2.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.0395,"q2v":7.0413,"cvpos":0.6699}},"lxr_fc_rights":2.85},{"stockId":711,"date":"2026-02-09T16:00:00.000Z","pb":13.361,"sp":2.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.0395,"q2v":7.0413,"cvpos":0.668}},"lxr_fc_rights":2.71},{"stockId":711,"date":"2026-02-08T16:00:00.000Z","pb":14.051,"sp":2.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.0395,"q2v":7.0413,"cvpos":0.6708}},"lxr_fc_rights":2.85},{"stockId":711,"date":"2026-02-05T16:00:00.000Z","pb":13.361,"sp":2.71,"statistics":{"pb":{"q8v":-3.3856,"q5v":8.0358,"q2v":7.0355,"cvpos":0.6717}},"lxr_fc_rights":2.71},{"stockId":711,"date":"2026-02-04T16:00:00.000Z","pb":12.72,"sp":2.58,"statistics":{"pb":{"q8v":-3.3856,"q5v":8.0278,"q2v":7.0027,"cvpos":0.6717}},"lxr_fc_rights":2.58},{"stockId":711,"date":"2026-02-03T16:00:00.000Z","pb":12.129,"sp":2.46,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.0278,"q2v":7.0027,"cvpos":0.6713}},"lxr_fc_rights":2.46},{"date":"2026-02-02T16:00:00.000Z","stockId":711,"pb":11.537,"sp":2.34,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.0278,"q2v":7.0027,"cvpos":0.6708}},"lxr_fc_rights":2.34},{"date":"2026-02-01T16:00:00.000Z","stockId":711,"pb":10.995,"sp":2.23,"statistics":{"pb":{"q8v":-3.3686,"q5v":8.0278,"q2v":7.0027,"cvpos":0.6708}},"lxr_fc_rights":2.23},{"date":"2026-01-29T16:00:00.000Z","stockId":711,"pb":10.452,"sp":2.12,"statistics":{"pb":{"q8v":-3.3856,"q5v":8.0103,"q2v":6.9991,"cvpos":0.6717}},"lxr_fc_rights":2.12},{"stockId":711,"date":"2026-01-28T16:00:00.000Z","pb":10.255,"sp":2.08,"statistics":{"pb":{"q8v":-3.3856,"q5v":8.0031,"q2v":6.9991,"cvpos":0.6717}},"lxr_fc_rights":2.08},{"date":"2026-01-27T16:00:00.000Z","stockId":711,"pb":9.762,"sp":1.98,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9997,"q2v":6.9991,"cvpos":0.6713}},"lxr_fc_rights":1.98},{"stockId":711,"date":"2026-01-26T16:00:00.000Z","pb":9.318,"sp":1.89,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9991,"cvpos":0.6708}},"lxr_fc_rights":1.89},{"stockId":711,"date":"2026-01-25T16:00:00.000Z","pb":8.973,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9991,"cvpos":0.669}},"lxr_fc_rights":1.82},{"stockId":711,"date":"2026-01-22T16:00:00.000Z","pb":8.53,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9991,"cvpos":0.6119}},"lxr_fc_rights":1.73},{"stockId":711,"date":"2026-01-21T16:00:00.000Z","pb":8.283,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9991,"cvpos":0.5685}},"lxr_fc_rights":1.68},{"date":"2026-01-20T16:00:00.000Z","stockId":711,"pb":8.234,"sp":1.67,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9931,"cvpos":0.5651}},"lxr_fc_rights":1.67},{"date":"2026-01-19T16:00:00.000Z","stockId":711,"pb":8.283,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9931,"cvpos":0.5687}},"lxr_fc_rights":1.68},{"date":"2026-01-18T16:00:00.000Z","stockId":711,"pb":8.283,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9931,"cvpos":0.57}},"lxr_fc_rights":1.68},{"date":"2026-01-15T16:00:00.000Z","stockId":711,"pb":8.332,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9627,"cvpos":0.5823}},"lxr_fc_rights":1.69},{"stockId":711,"date":"2026-01-14T16:00:00.000Z","pb":8.332,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9627,"cvpos":0.5837}},"lxr_fc_rights":1.69},{"stockId":711,"date":"2026-01-13T16:00:00.000Z","pb":8.382,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9962,"q2v":6.9569,"cvpos":0.5859}},"lxr_fc_rights":1.7},{"date":"2026-01-12T16:00:00.000Z","stockId":711,"pb":8.431,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9945,"q2v":6.9569,"cvpos":0.5922}},"lxr_fc_rights":1.71},{"date":"2026-01-11T16:00:00.000Z","stockId":711,"pb":8.382,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9871,"q2v":6.9569,"cvpos":0.5881}},"lxr_fc_rights":1.7},{"date":"2026-01-08T16:00:00.000Z","stockId":711,"pb":8.431,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9747,"q2v":6.9569,"cvpos":0.5947}},"lxr_fc_rights":1.71},{"date":"2026-01-07T16:00:00.000Z","stockId":711,"pb":8.431,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9679,"q2v":6.9569,"cvpos":0.5961}},"lxr_fc_rights":1.71},{"date":"2026-01-06T16:00:00.000Z","stockId":711,"pb":8.48,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9679,"q2v":6.9507,"cvpos":0.6066}},"lxr_fc_rights":1.72},{"date":"2026-01-05T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9679,"q2v":6.9507,"cvpos":0.6186}},"lxr_fc_rights":1.74},{"date":"2026-01-04T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9679,"q2v":6.9507,"cvpos":0.62}},"lxr_fc_rights":1.74},{"date":"2025-12-30T16:00:00.000Z","stockId":711,"pb":8.431,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.953,"q2v":6.9227,"cvpos":0.6017}},"lxr_fc_rights":1.71},{"date":"2025-12-29T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.953,"q2v":6.9227,"cvpos":0.6219}},"lxr_fc_rights":1.74},{"date":"2025-12-28T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.935,"q2v":6.9227,"cvpos":0.6233}},"lxr_fc_rights":1.74},{"date":"2025-12-25T16:00:00.000Z","stockId":711,"pb":8.776,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9255,"q2v":6.9148,"cvpos":0.6602}},"lxr_fc_rights":1.78},{"date":"2025-12-24T16:00:00.000Z","stockId":711,"pb":8.677,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9255,"q2v":6.9148,"cvpos":0.6492}},"lxr_fc_rights":1.76},{"date":"2025-12-23T16:00:00.000Z","stockId":711,"pb":8.53,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9177,"q2v":6.9148,"cvpos":0.621}},"lxr_fc_rights":1.73},{"date":"2025-12-22T16:00:00.000Z","stockId":711,"pb":8.48,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9098,"q2v":6.9148,"cvpos":0.6177}},"lxr_fc_rights":1.72},{"date":"2025-12-21T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9098,"q2v":6.9148,"cvpos":0.6274}},"lxr_fc_rights":1.74},{"date":"2025-12-18T16:00:00.000Z","stockId":711,"pb":8.431,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.9098,"q2v":6.9148,"cvpos":0.6133}},"lxr_fc_rights":1.71},{"date":"2025-12-17T16:00:00.000Z","stockId":711,"pb":8.283,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8832,"q2v":6.9084,"cvpos":0.5994}},"lxr_fc_rights":1.68},{"date":"2025-12-16T16:00:00.000Z","stockId":711,"pb":8.283,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8832,"q2v":6.9084,"cvpos":0.6003}},"lxr_fc_rights":1.68},{"date":"2025-12-15T16:00:00.000Z","stockId":711,"pb":8.283,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8832,"q2v":6.9084,"cvpos":0.6011}},"lxr_fc_rights":1.68},{"date":"2025-12-14T16:00:00.000Z","stockId":711,"pb":8.382,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8831,"q2v":6.8827,"cvpos":0.6094}},"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":711,"pb":8.431,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8666,"q2v":6.8827,"cvpos":0.6146}},"lxr_fc_rights":1.71},{"date":"2025-12-10T16:00:00.000Z","stockId":711,"pb":8.431,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8666,"q2v":6.8827,"cvpos":0.616}},"lxr_fc_rights":1.71},{"date":"2025-12-09T16:00:00.000Z","stockId":711,"pb":8.53,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8666,"q2v":6.8827,"cvpos":0.6238}},"lxr_fc_rights":1.73},{"date":"2025-12-08T16:00:00.000Z","stockId":711,"pb":8.48,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8666,"q2v":6.8726,"cvpos":0.6219}},"lxr_fc_rights":1.72},{"date":"2025-12-07T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8666,"q2v":6.866,"cvpos":0.6288}},"lxr_fc_rights":1.74},{"date":"2025-12-04T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8431,"q2v":6.8427,"cvpos":0.6312}},"lxr_fc_rights":1.74},{"date":"2025-12-03T16:00:00.000Z","stockId":711,"pb":8.53,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8408,"q2v":6.8236,"cvpos":0.6285}},"lxr_fc_rights":1.73},{"date":"2025-12-02T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8408,"q2v":6.8236,"cvpos":0.6321}},"lxr_fc_rights":1.74},{"date":"2025-12-01T16:00:00.000Z","stockId":711,"pb":8.677,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8408,"q2v":6.8236,"cvpos":0.6496}},"lxr_fc_rights":1.76},{"date":"2025-11-30T16:00:00.000Z","stockId":711,"pb":8.727,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8408,"q2v":6.8236,"cvpos":0.6551}},"lxr_fc_rights":1.77},{"date":"2025-11-27T16:00:00.000Z","stockId":711,"pb":8.727,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8234,"q2v":6.8026,"cvpos":0.6575}},"lxr_fc_rights":1.77},{"date":"2025-11-26T16:00:00.000Z","stockId":711,"pb":8.628,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8234,"q2v":6.7883,"cvpos":0.6478}},"lxr_fc_rights":1.75},{"date":"2025-11-25T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8234,"q2v":6.7883,"cvpos":0.639}},"lxr_fc_rights":1.74},{"date":"2025-11-24T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8234,"q2v":6.7812,"cvpos":0.6399}},"lxr_fc_rights":1.74},{"date":"2025-11-23T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8234,"q2v":6.7812,"cvpos":0.6413}},"lxr_fc_rights":1.74},{"date":"2025-11-20T16:00:00.000Z","stockId":711,"pb":8.431,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8234,"q2v":6.7812,"cvpos":0.6354}},"lxr_fc_rights":1.71},{"date":"2025-11-19T16:00:00.000Z","stockId":711,"pb":8.628,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8234,"q2v":6.7626,"cvpos":0.6492}},"lxr_fc_rights":1.75},{"date":"2025-11-18T16:00:00.000Z","stockId":711,"pb":8.727,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.8132,"q2v":6.7626,"cvpos":0.6584}},"lxr_fc_rights":1.77},{"date":"2025-11-17T16:00:00.000Z","stockId":711,"pb":8.924,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.803,"q2v":6.7626,"cvpos":0.6662}},"lxr_fc_rights":1.81},{"date":"2025-11-16T16:00:00.000Z","stockId":711,"pb":8.875,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.803,"q2v":6.7626,"cvpos":0.6662}},"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":711,"pb":9.023,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7984,"q2v":6.7226,"cvpos":0.6699}},"lxr_fc_rights":1.83},{"date":"2025-11-12T16:00:00.000Z","stockId":711,"pb":8.924,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7984,"q2v":6.704,"cvpos":0.6699}},"lxr_fc_rights":1.81},{"date":"2025-11-11T16:00:00.000Z","stockId":711,"pb":8.776,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7984,"q2v":6.704,"cvpos":0.6667}},"lxr_fc_rights":1.78},{"date":"2025-11-10T16:00:00.000Z","stockId":711,"pb":8.776,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7984,"q2v":6.6826,"cvpos":0.6676}},"lxr_fc_rights":1.78},{"date":"2025-11-09T16:00:00.000Z","stockId":711,"pb":8.727,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7984,"q2v":6.6618,"cvpos":0.6676}},"lxr_fc_rights":1.77},{"date":"2025-11-06T16:00:00.000Z","stockId":711,"pb":8.776,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7801,"q2v":6.6426,"cvpos":0.6699}},"lxr_fc_rights":1.78},{"date":"2025-11-05T16:00:00.000Z","stockId":711,"pb":8.628,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7801,"q2v":6.6117,"cvpos":0.663}},"lxr_fc_rights":1.75},{"date":"2025-11-04T16:00:00.000Z","stockId":711,"pb":8.677,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7801,"q2v":6.6117,"cvpos":0.6667}},"lxr_fc_rights":1.76},{"date":"2025-11-03T16:00:00.000Z","stockId":711,"pb":8.677,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7801,"q2v":6.6117,"cvpos":0.6676}},"lxr_fc_rights":1.76},{"date":"2025-11-02T16:00:00.000Z","stockId":711,"pb":8.677,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7801,"q2v":6.6026,"cvpos":0.669}},"lxr_fc_rights":1.76},{"date":"2025-10-30T16:00:00.000Z","stockId":711,"pb":8.53,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.763,"q2v":6.6026,"cvpos":0.6602}},"lxr_fc_rights":1.73},{"date":"2025-10-29T16:00:00.000Z","stockId":711,"pb":8.53,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.756,"q2v":6.5626,"cvpos":0.6616}},"lxr_fc_rights":1.73},{"date":"2025-10-28T16:00:00.000Z","stockId":711,"pb":8.579,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.756,"q2v":6.5626,"cvpos":0.6625}},"lxr_fc_rights":1.74},{"date":"2025-10-27T16:00:00.000Z","stockId":711,"pb":8.26,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.756,"q2v":6.5626,"cvpos":0.6468}},"lxr_fc_rights":1.78},{"date":"2025-10-26T16:00:00.000Z","stockId":711,"pb":8.167,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.756,"q2v":6.5626,"cvpos":0.6247}},"lxr_fc_rights":1.76},{"date":"2025-10-23T16:00:00.000Z","stockId":711,"pb":8.167,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7369,"q2v":6.5626,"cvpos":0.6271}},"lxr_fc_rights":1.76},{"date":"2025-10-22T16:00:00.000Z","stockId":711,"pb":8.167,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7369,"q2v":6.5626,"cvpos":0.6285}},"lxr_fc_rights":1.76},{"date":"2025-10-21T16:00:00.000Z","stockId":711,"pb":8.213,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7369,"q2v":6.5626,"cvpos":0.6445}},"lxr_fc_rights":1.77},{"date":"2025-10-20T16:00:00.000Z","stockId":711,"pb":8.074,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7369,"q2v":6.5412,"cvpos":0.6094}},"lxr_fc_rights":1.74},{"date":"2025-10-19T16:00:00.000Z","stockId":711,"pb":7.981,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7369,"q2v":6.5225,"cvpos":0.5789}},"lxr_fc_rights":1.72},{"date":"2025-10-16T16:00:00.000Z","stockId":711,"pb":7.935,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7369,"q2v":6.4825,"cvpos":0.5718}},"lxr_fc_rights":1.71},{"date":"2025-10-15T16:00:00.000Z","stockId":711,"pb":7.981,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7369,"q2v":6.4425,"cvpos":0.5815}},"lxr_fc_rights":1.72},{"date":"2025-10-14T16:00:00.000Z","stockId":711,"pb":8.074,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7253,"q2v":6.4425,"cvpos":0.6113}},"lxr_fc_rights":1.74},{"date":"2025-10-13T16:00:00.000Z","stockId":711,"pb":8.028,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7136,"q2v":6.4425,"cvpos":0.5997}},"lxr_fc_rights":1.73},{"date":"2025-10-12T16:00:00.000Z","stockId":711,"pb":8.121,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.7136,"q2v":6.4422,"cvpos":0.6191}},"lxr_fc_rights":1.75},{"date":"2025-10-09T16:00:00.000Z","stockId":711,"pb":8.213,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6937,"q2v":6.4367,"cvpos":0.6464}},"lxr_fc_rights":1.77},{"date":"2025-10-08T16:00:00.000Z","stockId":711,"pb":8.121,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6937,"q2v":6.4367,"cvpos":0.6229}},"lxr_fc_rights":1.75},{"date":"2025-09-29T16:00:00.000Z","stockId":711,"pb":8.167,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6937,"q2v":6.4367,"cvpos":0.6321}},"lxr_fc_rights":1.76},{"date":"2025-09-28T16:00:00.000Z","stockId":711,"pb":8.121,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6825,"q2v":6.3998,"cvpos":0.6252}},"lxr_fc_rights":1.75},{"date":"2025-09-25T16:00:00.000Z","stockId":711,"pb":8.167,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6713,"q2v":6.3574,"cvpos":0.6345}},"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":711,"pb":8.074,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6713,"q2v":6.3322,"cvpos":0.6221}},"lxr_fc_rights":1.74},{"date":"2025-09-23T16:00:00.000Z","stockId":711,"pb":8.028,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6713,"q2v":6.3322,"cvpos":0.6119}},"lxr_fc_rights":1.73},{"date":"2025-09-22T16:00:00.000Z","stockId":711,"pb":8.028,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6609,"q2v":6.3322,"cvpos":0.6127}},"lxr_fc_rights":1.73},{"date":"2025-09-21T16:00:00.000Z","stockId":711,"pb":8.167,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6467,"q2v":6.3322,"cvpos":0.6349}},"lxr_fc_rights":1.76},{"date":"2025-09-18T16:00:00.000Z","stockId":711,"pb":8.167,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6359,"q2v":6.3113,"cvpos":0.6372}},"lxr_fc_rights":1.76},{"date":"2025-09-17T16:00:00.000Z","stockId":711,"pb":8.167,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6289,"q2v":6.3113,"cvpos":0.6386}},"lxr_fc_rights":1.76},{"date":"2025-09-16T16:00:00.000Z","stockId":711,"pb":8.306,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6289,"q2v":6.3113,"cvpos":0.6506}},"lxr_fc_rights":1.79},{"date":"2025-09-15T16:00:00.000Z","stockId":711,"pb":8.213,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6181,"q2v":6.3113,"cvpos":0.6487}},"lxr_fc_rights":1.77},{"date":"2025-09-14T16:00:00.000Z","stockId":711,"pb":8.306,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.6072,"q2v":6.2904,"cvpos":0.6515}},"lxr_fc_rights":1.79},{"date":"2025-09-11T16:00:00.000Z","stockId":711,"pb":8.399,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5947,"q2v":6.2726,"cvpos":0.6579}},"lxr_fc_rights":1.81},{"date":"2025-09-10T16:00:00.000Z","stockId":711,"pb":8.492,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5865,"q2v":6.2726,"cvpos":0.663}},"lxr_fc_rights":1.83},{"date":"2025-09-09T16:00:00.000Z","stockId":711,"pb":8.399,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5865,"q2v":6.2726,"cvpos":0.6598}},"lxr_fc_rights":1.81},{"date":"2025-09-08T16:00:00.000Z","stockId":711,"pb":8.445,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5865,"q2v":6.2696,"cvpos":0.6607}},"lxr_fc_rights":1.82},{"date":"2025-09-07T16:00:00.000Z","stockId":711,"pb":8.631,"sp":1.86,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5865,"q2v":6.2696,"cvpos":0.6676}},"lxr_fc_rights":1.86},{"date":"2025-09-03T16:00:00.000Z","stockId":711,"pb":8.585,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.564,"q2v":6.2278,"cvpos":0.6662}},"lxr_fc_rights":1.85},{"date":"2025-09-02T16:00:00.000Z","stockId":711,"pb":8.306,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.564,"q2v":6.2278,"cvpos":0.6616}},"lxr_fc_rights":1.79},{"date":"2025-09-01T16:00:00.000Z","stockId":711,"pb":8.445,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.564,"q2v":6.2278,"cvpos":0.6653}},"lxr_fc_rights":1.82},{"date":"2025-08-31T16:00:00.000Z","stockId":711,"pb":8.585,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5635,"q2v":6.2069,"cvpos":0.6667}},"lxr_fc_rights":1.85},{"date":"2025-08-28T16:00:00.000Z","stockId":711,"pb":8.585,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5441,"q2v":6.186,"cvpos":0.669}},"lxr_fc_rights":1.85},{"date":"2025-08-27T16:00:00.000Z","stockId":711,"pb":8.167,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5441,"q2v":6.186,"cvpos":0.6579}},"lxr_fc_rights":1.76},{"date":"2025-08-26T16:00:00.000Z","stockId":711,"pb":8.26,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5441,"q2v":6.186,"cvpos":0.6657}},"lxr_fc_rights":1.78},{"date":"2025-08-25T16:00:00.000Z","stockId":711,"pb":7.867,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5441,"q2v":6.186,"cvpos":0.592}},"lxr_fc_rights":1.82},{"date":"2025-08-24T16:00:00.000Z","stockId":711,"pb":7.823,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5441,"q2v":6.186,"cvpos":0.5768}},"lxr_fc_rights":1.81},{"date":"2025-08-21T16:00:00.000Z","stockId":711,"pb":7.91,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5324,"q2v":6.1455,"cvpos":0.6055}},"lxr_fc_rights":1.83},{"date":"2025-08-20T16:00:00.000Z","stockId":711,"pb":7.823,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5208,"q2v":6.1442,"cvpos":0.5807}},"lxr_fc_rights":1.81},{"date":"2025-08-19T16:00:00.000Z","stockId":711,"pb":7.953,"sp":1.84,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5208,"q2v":6.1442,"cvpos":0.6146}},"lxr_fc_rights":1.84},{"date":"2025-08-18T16:00:00.000Z","stockId":711,"pb":7.823,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5208,"q2v":6.1442,"cvpos":0.5823}},"lxr_fc_rights":1.81},{"date":"2025-08-17T16:00:00.000Z","stockId":711,"pb":7.78,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5113,"q2v":6.1442,"cvpos":0.5671}},"lxr_fc_rights":1.8},{"date":"2025-08-14T16:00:00.000Z","stockId":711,"pb":7.391,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0815,"cvpos":0.4703}},"lxr_fc_rights":1.71},{"date":"2025-08-13T16:00:00.000Z","stockId":711,"pb":7.305,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0607,"cvpos":0.4483}},"lxr_fc_rights":1.69},{"date":"2025-08-12T16:00:00.000Z","stockId":711,"pb":7.434,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0607,"cvpos":0.4862}},"lxr_fc_rights":1.72},{"date":"2025-08-11T16:00:00.000Z","stockId":711,"pb":7.521,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0607,"cvpos":0.5021}},"lxr_fc_rights":1.74},{"date":"2025-08-10T16:00:00.000Z","stockId":711,"pb":7.391,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0606,"cvpos":0.473}},"lxr_fc_rights":1.71},{"date":"2025-08-07T16:00:00.000Z","stockId":711,"pb":7.348,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0188,"cvpos":0.4621}},"lxr_fc_rights":1.7},{"date":"2025-08-06T16:00:00.000Z","stockId":711,"pb":7.348,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0188,"cvpos":0.4634}},"lxr_fc_rights":1.7},{"date":"2025-08-05T16:00:00.000Z","stockId":711,"pb":7.434,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0188,"cvpos":0.489}},"lxr_fc_rights":1.72},{"date":"2025-08-04T16:00:00.000Z","stockId":711,"pb":7.478,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0188,"cvpos":0.4952}},"lxr_fc_rights":1.73},{"date":"2025-08-03T16:00:00.000Z","stockId":711,"pb":7.434,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":6.0188,"cvpos":0.491}},"lxr_fc_rights":1.72},{"date":"2025-07-31T16:00:00.000Z","stockId":711,"pb":7.261,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":5.9561,"cvpos":0.4455}},"lxr_fc_rights":1.68},{"date":"2025-07-30T16:00:00.000Z","stockId":711,"pb":7.218,"sp":1.67,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":5.9561,"cvpos":0.4372}},"lxr_fc_rights":1.67},{"date":"2025-07-29T16:00:00.000Z","stockId":711,"pb":7.348,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":5.9561,"cvpos":0.4682}},"lxr_fc_rights":1.7},{"date":"2025-07-28T16:00:00.000Z","stockId":711,"pb":7.391,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":5.9561,"cvpos":0.4786}},"lxr_fc_rights":1.71},{"date":"2025-07-27T16:00:00.000Z","stockId":711,"pb":7.391,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":5.9352,"cvpos":0.4799}},"lxr_fc_rights":1.71},{"date":"2025-07-24T16:00:00.000Z","stockId":711,"pb":7.564,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.5017,"q2v":5.9143,"cvpos":0.5172}},"lxr_fc_rights":1.75},{"date":"2025-07-23T16:00:00.000Z","stockId":711,"pb":7.607,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.4896,"q2v":5.9143,"cvpos":0.5283}},"lxr_fc_rights":1.76},{"date":"2025-07-22T16:00:00.000Z","stockId":711,"pb":7.521,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.4776,"q2v":5.9143,"cvpos":0.5069}},"lxr_fc_rights":1.74},{"date":"2025-07-21T16:00:00.000Z","stockId":711,"pb":7.521,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.4685,"q2v":5.9143,"cvpos":0.5076}},"lxr_fc_rights":1.74},{"date":"2025-07-20T16:00:00.000Z","stockId":711,"pb":7.564,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.4468,"q2v":5.9143,"cvpos":0.5187}},"lxr_fc_rights":1.75},{"date":"2025-07-17T16:00:00.000Z","stockId":711,"pb":7.607,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.4257,"q2v":5.8934,"cvpos":0.5297}},"lxr_fc_rights":1.76},{"date":"2025-07-16T16:00:00.000Z","stockId":711,"pb":7.564,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.417,"q2v":5.8934,"cvpos":0.5228}},"lxr_fc_rights":1.75},{"date":"2025-07-15T16:00:00.000Z","stockId":711,"pb":7.737,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.417,"q2v":5.8934,"cvpos":0.5511}},"lxr_fc_rights":1.79},{"date":"2025-07-14T16:00:00.000Z","stockId":711,"pb":7.694,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.417,"q2v":5.8934,"cvpos":0.5436}},"lxr_fc_rights":1.78},{"date":"2025-07-13T16:00:00.000Z","stockId":711,"pb":7.78,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.417,"q2v":5.8934,"cvpos":0.5685}},"lxr_fc_rights":1.8},{"date":"2025-07-10T16:00:00.000Z","stockId":711,"pb":7.823,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.404,"q2v":5.8725,"cvpos":0.5848}},"lxr_fc_rights":1.81},{"date":"2025-07-09T16:00:00.000Z","stockId":711,"pb":7.823,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3911,"q2v":5.8516,"cvpos":0.5862}},"lxr_fc_rights":1.81},{"date":"2025-07-08T16:00:00.000Z","stockId":711,"pb":7.91,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3911,"q2v":5.8516,"cvpos":0.6077}},"lxr_fc_rights":1.83},{"date":"2025-07-07T16:00:00.000Z","stockId":711,"pb":7.996,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3911,"q2v":5.8516,"cvpos":0.6238}},"lxr_fc_rights":1.85},{"date":"2025-07-06T16:00:00.000Z","stockId":711,"pb":7.737,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3828,"q2v":5.8516,"cvpos":0.5588}},"lxr_fc_rights":1.79},{"date":"2025-07-03T16:00:00.000Z","stockId":711,"pb":7.823,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3746,"q2v":5.8307,"cvpos":0.5903}},"lxr_fc_rights":1.81},{"date":"2025-07-02T16:00:00.000Z","stockId":711,"pb":7.953,"sp":1.84,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3746,"q2v":5.8098,"cvpos":0.6179}},"lxr_fc_rights":1.84},{"date":"2025-07-01T16:00:00.000Z","stockId":711,"pb":7.91,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3746,"q2v":5.8098,"cvpos":0.6119}},"lxr_fc_rights":1.83},{"date":"2025-06-30T16:00:00.000Z","stockId":711,"pb":7.867,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3687,"q2v":5.8098,"cvpos":0.6017}},"lxr_fc_rights":1.82},{"date":"2025-06-29T16:00:00.000Z","stockId":711,"pb":8.039,"sp":1.86,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3629,"q2v":5.8098,"cvpos":0.6418}},"lxr_fc_rights":1.86},{"date":"2025-06-26T16:00:00.000Z","stockId":711,"pb":7.996,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.34,"q2v":5.7889,"cvpos":0.6276}},"lxr_fc_rights":1.85},{"date":"2025-06-25T16:00:00.000Z","stockId":711,"pb":7.737,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3322,"q2v":5.7889,"cvpos":0.5697}},"lxr_fc_rights":1.79},{"date":"2025-06-24T16:00:00.000Z","stockId":711,"pb":7.694,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3322,"q2v":5.7889,"cvpos":0.5635}},"lxr_fc_rights":1.78},{"date":"2025-06-23T16:00:00.000Z","stockId":711,"pb":7.737,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3322,"q2v":5.7889,"cvpos":0.5698}},"lxr_fc_rights":1.79},{"date":"2025-06-22T16:00:00.000Z","stockId":711,"pb":7.737,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3322,"q2v":5.7889,"cvpos":0.5712}},"lxr_fc_rights":1.79},{"date":"2025-06-19T16:00:00.000Z","stockId":711,"pb":7.391,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.3138,"q2v":5.768,"cvpos":0.5172}},"lxr_fc_rights":1.71},{"date":"2025-06-18T16:00:00.000Z","stockId":711,"pb":7.391,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2995,"q2v":5.768,"cvpos":0.5186}},"lxr_fc_rights":1.71},{"date":"2025-06-17T16:00:00.000Z","stockId":711,"pb":7.348,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2942,"q2v":5.768,"cvpos":0.5097}},"lxr_fc_rights":1.7},{"date":"2025-06-16T16:00:00.000Z","stockId":711,"pb":7.391,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.292,"q2v":5.768,"cvpos":0.5187}},"lxr_fc_rights":1.71},{"date":"2025-06-15T16:00:00.000Z","stockId":711,"pb":7.434,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2898,"q2v":5.7471,"cvpos":0.527}},"lxr_fc_rights":1.72},{"date":"2025-06-12T16:00:00.000Z","stockId":711,"pb":7.564,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2898,"q2v":5.7262,"cvpos":0.549}},"lxr_fc_rights":1.75},{"date":"2025-06-11T16:00:00.000Z","stockId":711,"pb":7.694,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2898,"q2v":5.7262,"cvpos":0.5683}},"lxr_fc_rights":1.78},{"date":"2025-06-10T16:00:00.000Z","stockId":711,"pb":7.694,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2898,"q2v":5.7262,"cvpos":0.5691}},"lxr_fc_rights":1.78},{"date":"2025-06-09T16:00:00.000Z","stockId":711,"pb":7.65,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2898,"q2v":5.7262,"cvpos":0.5629}},"lxr_fc_rights":1.77},{"date":"2025-06-08T16:00:00.000Z","stockId":711,"pb":7.78,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2863,"q2v":5.7262,"cvpos":0.5837}},"lxr_fc_rights":1.8},{"date":"2025-06-05T16:00:00.000Z","stockId":711,"pb":7.434,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2828,"q2v":5.7053,"cvpos":0.5366}},"lxr_fc_rights":1.72},{"date":"2025-06-04T16:00:00.000Z","stockId":711,"pb":7.305,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2675,"q2v":5.7053,"cvpos":0.5145}},"lxr_fc_rights":1.69},{"date":"2025-06-03T16:00:00.000Z","stockId":711,"pb":7.218,"sp":1.67,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2521,"q2v":5.7053,"cvpos":0.4931}},"lxr_fc_rights":1.67},{"date":"2025-06-02T16:00:00.000Z","stockId":711,"pb":7.478,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2675,"q2v":5.7053,"cvpos":0.538}},"lxr_fc_rights":1.73},{"date":"2025-05-29T16:00:00.000Z","stockId":711,"pb":7.867,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2474,"q2v":5.6635,"cvpos":0.6069}},"lxr_fc_rights":1.82},{"date":"2025-05-28T16:00:00.000Z","stockId":711,"pb":7.737,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2474,"q2v":5.6635,"cvpos":0.5766}},"lxr_fc_rights":1.79},{"date":"2025-05-27T16:00:00.000Z","stockId":711,"pb":7.737,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2474,"q2v":5.6635,"cvpos":0.5773}},"lxr_fc_rights":1.79},{"date":"2025-05-26T16:00:00.000Z","stockId":711,"pb":7.867,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2474,"q2v":5.6635,"cvpos":0.6072}},"lxr_fc_rights":1.82},{"date":"2025-05-25T16:00:00.000Z","stockId":711,"pb":7.78,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2287,"q2v":5.6635,"cvpos":0.5878}},"lxr_fc_rights":1.8},{"date":"2025-05-22T16:00:00.000Z","stockId":711,"pb":7.867,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2075,"q2v":5.6217,"cvpos":0.6097}},"lxr_fc_rights":1.82},{"date":"2025-05-21T16:00:00.000Z","stockId":711,"pb":7.91,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2039,"q2v":5.6008,"cvpos":0.6166}},"lxr_fc_rights":1.83},{"date":"2025-05-20T16:00:00.000Z","stockId":711,"pb":8.039,"sp":1.86,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2028,"q2v":5.6008,"cvpos":0.6436}},"lxr_fc_rights":1.86},{"date":"2025-05-19T16:00:00.000Z","stockId":711,"pb":7.996,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2028,"q2v":5.6008,"cvpos":0.6293}},"lxr_fc_rights":1.85},{"date":"2025-05-18T16:00:00.000Z","stockId":711,"pb":8.083,"sp":1.87,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2028,"q2v":5.6008,"cvpos":0.6487}},"lxr_fc_rights":1.87},{"date":"2025-05-15T16:00:00.000Z","stockId":711,"pb":7.996,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2028,"q2v":5.559,"cvpos":0.6331}},"lxr_fc_rights":1.85},{"date":"2025-05-14T16:00:00.000Z","stockId":711,"pb":8.083,"sp":1.87,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2028,"q2v":5.5381,"cvpos":0.651}},"lxr_fc_rights":1.87},{"date":"2025-05-13T16:00:00.000Z","stockId":711,"pb":7.996,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2028,"q2v":5.5381,"cvpos":0.6354}},"lxr_fc_rights":1.85},{"date":"2025-05-12T16:00:00.000Z","stockId":711,"pb":7.996,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2028,"q2v":5.5381,"cvpos":0.6362}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":711,"pb":7.78,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.2028,"q2v":5.5172,"cvpos":0.6017}},"lxr_fc_rights":1.8},{"date":"2025-05-08T16:00:00.000Z","stockId":711,"pb":7.823,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1678,"q2v":5.4963,"cvpos":0.6138}},"lxr_fc_rights":1.81},{"date":"2025-05-07T16:00:00.000Z","stockId":711,"pb":7.737,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1678,"q2v":5.4963,"cvpos":0.5972}},"lxr_fc_rights":1.79},{"date":"2025-05-06T16:00:00.000Z","stockId":711,"pb":7.996,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1678,"q2v":5.4963,"cvpos":0.6381}},"lxr_fc_rights":1.85},{"date":"2025-05-05T16:00:00.000Z","stockId":711,"pb":8.039,"sp":1.86,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1678,"q2v":5.4963,"cvpos":0.6473}},"lxr_fc_rights":1.86},{"date":"2025-04-29T16:00:00.000Z","stockId":711,"pb":7.996,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1628,"q2v":5.4754,"cvpos":0.6409}},"lxr_fc_rights":1.85},{"date":"2025-04-28T16:00:00.000Z","stockId":711,"pb":7.823,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1628,"q2v":5.4754,"cvpos":0.6183}},"lxr_fc_rights":1.81},{"date":"2025-04-27T16:00:00.000Z","stockId":711,"pb":8.165,"sp":1.9,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1628,"q2v":5.4545,"cvpos":0.6556}},"lxr_fc_rights":1.9},{"date":"2025-04-24T16:00:00.000Z","stockId":711,"pb":8.208,"sp":1.91,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1628,"q2v":5.3709,"cvpos":0.6648}},"lxr_fc_rights":1.91},{"date":"2025-04-23T16:00:00.000Z","stockId":711,"pb":7.993,"sp":1.86,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1627,"q2v":5.3709,"cvpos":0.6441}},"lxr_fc_rights":1.86},{"date":"2025-04-22T16:00:00.000Z","stockId":711,"pb":8.079,"sp":1.88,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1627,"q2v":5.3709,"cvpos":0.6533}},"lxr_fc_rights":1.88},{"date":"2025-04-21T16:00:00.000Z","stockId":711,"pb":8.165,"sp":1.9,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1627,"q2v":5.3709,"cvpos":0.6584}},"lxr_fc_rights":1.9},{"date":"2025-04-20T16:00:00.000Z","stockId":711,"pb":8.165,"sp":1.9,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1627,"q2v":5.3709,"cvpos":0.6598}},"lxr_fc_rights":1.9},{"date":"2025-04-17T16:00:00.000Z","stockId":711,"pb":8.208,"sp":1.91,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1627,"q2v":5.3082,"cvpos":0.6662}},"lxr_fc_rights":1.91},{"date":"2025-04-16T16:00:00.000Z","stockId":711,"pb":8.036,"sp":1.87,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1441,"q2v":5.2873,"cvpos":0.6552}},"lxr_fc_rights":1.87},{"date":"2025-04-15T16:00:00.000Z","stockId":711,"pb":8.036,"sp":1.87,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1256,"q2v":5.2873,"cvpos":0.6561}},"lxr_fc_rights":1.87},{"date":"2025-04-14T16:00:00.000Z","stockId":711,"pb":7.968,"sp":1.88,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1256,"q2v":5.2873,"cvpos":0.6473}},"lxr_fc_rights":1.88},{"date":"2025-04-13T16:00:00.000Z","stockId":711,"pb":7.671,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1242,"q2v":5.2664,"cvpos":0.6086}},"lxr_fc_rights":1.81},{"date":"2025-04-10T16:00:00.000Z","stockId":711,"pb":7.29,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1228,"q2v":5.2455,"cvpos":0.5517}},"lxr_fc_rights":1.72},{"date":"2025-04-09T16:00:00.000Z","stockId":711,"pb":7.078,"sp":1.67,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1215,"q2v":5.2246,"cvpos":0.4897}},"lxr_fc_rights":1.67},{"date":"2025-04-08T16:00:00.000Z","stockId":711,"pb":7.163,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1228,"q2v":5.2246,"cvpos":0.5069}},"lxr_fc_rights":1.69},{"date":"2025-04-07T16:00:00.000Z","stockId":711,"pb":7.036,"sp":1.66,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1215,"q2v":5.2246,"cvpos":0.4786}},"lxr_fc_rights":1.66},{"date":"2025-04-06T16:00:00.000Z","stockId":711,"pb":7.247,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1215,"q2v":5.2246,"cvpos":0.5408}},"lxr_fc_rights":1.71},{"date":"2025-04-02T16:00:00.000Z","stockId":711,"pb":7.629,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1203,"q2v":5.2037,"cvpos":0.605}},"lxr_fc_rights":1.8},{"date":"2025-04-01T16:00:00.000Z","stockId":711,"pb":7.544,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1203,"q2v":5.2037,"cvpos":0.5906}},"lxr_fc_rights":1.78},{"date":"2025-03-31T16:00:00.000Z","stockId":711,"pb":7.544,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.1203,"q2v":5.1828,"cvpos":0.5914}},"lxr_fc_rights":1.78},{"date":"2025-03-30T16:00:00.000Z","stockId":711,"pb":7.756,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0834,"q2v":5.141,"cvpos":0.6163}},"lxr_fc_rights":1.83},{"date":"2025-03-27T16:00:00.000Z","stockId":711,"pb":7.586,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0834,"q2v":4.6186,"cvpos":0.6022}},"lxr_fc_rights":1.79},{"date":"2025-03-26T16:00:00.000Z","stockId":711,"pb":7.629,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0828,"q2v":4.41,"cvpos":0.6077}},"lxr_fc_rights":1.8},{"date":"2025-03-25T16:00:00.000Z","stockId":711,"pb":7.502,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0628,"q2v":4.41,"cvpos":0.592}},"lxr_fc_rights":1.77},{"date":"2025-03-24T16:00:00.000Z","stockId":711,"pb":7.502,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0427,"q2v":4.2713,"cvpos":0.5928}},"lxr_fc_rights":1.77},{"date":"2025-03-23T16:00:00.000Z","stockId":711,"pb":7.375,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0427,"q2v":4.1588,"cvpos":0.5803}},"lxr_fc_rights":1.74},{"date":"2025-03-20T16:00:00.000Z","stockId":711,"pb":7.459,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0427,"q2v":4.1479,"cvpos":0.5939}},"lxr_fc_rights":1.76},{"date":"2025-03-19T16:00:00.000Z","stockId":711,"pb":7.671,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0413,"q2v":4.0862,"cvpos":0.6119}},"lxr_fc_rights":1.81},{"date":"2025-03-18T16:00:00.000Z","stockId":711,"pb":7.544,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0413,"q2v":4.0862,"cvpos":0.5989}},"lxr_fc_rights":1.78},{"date":"2025-03-17T16:00:00.000Z","stockId":711,"pb":7.544,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0413,"q2v":4.0862,"cvpos":0.5997}},"lxr_fc_rights":1.78},{"date":"2025-03-16T16:00:00.000Z","stockId":711,"pb":7.714,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0413,"q2v":4.0862,"cvpos":0.615}},"lxr_fc_rights":1.82},{"date":"2025-03-13T16:00:00.000Z","stockId":711,"pb":7.926,"sp":1.87,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0027,"q2v":4.0708,"cvpos":0.645}},"lxr_fc_rights":1.87},{"date":"2025-03-12T16:00:00.000Z","stockId":711,"pb":7.926,"sp":1.87,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0027,"q2v":4.0554,"cvpos":0.6464}},"lxr_fc_rights":1.87},{"date":"2025-03-11T16:00:00.000Z","stockId":711,"pb":7.586,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0027,"q2v":4.0554,"cvpos":0.61}},"lxr_fc_rights":1.79},{"date":"2025-03-10T16:00:00.000Z","stockId":711,"pb":7.586,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0027,"q2v":4.0554,"cvpos":0.6108}},"lxr_fc_rights":1.79},{"date":"2025-03-09T16:00:00.000Z","stockId":711,"pb":7.332,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":7.0027,"q2v":4.04,"cvpos":0.5859}},"lxr_fc_rights":1.73},{"date":"2025-03-06T16:00:00.000Z","stockId":711,"pb":6.993,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":4.0246,"cvpos":0.4945}},"lxr_fc_rights":1.65},{"date":"2025-03-05T16:00:00.000Z","stockId":711,"pb":6.908,"sp":1.63,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":4.0246,"cvpos":0.4655}},"lxr_fc_rights":1.63},{"date":"2025-03-04T16:00:00.000Z","stockId":711,"pb":6.866,"sp":1.62,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":4.0246,"cvpos":0.4578}},"lxr_fc_rights":1.62},{"date":"2025-03-03T16:00:00.000Z","stockId":711,"pb":6.951,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":4.0091,"cvpos":0.482}},"lxr_fc_rights":1.64},{"date":"2025-03-02T16:00:00.000Z","stockId":711,"pb":6.993,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":3.9937,"cvpos":0.4945}},"lxr_fc_rights":1.65},{"date":"2025-02-27T16:00:00.000Z","stockId":711,"pb":6.824,"sp":1.61,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":3.9783,"cvpos":0.4558}},"lxr_fc_rights":1.61},{"date":"2025-02-26T16:00:00.000Z","stockId":711,"pb":6.781,"sp":1.6,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":3.9475,"cvpos":0.4475}},"lxr_fc_rights":1.6},{"date":"2025-02-25T16:00:00.000Z","stockId":711,"pb":6.908,"sp":1.63,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":3.9475,"cvpos":0.4689}},"lxr_fc_rights":1.63},{"date":"2025-02-24T16:00:00.000Z","stockId":711,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":3.932,"cvpos":0.4571}},"pb":6.824,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2025-02-23T16:00:00.000Z","stockId":711,"pb":6.993,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":3.932,"cvpos":0.4958}},"lxr_fc_rights":1.65},{"date":"2025-02-20T16:00:00.000Z","stockId":711,"pb":7.163,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":3.9012,"cvpos":0.5359}},"lxr_fc_rights":1.69},{"date":"2025-02-19T16:00:00.000Z","stockId":711,"pb":7.12,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9991,"q2v":3.9012,"cvpos":0.5262}},"lxr_fc_rights":1.68},{"date":"2025-02-18T16:00:00.000Z","stockId":711,"pb":7.205,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9809,"q2v":3.9012,"cvpos":0.5643}},"lxr_fc_rights":1.7},{"date":"2025-02-17T16:00:00.000Z","stockId":711,"pb":7.163,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9627,"q2v":3.8704,"cvpos":0.5374}},"lxr_fc_rights":1.69},{"date":"2025-02-16T16:00:00.000Z","stockId":711,"pb":7.29,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9627,"q2v":3.8241,"cvpos":0.5776}},"lxr_fc_rights":1.72},{"date":"2025-02-13T16:00:00.000Z","stockId":711,"pb":7.417,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9569,"q2v":3.7933,"cvpos":0.5994}},"lxr_fc_rights":1.75},{"date":"2025-02-12T16:00:00.000Z","stockId":711,"pb":7.332,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9569,"q2v":3.7927,"cvpos":0.5898}},"lxr_fc_rights":1.73},{"date":"2025-02-11T16:00:00.000Z","stockId":711,"pb":7.332,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9569,"q2v":3.7927,"cvpos":0.5906}},"lxr_fc_rights":1.73},{"date":"2025-02-10T16:00:00.000Z","stockId":711,"pb":7.417,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9569,"q2v":3.7778,"cvpos":0.5997}},"lxr_fc_rights":1.75},{"date":"2025-02-09T16:00:00.000Z","stockId":711,"pb":7.163,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9569,"q2v":3.7778,"cvpos":0.5457}},"lxr_fc_rights":1.69},{"date":"2025-02-06T16:00:00.000Z","stockId":711,"pb":7.12,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9227,"q2v":3.747,"cvpos":0.5387}},"lxr_fc_rights":1.68},{"date":"2025-02-05T16:00:00.000Z","stockId":711,"pb":7.375,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9227,"q2v":3.747,"cvpos":0.5981}},"lxr_fc_rights":1.74},{"date":"2025-02-04T16:00:00.000Z","stockId":711,"pb":7.29,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9227,"q2v":3.747,"cvpos":0.5864}},"lxr_fc_rights":1.72},{"date":"2025-01-26T16:00:00.000Z","stockId":711,"pb":7.247,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9227,"q2v":3.7408,"cvpos":0.5781}},"lxr_fc_rights":1.71},{"date":"2025-01-23T16:00:00.000Z","stockId":711,"pb":7.29,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.6545,"cvpos":0.589}},"lxr_fc_rights":1.72},{"date":"2025-01-22T16:00:00.000Z","stockId":711,"pb":6.951,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.6391,"cvpos":0.509}},"lxr_fc_rights":1.64},{"date":"2025-01-21T16:00:00.000Z","stockId":711,"pb":6.612,"sp":1.56,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.6391,"cvpos":0.4586}},"lxr_fc_rights":1.56},{"date":"2025-01-20T16:00:00.000Z","stockId":711,"pb":6.4,"sp":1.51,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.6391,"cvpos":0.4302}},"lxr_fc_rights":1.51},{"date":"2025-01-19T16:00:00.000Z","stockId":711,"pb":6.442,"sp":1.52,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.6236,"cvpos":0.4357}},"lxr_fc_rights":1.52},{"date":"2025-01-16T16:00:00.000Z","stockId":711,"pb":6.315,"sp":1.49,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.562,"cvpos":0.4262}},"lxr_fc_rights":1.49},{"date":"2025-01-15T16:00:00.000Z","stockId":711,"pb":6.273,"sp":1.48,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.5603,"cvpos":0.4193}},"lxr_fc_rights":1.48},{"date":"2025-01-14T16:00:00.000Z","stockId":711,"pb":6.315,"sp":1.49,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.5603,"cvpos":0.4268}},"lxr_fc_rights":1.49},{"date":"2025-01-13T16:00:00.000Z","stockId":711,"pb":6.4,"sp":1.51,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.5603,"cvpos":0.4329}},"lxr_fc_rights":1.51},{"date":"2025-01-12T16:00:00.000Z","stockId":711,"pb":6.357,"sp":1.5,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.548,"cvpos":0.4315}},"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":711,"pb":6.145,"sp":1.45,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4991,"cvpos":0.4055}},"lxr_fc_rights":1.45},{"date":"2025-01-08T16:00:00.000Z","stockId":711,"pb":6.145,"sp":1.45,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4694,"cvpos":0.4069}},"lxr_fc_rights":1.45},{"date":"2025-01-07T16:00:00.000Z","stockId":711,"pb":5.891,"sp":1.39,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4694,"cvpos":0.3688}},"lxr_fc_rights":1.39},{"date":"2025-01-06T16:00:00.000Z","stockId":711,"pb":6.061,"sp":1.43,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4694,"cvpos":0.3983}},"lxr_fc_rights":1.43},{"date":"2025-01-05T16:00:00.000Z","stockId":711,"pb":6.273,"sp":1.48,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4624,"cvpos":0.4232}},"lxr_fc_rights":1.48},{"date":"2025-01-02T16:00:00.000Z","stockId":711,"pb":6.612,"sp":1.56,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4386,"cvpos":0.4607}},"lxr_fc_rights":1.56},{"date":"2025-01-01T16:00:00.000Z","stockId":711,"pb":6.781,"sp":1.6,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4386,"cvpos":0.4751}},"lxr_fc_rights":1.6},{"date":"2024-12-30T16:00:00.000Z","stockId":711,"pb":6.824,"sp":1.61,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4386,"cvpos":0.4827}},"lxr_fc_rights":1.61},{"date":"2024-12-29T16:00:00.000Z","stockId":711,"pb":6.781,"sp":1.6,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4379,"cvpos":0.4772}},"lxr_fc_rights":1.6},{"date":"2024-12-26T16:00:00.000Z","stockId":711,"pb":6.442,"sp":1.52,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4257,"cvpos":0.4441}},"lxr_fc_rights":1.52},{"date":"2024-12-25T16:00:00.000Z","stockId":711,"pb":6.781,"sp":1.6,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4134,"cvpos":0.48}},"lxr_fc_rights":1.6},{"date":"2024-12-24T16:00:00.000Z","stockId":711,"pb":7.12,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4134,"cvpos":0.5456}},"lxr_fc_rights":1.68},{"date":"2024-12-23T16:00:00.000Z","stockId":711,"pb":7.247,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4134,"cvpos":0.5809}},"lxr_fc_rights":1.71},{"date":"2024-12-22T16:00:00.000Z","stockId":711,"pb":7.544,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4134,"cvpos":0.6086}},"lxr_fc_rights":1.78},{"date":"2024-12-19T16:00:00.000Z","stockId":711,"pb":7.926,"sp":1.87,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.9148,"q2v":3.4012,"cvpos":0.6483}},"lxr_fc_rights":1.87},{"date":"2024-12-18T16:00:00.000Z","stockId":711,"pb":8.01,"sp":1.89,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.8987,"q2v":3.389,"cvpos":0.6552}},"lxr_fc_rights":1.89},{"date":"2024-12-17T16:00:00.000Z","stockId":711,"pb":7.968,"sp":1.88,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.8827,"q2v":3.389,"cvpos":0.6506}},"lxr_fc_rights":1.88},{"date":"2024-12-16T16:00:00.000Z","stockId":711,"pb":8.053,"sp":1.9,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.8827,"q2v":3.389,"cvpos":0.657}},"lxr_fc_rights":1.9},{"date":"2024-12-15T16:00:00.000Z","stockId":711,"pb":7.798,"sp":1.84,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.8827,"q2v":3.389,"cvpos":0.6321}},"lxr_fc_rights":1.84},{"date":"2024-12-12T16:00:00.000Z","stockId":711,"pb":7.714,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.8776,"q2v":3.3647,"cvpos":0.6276}},"lxr_fc_rights":1.82},{"date":"2024-12-11T16:00:00.000Z","stockId":711,"pb":8.095,"sp":1.91,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.8576,"q2v":3.3645,"cvpos":0.6593}},"lxr_fc_rights":1.91},{"date":"2024-12-10T16:00:00.000Z","stockId":711,"pb":8.137,"sp":1.92,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.8427,"q2v":3.3645,"cvpos":0.6616}},"lxr_fc_rights":1.92},{"date":"2024-12-09T16:00:00.000Z","stockId":711,"pb":8.01,"sp":1.89,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.8427,"q2v":3.3645,"cvpos":0.6598}},"lxr_fc_rights":1.89},{"date":"2024-12-08T16:00:00.000Z","stockId":711,"pb":8.349,"sp":1.97,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.8227,"q2v":3.3645,"cvpos":0.668}},"lxr_fc_rights":1.97},{"date":"2024-12-05T16:00:00.000Z","stockId":711,"pb":8.18,"sp":1.93,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.7955,"q2v":3.3523,"cvpos":0.6648}},"lxr_fc_rights":1.93},{"date":"2024-12-04T16:00:00.000Z","stockId":711,"pb":7.968,"sp":1.88,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.7755,"q2v":3.3438,"cvpos":0.6607}},"lxr_fc_rights":1.88},{"date":"2024-12-03T16:00:00.000Z","stockId":711,"pb":7.798,"sp":1.84,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.7626,"q2v":3.3438,"cvpos":0.6423}},"lxr_fc_rights":1.84},{"date":"2024-12-02T16:00:00.000Z","stockId":711,"pb":7.968,"sp":1.88,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.7626,"q2v":3.3438,"cvpos":0.6611}},"lxr_fc_rights":1.88},{"date":"2024-12-01T16:00:00.000Z","stockId":711,"pb":7.756,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.7626,"q2v":3.34,"cvpos":0.639}},"lxr_fc_rights":1.83},{"date":"2024-11-28T16:00:00.000Z","stockId":711,"pb":7.798,"sp":1.84,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.7226,"q2v":3.34,"cvpos":0.6455}},"lxr_fc_rights":1.84},{"date":"2024-11-27T16:00:00.000Z","stockId":711,"pb":7.841,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.7133,"q2v":3.34,"cvpos":0.6524}},"lxr_fc_rights":1.85},{"date":"2024-11-26T16:00:00.000Z","stockId":711,"pb":7.841,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.704,"q2v":3.34,"cvpos":0.6533}},"lxr_fc_rights":1.85},{"date":"2024-11-25T16:00:00.000Z","stockId":711,"pb":7.883,"sp":1.86,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.6933,"q2v":3.34,"cvpos":0.6598}},"lxr_fc_rights":1.86},{"date":"2024-11-24T16:00:00.000Z","stockId":711,"pb":7.502,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.6722,"q2v":3.34,"cvpos":0.6335}},"lxr_fc_rights":1.77},{"date":"2024-11-21T16:00:00.000Z","stockId":711,"pb":7.417,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.6426,"q2v":3.3278,"cvpos":0.6317}},"lxr_fc_rights":1.75},{"date":"2024-11-20T16:00:00.000Z","stockId":711,"pb":7.375,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.6226,"q2v":3.3278,"cvpos":0.6303}},"lxr_fc_rights":1.74},{"date":"2024-11-19T16:00:00.000Z","stockId":711,"pb":7.417,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.6026,"q2v":3.3278,"cvpos":0.6326}},"lxr_fc_rights":1.75},{"date":"2024-11-18T16:00:00.000Z","stockId":711,"pb":7.332,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.6026,"q2v":3.3278,"cvpos":0.6279}},"lxr_fc_rights":1.73},{"date":"2024-11-17T16:00:00.000Z","stockId":711,"pb":7.375,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.6026,"q2v":3.3156,"cvpos":0.6321}},"lxr_fc_rights":1.74},{"date":"2024-11-14T16:00:00.000Z","stockId":711,"pb":7.29,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.5626,"q2v":3.3156,"cvpos":0.6262}},"lxr_fc_rights":1.72},{"date":"2024-11-13T16:00:00.000Z","stockId":711,"pb":7.502,"sp":1.77,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.5626,"q2v":3.3033,"cvpos":0.6359}},"lxr_fc_rights":1.77},{"date":"2024-11-12T16:00:00.000Z","stockId":711,"pb":7.417,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.5626,"q2v":3.3033,"cvpos":0.6354}},"lxr_fc_rights":1.75},{"date":"2024-11-11T16:00:00.000Z","stockId":711,"pb":7.798,"sp":1.84,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.5626,"q2v":3.3033,"cvpos":0.6501}},"lxr_fc_rights":1.84},{"date":"2024-11-10T16:00:00.000Z","stockId":711,"pb":7.883,"sp":1.86,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.5626,"q2v":3.3033,"cvpos":0.6611}},"lxr_fc_rights":1.86},{"date":"2024-11-07T16:00:00.000Z","stockId":711,"pb":8.18,"sp":1.93,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.5519,"q2v":3.2911,"cvpos":0.6662}},"lxr_fc_rights":1.93},{"date":"2024-11-06T16:00:00.000Z","stockId":711,"pb":7.841,"sp":1.85,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.5319,"q2v":3.2789,"cvpos":0.6593}},"lxr_fc_rights":1.85},{"date":"2024-11-05T16:00:00.000Z","stockId":711,"pb":7.671,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.5225,"q2v":3.2789,"cvpos":0.6492}},"lxr_fc_rights":1.81},{"date":"2024-11-04T16:00:00.000Z","stockId":711,"pb":7.756,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.5025,"q2v":3.2789,"cvpos":0.6515}},"lxr_fc_rights":1.83},{"date":"2024-11-03T16:00:00.000Z","stockId":711,"pb":7.544,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.4825,"q2v":3.2789,"cvpos":0.6445}},"lxr_fc_rights":1.78},{"date":"2024-10-31T16:00:00.000Z","stockId":711,"pb":7.671,"sp":1.81,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.4425,"q2v":3.2666,"cvpos":0.6524}},"lxr_fc_rights":1.81},{"date":"2024-10-30T16:00:00.000Z","stockId":711,"pb":7.29,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.4396,"q2v":3.2544,"cvpos":0.6414}},"lxr_fc_rights":1.72},{"date":"2024-10-29T16:00:00.000Z","stockId":711,"pb":7.247,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.4367,"q2v":3.2544,"cvpos":0.6354}},"lxr_fc_rights":1.71},{"date":"2024-10-28T16:00:00.000Z","stockId":711,"pb":7.163,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.4367,"q2v":3.2544,"cvpos":0.6086}},"lxr_fc_rights":1.69},{"date":"2024-10-27T16:00:00.000Z","stockId":711,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.4158,"q2v":3.2544,"cvpos":0.6418}},"pb":7.294,"lxr_fc_rights":1.73},{"date":"2024-10-24T16:00:00.000Z","stockId":711,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.3322,"q2v":3.2544,"cvpos":0.6193}},"pb":7.168,"lxr_fc_rights":1.7},{"date":"2024-10-23T16:00:00.000Z","stockId":711,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.3218,"q2v":3.2422,"cvpos":0.6207}},"pb":7.168,"lxr_fc_rights":1.7},{"date":"2024-10-22T16:00:00.000Z","stockId":711,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.3113,"q2v":3.2422,"cvpos":0.5718}},"pb":6.957,"lxr_fc_rights":1.65},{"date":"2024-10-21T16:00:00.000Z","stockId":711,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.3113,"q2v":3.2422,"cvpos":0.5574}},"pb":6.915,"lxr_fc_rights":1.64},{"date":"2024-10-20T16:00:00.000Z","stockId":711,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.3009,"q2v":3.2422,"cvpos":0.5588}},"pb":6.915,"lxr_fc_rights":1.64},{"date":"2024-10-17T16:00:00.000Z","stockId":711,"sp":1.66,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.28,"q2v":3.2177,"cvpos":0.5821}},"pb":6.999,"lxr_fc_rights":1.66},{"date":"2024-10-16T16:00:00.000Z","stockId":711,"sp":1.67,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.2696,"q2v":3.2055,"cvpos":0.5917}},"pb":7.041,"lxr_fc_rights":1.67},{"date":"2024-10-15T16:00:00.000Z","stockId":711,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.2696,"q2v":3.2055,"cvpos":0.6354}},"pb":7.21,"lxr_fc_rights":1.71},{"date":"2024-10-14T16:00:00.000Z","stockId":711,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.2591,"q2v":3.2055,"cvpos":0.6224}},"pb":7.168,"lxr_fc_rights":1.7},{"date":"2024-10-13T16:00:00.000Z","stockId":711,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.2487,"q2v":3.2055,"cvpos":0.6362}},"pb":7.21,"lxr_fc_rights":1.71},{"date":"2024-10-10T16:00:00.000Z","stockId":711,"pb":7.168,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.2173,"q2v":3.1565,"cvpos":0.6262}},"lxr_fc_rights":1.7},{"date":"2024-10-09T16:00:00.000Z","stockId":711,"pb":7.126,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.1964,"q2v":3.1565,"cvpos":0.6179}},"lxr_fc_rights":1.69},{"date":"2024-10-08T16:00:00.000Z","stockId":711,"pb":6.788,"sp":1.61,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.186,"q2v":3.1565,"cvpos":0.5566}},"lxr_fc_rights":1.61},{"date":"2024-10-07T16:00:00.000Z","stockId":711,"pb":7.041,"sp":1.67,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.186,"q2v":3.1565,"cvpos":0.5989}},"lxr_fc_rights":1.67},{"date":"2024-09-29T16:00:00.000Z","stockId":711,"pb":7.252,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.186,"q2v":3.132,"cvpos":0.6376}},"lxr_fc_rights":1.72},{"date":"2024-09-26T16:00:00.000Z","stockId":711,"pb":7.041,"sp":1.67,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.186,"q2v":3.1076,"cvpos":0.6028}},"lxr_fc_rights":1.67},{"date":"2024-09-25T16:00:00.000Z","stockId":711,"pb":7.083,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.1755,"q2v":3.1076,"cvpos":0.6124}},"lxr_fc_rights":1.68},{"date":"2024-09-24T16:00:00.000Z","stockId":711,"pb":6.873,"sp":1.63,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.1651,"q2v":3.1076,"cvpos":0.5691}},"lxr_fc_rights":1.63},{"date":"2024-09-23T16:00:00.000Z","stockId":711,"pb":6.704,"sp":1.59,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.1546,"q2v":3.1076,"cvpos":0.556}},"lxr_fc_rights":1.59},{"date":"2024-09-22T16:00:00.000Z","stockId":711,"pb":6.662,"sp":1.58,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.1442,"q2v":3.0831,"cvpos":0.5546}},"lxr_fc_rights":1.58},{"date":"2024-09-19T16:00:00.000Z","stockId":711,"pb":6.999,"sp":1.66,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.1024,"q2v":3.0342,"cvpos":0.5967}},"lxr_fc_rights":1.66},{"date":"2024-09-18T16:00:00.000Z","stockId":711,"pb":7.041,"sp":1.67,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.1024,"q2v":3.0342,"cvpos":0.6044}},"lxr_fc_rights":1.67},{"date":"2024-09-17T16:00:00.000Z","stockId":711,"pb":6.957,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.1024,"q2v":3.0303,"cvpos":0.59}},"lxr_fc_rights":1.65},{"date":"2024-09-12T16:00:00.000Z","stockId":711,"pb":6.957,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.0606,"q2v":2.5713,"cvpos":0.5931}},"lxr_fc_rights":1.65},{"date":"2024-09-11T16:00:00.000Z","stockId":711,"pb":6.915,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.0606,"q2v":2.5448,"cvpos":0.5821}},"lxr_fc_rights":1.64},{"date":"2024-09-10T16:00:00.000Z","stockId":711,"pb":6.915,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.0606,"q2v":2.5448,"cvpos":0.5829}},"lxr_fc_rights":1.64},{"date":"2024-09-09T16:00:00.000Z","stockId":711,"pb":7.083,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.0397,"q2v":2.5448,"cvpos":0.6127}},"lxr_fc_rights":1.68},{"date":"2024-09-08T16:00:00.000Z","stockId":711,"pb":6.999,"sp":1.66,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.0188,"q2v":2.5395,"cvpos":0.6003}},"lxr_fc_rights":1.66},{"date":"2024-09-05T16:00:00.000Z","stockId":711,"pb":6.915,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":6.0188,"q2v":2.3486,"cvpos":0.5876}},"lxr_fc_rights":1.64},{"date":"2024-09-04T16:00:00.000Z","stockId":711,"pb":6.957,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9979,"q2v":2.338,"cvpos":0.5972}},"lxr_fc_rights":1.65},{"date":"2024-09-03T16:00:00.000Z","stockId":711,"pb":6.915,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.977,"q2v":2.338,"cvpos":0.5898}},"lxr_fc_rights":1.64},{"date":"2024-09-02T16:00:00.000Z","stockId":711,"pb":7.083,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9665,"q2v":2.338,"cvpos":0.6141}},"lxr_fc_rights":1.68},{"date":"2024-09-01T16:00:00.000Z","stockId":711,"pb":7.126,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9561,"q2v":2.3168,"cvpos":0.6196}},"lxr_fc_rights":1.69},{"date":"2024-08-29T16:00:00.000Z","stockId":711,"pb":6.957,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9352,"q2v":2.2797,"cvpos":0.6014}},"lxr_fc_rights":1.65},{"date":"2024-08-28T16:00:00.000Z","stockId":711,"pb":6.915,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9352,"q2v":2.2638,"cvpos":0.5959}},"lxr_fc_rights":1.64},{"date":"2024-08-27T16:00:00.000Z","stockId":711,"pb":6.603,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9352,"q2v":2.2638,"cvpos":0.5704}},"lxr_fc_rights":1.65},{"date":"2024-08-26T16:00:00.000Z","stockId":711,"pb":6.563,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9247,"q2v":2.2638,"cvpos":0.5629}},"lxr_fc_rights":1.64},{"date":"2024-08-25T16:00:00.000Z","stockId":711,"pb":6.483,"sp":1.62,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9143,"q2v":2.2585,"cvpos":0.5588}},"lxr_fc_rights":1.62},{"date":"2024-08-22T16:00:00.000Z","stockId":711,"pb":6.563,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9143,"q2v":2.0995,"cvpos":0.5655}},"lxr_fc_rights":1.64},{"date":"2024-08-21T16:00:00.000Z","stockId":711,"pb":6.683,"sp":1.67,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9143,"q2v":2.057,"cvpos":0.5779}},"lxr_fc_rights":1.67},{"date":"2024-08-20T16:00:00.000Z","stockId":711,"pb":6.723,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9143,"q2v":2.057,"cvpos":0.5787}},"lxr_fc_rights":1.68},{"date":"2024-08-19T16:00:00.000Z","stockId":711,"pb":6.603,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.9038,"q2v":2.057,"cvpos":0.574}},"lxr_fc_rights":1.65},{"date":"2024-08-18T16:00:00.000Z","stockId":711,"pb":6.643,"sp":1.66,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8934,"q2v":2.0358,"cvpos":0.5768}},"lxr_fc_rights":1.66},{"date":"2024-08-15T16:00:00.000Z","stockId":711,"pb":6.763,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8829,"q2v":1.9934,"cvpos":0.5821}},"lxr_fc_rights":1.69},{"date":"2024-08-14T16:00:00.000Z","stockId":711,"pb":6.803,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8725,"q2v":1.9881,"cvpos":0.5862}},"lxr_fc_rights":1.7},{"date":"2024-08-13T16:00:00.000Z","stockId":711,"pb":6.763,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8725,"q2v":1.9881,"cvpos":0.5843}},"lxr_fc_rights":1.69},{"date":"2024-08-12T16:00:00.000Z","stockId":711,"pb":6.803,"sp":1.7,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.862,"q2v":1.9881,"cvpos":0.5864}},"lxr_fc_rights":1.7},{"date":"2024-08-11T16:00:00.000Z","stockId":711,"pb":6.723,"sp":1.68,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8516,"q2v":1.9351,"cvpos":0.5851}},"lxr_fc_rights":1.68},{"date":"2024-08-08T16:00:00.000Z","stockId":711,"pb":6.883,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8307,"q2v":1.8662,"cvpos":0.5917}},"lxr_fc_rights":1.72},{"date":"2024-08-07T16:00:00.000Z","stockId":711,"pb":7.003,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8307,"q2v":1.8609,"cvpos":0.6055}},"lxr_fc_rights":1.75},{"date":"2024-08-06T16:00:00.000Z","stockId":711,"pb":6.763,"sp":1.69,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8307,"q2v":1.8609,"cvpos":0.5898}},"lxr_fc_rights":1.69},{"date":"2024-08-05T16:00:00.000Z","stockId":711,"pb":6.643,"sp":1.66,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8202,"q2v":1.8609,"cvpos":0.5892}},"lxr_fc_rights":1.66},{"date":"2024-08-04T16:00:00.000Z","stockId":711,"pb":6.563,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.8098,"q2v":1.8397,"cvpos":0.5837}},"lxr_fc_rights":1.64},{"date":"2024-08-01T16:00:00.000Z","stockId":711,"pb":6.563,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7993,"q2v":1.8291,"cvpos":0.5862}},"lxr_fc_rights":1.64},{"date":"2024-07-31T16:00:00.000Z","stockId":711,"pb":6.563,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7889,"q2v":1.8079,"cvpos":0.5876}},"lxr_fc_rights":1.64},{"date":"2024-07-30T16:00:00.000Z","stockId":711,"pb":6.523,"sp":1.63,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7889,"q2v":1.8079,"cvpos":0.5856}},"lxr_fc_rights":1.63},{"date":"2024-07-29T16:00:00.000Z","stockId":711,"pb":6.443,"sp":1.61,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7889,"q2v":1.8079,"cvpos":0.5823}},"lxr_fc_rights":1.61},{"date":"2024-07-28T16:00:00.000Z","stockId":711,"pb":6.483,"sp":1.62,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7889,"q2v":1.792,"cvpos":0.5851}},"lxr_fc_rights":1.62},{"date":"2024-07-25T16:00:00.000Z","stockId":711,"pb":6.563,"sp":1.64,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7889,"q2v":1.7761,"cvpos":0.589}},"lxr_fc_rights":1.64},{"date":"2024-07-24T16:00:00.000Z","stockId":711,"pb":6.443,"sp":1.61,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7784,"q2v":1.7655,"cvpos":0.5876}},"lxr_fc_rights":1.61},{"date":"2024-07-23T16:00:00.000Z","stockId":711,"pb":6.603,"sp":1.65,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.768,"q2v":1.7655,"cvpos":0.5898}},"lxr_fc_rights":1.65},{"date":"2024-07-22T16:00:00.000Z","stockId":711,"pb":6.883,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.768,"q2v":1.7655,"cvpos":0.5934}},"lxr_fc_rights":1.72},{"date":"2024-07-21T16:00:00.000Z","stockId":711,"pb":6.923,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7575,"q2v":1.7655,"cvpos":0.5975}},"lxr_fc_rights":1.73},{"date":"2024-07-18T16:00:00.000Z","stockId":711,"pb":7.043,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7366,"q2v":1.7496,"cvpos":0.611}},"lxr_fc_rights":1.76},{"date":"2024-07-17T16:00:00.000Z","stockId":711,"pb":6.883,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7262,"q2v":1.7435,"cvpos":0.5986}},"lxr_fc_rights":1.72},{"date":"2024-07-16T16:00:00.000Z","stockId":711,"pb":7.003,"sp":1.75,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7262,"q2v":1.7435,"cvpos":0.6077}},"lxr_fc_rights":1.75},{"date":"2024-07-15T16:00:00.000Z","stockId":711,"pb":7.123,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7262,"q2v":1.7435,"cvpos":0.6169}},"lxr_fc_rights":1.78},{"date":"2024-07-14T16:00:00.000Z","stockId":711,"pb":7.163,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7262,"q2v":1.7389,"cvpos":0.621}},"lxr_fc_rights":1.79},{"date":"2024-07-11T16:00:00.000Z","stockId":711,"pb":7.203,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7053,"q2v":1.7336,"cvpos":0.629}},"lxr_fc_rights":1.8},{"date":"2024-07-10T16:00:00.000Z","stockId":711,"pb":7.123,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7053,"q2v":1.7336,"cvpos":0.6221}},"lxr_fc_rights":1.78},{"date":"2024-07-09T16:00:00.000Z","stockId":711,"pb":6.963,"sp":1.74,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7053,"q2v":1.7336,"cvpos":0.6119}},"lxr_fc_rights":1.74},{"date":"2024-07-08T16:00:00.000Z","stockId":711,"pb":7.043,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7053,"q2v":1.7336,"cvpos":0.6169}},"lxr_fc_rights":1.76},{"date":"2024-07-07T16:00:00.000Z","stockId":711,"pb":7.163,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.7053,"q2v":1.7177,"cvpos":0.6238}},"lxr_fc_rights":1.79},{"date":"2024-07-04T16:00:00.000Z","stockId":711,"pb":7.283,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.6635,"q2v":1.6967,"cvpos":0.64}},"lxr_fc_rights":1.82},{"date":"2024-07-03T16:00:00.000Z","stockId":711,"pb":7.203,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.6635,"q2v":1.6847,"cvpos":0.6317}},"lxr_fc_rights":1.8},{"date":"2024-07-02T16:00:00.000Z","stockId":711,"pb":7.323,"sp":1.83,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.6635,"q2v":1.6847,"cvpos":0.6436}},"lxr_fc_rights":1.83},{"date":"2024-07-01T16:00:00.000Z","stockId":711,"pb":7.203,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.6635,"q2v":1.6847,"cvpos":0.6335}},"lxr_fc_rights":1.8},{"date":"2024-06-30T16:00:00.000Z","stockId":711,"pb":7.163,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.653,"q2v":1.6753,"cvpos":0.6307}},"lxr_fc_rights":1.79},{"date":"2024-06-27T16:00:00.000Z","stockId":711,"pb":6.883,"sp":1.72,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.6217,"q2v":1.6448,"cvpos":0.6179}},"lxr_fc_rights":1.72},{"date":"2024-06-26T16:00:00.000Z","stockId":711,"pb":6.843,"sp":1.71,"statistics":{"pb":{"q8v":-3.3686,"q5v":5.6112,"q2v":1.6435,"cvpos":0.6166}},"lxr_fc_rights":1.71},{"pb":7.003,"sp":1.75,"stockId":711,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.6008,"q2v":1.6435,"cvpos":0.6243}},"lxr_fc_rights":1.75},{"pb":6.923,"sp":1.73,"stockId":711,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.6008,"q2v":1.6435,"cvpos":0.6196}},"lxr_fc_rights":1.73},{"pb":6.843,"sp":1.71,"stockId":711,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.6008,"q2v":1.6435,"cvpos":0.6196}},"lxr_fc_rights":1.71},{"pb":7.163,"sp":1.79,"stockId":711,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.5695,"q2v":1.6298,"cvpos":0.6331}},"lxr_fc_rights":1.79},{"pb":6.923,"sp":1.73,"stockId":711,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.5486,"q2v":1.6199,"cvpos":0.6234}},"lxr_fc_rights":1.73},{"pb":7.203,"sp":1.8,"stockId":711,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.5381,"q2v":1.6199,"cvpos":0.6354}},"lxr_fc_rights":1.8},{"pb":7.203,"sp":1.8,"stockId":711,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.5277,"q2v":1.6199,"cvpos":0.6362}},"lxr_fc_rights":1.8},{"pb":7.363,"sp":1.84,"stockId":711,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.5172,"q2v":1.6099,"cvpos":0.6445}},"lxr_fc_rights":1.84},{"pb":7.763,"sp":1.94,"stockId":711,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.5068,"q2v":1.5999,"cvpos":0.6538}},"lxr_fc_rights":1.94},{"pb":7.843,"sp":1.96,"stockId":711,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.4963,"q2v":1.5999,"cvpos":0.6602}},"lxr_fc_rights":1.96},{"pb":7.883,"sp":1.97,"stockId":711,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.4963,"q2v":1.5999,"cvpos":0.6611}},"lxr_fc_rights":1.97},{"pb":8.003,"sp":2,"stockId":711,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.4963,"q2v":1.5949,"cvpos":0.6634}},"lxr_fc_rights":2},{"pb":7.643,"sp":1.91,"stockId":711,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.465,"q2v":1.5905,"cvpos":0.6566}},"lxr_fc_rights":1.91},{"pb":7.283,"sp":1.82,"stockId":711,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.4441,"q2v":1.5905,"cvpos":0.651}},"lxr_fc_rights":1.82},{"pb":7.643,"sp":1.91,"stockId":711,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.4336,"q2v":1.5905,"cvpos":0.6575}},"lxr_fc_rights":1.91},{"pb":7.803,"sp":1.95,"stockId":711,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.4232,"q2v":1.5905,"cvpos":0.6598}},"lxr_fc_rights":1.95},{"pb":8.203,"sp":2.05,"stockId":711,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.3918,"q2v":1.5852,"cvpos":0.6667}},"lxr_fc_rights":2.05},{"pb":8.643,"sp":2.16,"stockId":711,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.3709,"q2v":1.575,"cvpos":0.6703}},"lxr_fc_rights":2.16},{"pb":8.323,"sp":2.08,"stockId":711,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.3709,"q2v":1.575,"cvpos":0.6703}},"lxr_fc_rights":2.08},{"pb":8.123,"sp":2.03,"stockId":711,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.3709,"q2v":1.575,"cvpos":0.6699}},"lxr_fc_rights":2.03},{"pb":7.803,"sp":1.95,"stockId":711,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.35,"q2v":1.575,"cvpos":0.6667}},"lxr_fc_rights":1.95},{"pb":7.803,"sp":1.95,"stockId":711,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.3187,"q2v":1.5746,"cvpos":0.668}},"lxr_fc_rights":1.95},{"pb":7.883,"sp":1.97,"stockId":711,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.2769,"q2v":1.5501,"cvpos":0.6703}},"lxr_fc_rights":1.97},{"pb":7.563,"sp":1.89,"stockId":711,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.256,"q2v":1.5481,"cvpos":0.6676}},"lxr_fc_rights":1.89},{"pb":7.763,"sp":1.94,"stockId":711,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.2455,"q2v":1.5481,"cvpos":0.6699}},"lxr_fc_rights":1.94},{"pb":7.603,"sp":1.9,"stockId":711,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.2455,"q2v":1.5481,"cvpos":0.6694}},"lxr_fc_rights":1.9},{"pb":7.363,"sp":1.84,"stockId":711,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.2455,"q2v":1.5481,"cvpos":0.6694}},"lxr_fc_rights":1.84},{"pb":7.203,"sp":1.8,"stockId":711,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.2246,"q2v":1.5428,"cvpos":0.6662}},"lxr_fc_rights":1.8},{"pb":7.083,"sp":1.77,"stockId":711,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.2246,"q2v":1.5401,"cvpos":0.6634}},"lxr_fc_rights":1.77},{"pb":7.203,"sp":1.8,"stockId":711,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.2246,"q2v":1.5401,"cvpos":0.6671}},"lxr_fc_rights":1.8},{"pb":7.003,"sp":1.75,"stockId":711,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.2142,"q2v":1.5401,"cvpos":0.6611}},"lxr_fc_rights":1.75},{"pb":6.963,"sp":1.74,"stockId":711,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-3.3686,"q5v":5.1933,"q2v":1.5375,"cvpos":0.6611}},"lxr_fc_rights":1.74},{"date":"2024-05-09T16:00:00.000Z","stockId":711,"pb":7.043,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":4.9947,"q2v":1.5351,"cvpos":0.6634}},"lxr_fc_rights":1.76},{"date":"2024-05-08T16:00:00.000Z","stockId":711,"pb":7.043,"sp":1.76,"statistics":{"pb":{"q8v":-3.3686,"q5v":4.7335,"q2v":1.5351,"cvpos":0.6648}},"lxr_fc_rights":1.76},{"date":"2024-05-07T16:00:00.000Z","stockId":711,"pb":6.923,"sp":1.73,"statistics":{"pb":{"q8v":-3.3686,"q5v":4.6186,"q2v":1.5351,"cvpos":0.6644}},"lxr_fc_rights":1.73},{"date":"2024-05-06T16:00:00.000Z","stockId":711,"pb":7.163,"sp":1.79,"statistics":{"pb":{"q8v":-3.3686,"q5v":4.5143,"q2v":1.5351,"cvpos":0.6667}},"lxr_fc_rights":1.79},{"date":"2024-05-05T16:00:00.000Z","stockId":711,"pb":7.123,"sp":1.78,"statistics":{"pb":{"q8v":-3.3686,"q5v":4.3407,"q2v":1.5302,"cvpos":0.6667}},"lxr_fc_rights":1.78},{"date":"2024-04-29T16:00:00.000Z","stockId":711,"pb":7.203,"sp":1.8,"statistics":{"pb":{"q8v":-3.3686,"q5v":4.215,"q2v":1.5279,"cvpos":0.668}},"lxr_fc_rights":1.8},{"date":"2024-04-28T16:00:00.000Z","stockId":711,"pb":7.283,"sp":1.82,"statistics":{"pb":{"q8v":-3.3686,"q5v":4.1534,"q2v":1.5279,"cvpos":0.6694}},"lxr_fc_rights":1.82},{"date":"2024-04-25T16:00:00.000Z","stockId":711,"pb":-3.299,"sp":1.84,"statistics":{"pb":{"q8v":-3.3686,"q5v":4.1171,"q2v":1.5216,"cvpos":0.811}},"lxr_fc_rights":1.84},{"date":"2024-04-24T16:00:00.000Z","stockId":711,"pb":-3.264,"sp":1.82,"statistics":{"pb":{"q8v":-3.3856,"q5v":4.0862,"q2v":1.5216,"cvpos":0.8179}},"lxr_fc_rights":1.82},{"date":"2024-04-23T16:00:00.000Z","stockId":711,"pb":-3.192,"sp":1.78,"statistics":{"pb":{"q8v":-3.3856,"q5v":4.0862,"q2v":1.5216,"cvpos":0.8356}},"lxr_fc_rights":1.78},{"date":"2024-04-22T16:00:00.000Z","stockId":711,"pb":-3.174,"sp":1.77,"statistics":{"pb":{"q8v":-3.3856,"q5v":4.0862,"q2v":1.5216,"cvpos":0.8368}},"lxr_fc_rights":1.77},{"date":"2024-04-21T16:00:00.000Z","stockId":711,"pb":-3.066,"sp":1.71,"statistics":{"pb":{"q8v":-3.4026,"q5v":4.0785,"q2v":1.5186,"cvpos":0.8645}},"lxr_fc_rights":1.71},{"date":"2024-04-18T16:00:00.000Z","stockId":711,"pb":-3.084,"sp":1.72,"statistics":{"pb":{"q8v":-3.4026,"q5v":4.0631,"q2v":1.5163,"cvpos":0.8634}},"lxr_fc_rights":1.72},{"date":"2024-04-17T16:00:00.000Z","stockId":711,"pb":-3.084,"sp":1.72,"statistics":{"pb":{"q8v":-3.406,"q5v":4.0554,"q2v":1.5139,"cvpos":0.8648}},"lxr_fc_rights":1.72},{"date":"2024-04-16T16:00:00.000Z","stockId":711,"pb":-3.575,"sp":1.69,"statistics":{"pb":{"q8v":-3.4196,"q5v":4.0554,"q2v":1.5139,"cvpos":0.7721}},"lxr_fc_rights":1.69},{"date":"2024-04-15T16:00:00.000Z","stockId":711,"pb":-3.618,"sp":1.71,"statistics":{"pb":{"q8v":-3.4196,"q5v":4.0477,"q2v":1.5139,"cvpos":0.7607}},"lxr_fc_rights":1.71},{"date":"2024-04-14T16:00:00.000Z","stockId":711,"pb":-3.808,"sp":1.8,"statistics":{"pb":{"q8v":-3.4196,"q5v":4.0323,"q2v":1.5139,"cvpos":0.7358}},"lxr_fc_rights":1.8},{"date":"2024-04-11T16:00:00.000Z","stockId":711,"pb":-3.956,"sp":1.87,"statistics":{"pb":{"q8v":-3.4196,"q5v":4.0246,"q2v":1.5004,"cvpos":0.7269}},"lxr_fc_rights":1.87},{"date":"2024-04-10T16:00:00.000Z","stockId":711,"pb":-3.914,"sp":1.85,"statistics":{"pb":{"q8v":-3.4196,"q5v":4.0168,"q2v":1.5002,"cvpos":0.731}},"lxr_fc_rights":1.85},{"date":"2024-04-09T16:00:00.000Z","stockId":711,"pb":-3.85,"sp":1.82,"statistics":{"pb":{"q8v":-3.4196,"q5v":4.0091,"q2v":1.5002,"cvpos":0.7348}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":711,"pb":-4.041,"sp":1.91,"statistics":{"pb":{"q8v":-3.4196,"q5v":4.0014,"q2v":1.5002,"cvpos":0.722}},"lxr_fc_rights":1.91},{"date":"2024-04-07T16:00:00.000Z","stockId":711,"pb":-3.956,"sp":1.87,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.9937,"q2v":1.4951,"cvpos":0.7303}},"lxr_fc_rights":1.87},{"date":"2024-04-02T16:00:00.000Z","stockId":711,"pb":-3.893,"sp":1.84,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.9629,"q2v":1.4898,"cvpos":0.7352}},"lxr_fc_rights":1.84},{"date":"2024-04-01T16:00:00.000Z","stockId":711,"pb":-3.702,"sp":1.75,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.9475,"q2v":1.4898,"cvpos":0.7403}},"lxr_fc_rights":1.75},{"date":"2024-03-31T16:00:00.000Z","stockId":711,"pb":-3.66,"sp":1.73,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.932,"q2v":1.4858,"cvpos":0.75}},"lxr_fc_rights":1.73},{"date":"2024-03-28T16:00:00.000Z","stockId":711,"pb":-3.618,"sp":1.71,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.9166,"q2v":1.4845,"cvpos":0.7631}},"lxr_fc_rights":1.71},{"date":"2024-03-27T16:00:00.000Z","stockId":711,"pb":-3.512,"sp":1.66,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.9012,"q2v":1.4803,"cvpos":0.7837}},"lxr_fc_rights":1.66},{"date":"2024-03-26T16:00:00.000Z","stockId":711,"pb":-3.448,"sp":1.63,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.9012,"q2v":1.4803,"cvpos":0.7945}},"lxr_fc_rights":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":711,"pb":-3.639,"sp":1.72,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.9012,"q2v":1.4803,"cvpos":0.761}},"lxr_fc_rights":1.72},{"date":"2024-03-24T16:00:00.000Z","stockId":711,"pb":-3.681,"sp":1.74,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.8704,"q2v":1.4803,"cvpos":0.75}},"lxr_fc_rights":1.74},{"date":"2024-03-21T16:00:00.000Z","stockId":711,"pb":-3.618,"sp":1.71,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.8241,"q2v":1.4792,"cvpos":0.7672}},"lxr_fc_rights":1.71},{"date":"2024-03-20T16:00:00.000Z","stockId":711,"pb":-3.66,"sp":1.73,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.7933,"q2v":1.4739,"cvpos":0.759}},"lxr_fc_rights":1.73},{"date":"2024-03-19T16:00:00.000Z","stockId":711,"pb":-3.681,"sp":1.74,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.793,"q2v":1.4739,"cvpos":0.7545}},"lxr_fc_rights":1.74},{"date":"2024-03-18T16:00:00.000Z","stockId":711,"pb":-3.681,"sp":1.74,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.7927,"q2v":1.4739,"cvpos":0.7555}},"lxr_fc_rights":1.74},{"date":"2024-03-17T16:00:00.000Z","stockId":711,"pb":-3.639,"sp":1.72,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.7778,"q2v":1.4739,"cvpos":0.7641}},"lxr_fc_rights":1.72},{"date":"2024-03-14T16:00:00.000Z","stockId":711,"pb":-3.66,"sp":1.73,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.7547,"q2v":1.4686,"cvpos":0.762}},"lxr_fc_rights":1.73},{"date":"2024-03-13T16:00:00.000Z","stockId":711,"pb":-3.596,"sp":1.7,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.747,"q2v":1.4686,"cvpos":0.77}},"lxr_fc_rights":1.7},{"date":"2024-03-12T16:00:00.000Z","stockId":711,"pb":-3.533,"sp":1.67,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.747,"q2v":1.4686,"cvpos":0.7834}},"lxr_fc_rights":1.67},{"date":"2024-03-11T16:00:00.000Z","stockId":711,"pb":-3.618,"sp":1.71,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.7439,"q2v":1.467,"cvpos":0.771}},"lxr_fc_rights":1.71},{"date":"2024-03-10T16:00:00.000Z","stockId":711,"pb":-3.639,"sp":1.72,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.7362,"q2v":1.467,"cvpos":0.7697}},"lxr_fc_rights":1.72},{"date":"2024-03-07T16:00:00.000Z","stockId":711,"pb":-3.681,"sp":1.74,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.6747,"q2v":1.4633,"cvpos":0.7662}},"lxr_fc_rights":1.74},{"date":"2024-03-06T16:00:00.000Z","stockId":711,"pb":-3.639,"sp":1.72,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.6545,"q2v":1.4633,"cvpos":0.7713}},"lxr_fc_rights":1.72},{"date":"2024-03-05T16:00:00.000Z","stockId":711,"pb":-3.681,"sp":1.74,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.6468,"q2v":1.4633,"cvpos":0.7683}},"lxr_fc_rights":1.74},{"date":"2024-03-04T16:00:00.000Z","stockId":711,"pb":-3.575,"sp":1.69,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.6314,"q2v":1.4633,"cvpos":0.7779}},"lxr_fc_rights":1.69},{"date":"2024-03-03T16:00:00.000Z","stockId":711,"pb":-3.575,"sp":1.69,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.6042,"q2v":1.4633,"cvpos":0.7793}},"lxr_fc_rights":1.69},{"date":"2024-02-29T16:00:00.000Z","stockId":711,"pb":-3.406,"sp":1.61,"statistics":{"pb":{"q8v":-3.4196,"q5v":3.5697,"q2v":1.4554,"cvpos":0.8019}},"lxr_fc_rights":1.61},{"date":"2024-02-28T16:00:00.000Z","stockId":711,"pb":-3.427,"sp":1.62,"statistics":{"pb":{"q8v":-3.4271,"q5v":3.562,"q2v":1.4554,"cvpos":0.7975}},"lxr_fc_rights":1.62},{"date":"2024-02-27T16:00:00.000Z","stockId":711,"pb":-3.427,"sp":1.62,"statistics":{"pb":{"q8v":-3.4271,"q5v":3.5611,"q2v":1.4554,"cvpos":0.7986}},"lxr_fc_rights":1.62},{"date":"2024-02-26T16:00:00.000Z","stockId":711,"pb":-3.596,"sp":1.7,"statistics":{"pb":{"q8v":-3.4271,"q5v":3.5603,"q2v":1.4554,"cvpos":0.779}},"lxr_fc_rights":1.7},{"date":"2024-02-25T16:00:00.000Z","stockId":711,"pb":-3.596,"sp":1.7,"statistics":{"pb":{"q8v":-3.4271,"q5v":3.548,"q2v":1.453,"cvpos":0.7804}},"lxr_fc_rights":1.7},{"date":"2024-02-22T16:00:00.000Z","stockId":711,"pb":-3.575,"sp":1.69,"statistics":{"pb":{"q8v":-3.4271,"q5v":3.5113,"q2v":1.4474,"cvpos":0.7851}},"lxr_fc_rights":1.69},{"date":"2024-02-21T16:00:00.000Z","stockId":711,"pb":-3.512,"sp":1.66,"statistics":{"pb":{"q8v":-3.4271,"q5v":3.4991,"q2v":1.4474,"cvpos":0.7906}},"lxr_fc_rights":1.66},{"date":"2024-02-20T16:00:00.000Z","stockId":711,"pb":-3.596,"sp":1.7,"statistics":{"pb":{"q8v":-3.4271,"q5v":3.4843,"q2v":1.4474,"cvpos":0.7848}},"lxr_fc_rights":1.7},{"date":"2024-02-19T16:00:00.000Z","stockId":711,"pb":-3.491,"sp":1.65,"statistics":{"pb":{"q8v":-3.4271,"q5v":3.4694,"q2v":1.4474,"cvpos":0.7928}},"lxr_fc_rights":1.65},{"date":"2024-02-18T16:00:00.000Z","stockId":711,"pb":-3.321,"sp":1.57,"statistics":{"pb":{"q8v":-3.4271,"q5v":3.4624,"q2v":1.4474,"cvpos":0.8191}},"lxr_fc_rights":1.57},{"date":"2024-02-07T16:00:00.000Z","stockId":711,"pb":-3.194,"sp":1.51,"statistics":{"pb":{"q8v":-3.4537,"q5v":3.4444,"q2v":1.4262,"cvpos":0.8418}},"lxr_fc_rights":1.51},{"date":"2024-02-06T16:00:00.000Z","stockId":711,"pb":-3.152,"sp":1.49,"statistics":{"pb":{"q8v":-3.4707,"q5v":3.4386,"q2v":1.4262,"cvpos":0.8444}},"lxr_fc_rights":1.49},{"date":"2024-02-05T16:00:00.000Z","stockId":711,"pb":-3.089,"sp":1.46,"statistics":{"pb":{"q8v":-3.4707,"q5v":3.4383,"q2v":1.4262,"cvpos":0.8648}},"lxr_fc_rights":1.46},{"date":"2024-02-04T16:00:00.000Z","stockId":711,"pb":-3.258,"sp":1.54,"statistics":{"pb":{"q8v":-3.4707,"q5v":3.4379,"q2v":1.4262,"cvpos":0.8303}},"lxr_fc_rights":1.54},{"date":"2024-02-01T16:00:00.000Z","stockId":711,"pb":-3.427,"sp":1.62,"statistics":{"pb":{"q8v":-3.5047,"q5v":3.4318,"q2v":1.4208,"cvpos":0.8074}},"lxr_fc_rights":1.62},{"date":"2024-01-31T16:00:00.000Z","stockId":711,"pb":-3.596,"sp":1.7,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.4196,"q2v":1.4205,"cvpos":0.7964}},"lxr_fc_rights":1.7},{"date":"2024-01-30T16:00:00.000Z","stockId":711,"pb":-3.787,"sp":1.79,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.4134,"q2v":1.4205,"cvpos":0.7906}},"lxr_fc_rights":1.79},{"date":"2024-01-29T16:00:00.000Z","stockId":711,"pb":-3.977,"sp":1.88,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.4134,"q2v":1.4205,"cvpos":0.7862}},"lxr_fc_rights":1.88},{"date":"2024-01-28T16:00:00.000Z","stockId":711,"pb":-4.019,"sp":1.9,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.4073,"q2v":1.4155,"cvpos":0.7821}},"lxr_fc_rights":1.9},{"date":"2024-01-25T16:00:00.000Z","stockId":711,"pb":-4.019,"sp":1.9,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.4012,"q2v":1.4102,"cvpos":0.784}},"lxr_fc_rights":1.9},{"date":"2024-01-24T16:00:00.000Z","stockId":711,"pb":-4.019,"sp":1.9,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3951,"q2v":1.4102,"cvpos":0.7854}},"lxr_fc_rights":1.9},{"date":"2024-01-23T16:00:00.000Z","stockId":711,"pb":-4.019,"sp":1.9,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.389,"q2v":1.4102,"cvpos":0.7865}},"lxr_fc_rights":1.9},{"date":"2024-01-22T16:00:00.000Z","stockId":711,"pb":-3.914,"sp":1.85,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.389,"q2v":1.4102,"cvpos":0.789}},"lxr_fc_rights":1.85},{"date":"2024-01-21T16:00:00.000Z","stockId":711,"pb":-3.935,"sp":1.86,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3829,"q2v":1.4061,"cvpos":0.789}},"lxr_fc_rights":1.86},{"date":"2024-01-18T16:00:00.000Z","stockId":711,"pb":-4.104,"sp":1.94,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3707,"q2v":1.3967,"cvpos":0.7868}},"lxr_fc_rights":1.94},{"date":"2024-01-17T16:00:00.000Z","stockId":711,"pb":-4.083,"sp":1.93,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3646,"q2v":1.3967,"cvpos":0.7882}},"lxr_fc_rights":1.93},{"date":"2024-01-16T16:00:00.000Z","stockId":711,"pb":-4.083,"sp":1.93,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3645,"q2v":1.3967,"cvpos":0.7893}},"lxr_fc_rights":1.93},{"date":"2024-01-15T16:00:00.000Z","stockId":711,"pb":-4.146,"sp":1.96,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3645,"q2v":1.3967,"cvpos":0.7862}},"lxr_fc_rights":1.96},{"date":"2024-01-14T16:00:00.000Z","stockId":711,"pb":-4.189,"sp":1.98,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3645,"q2v":1.3873,"cvpos":0.7807}},"lxr_fc_rights":1.98},{"date":"2024-01-11T16:00:00.000Z","stockId":711,"pb":-4.189,"sp":1.98,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3523,"q2v":1.3837,"cvpos":0.7827}},"lxr_fc_rights":1.98},{"date":"2024-01-10T16:00:00.000Z","stockId":711,"pb":-4.189,"sp":1.98,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.348,"q2v":1.3827,"cvpos":0.784}},"lxr_fc_rights":1.98},{"date":"2024-01-09T16:00:00.000Z","stockId":711,"pb":-4.21,"sp":1.99,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3438,"q2v":1.3827,"cvpos":0.7824}},"lxr_fc_rights":1.99},{"date":"2024-01-08T16:00:00.000Z","stockId":711,"pb":-4.21,"sp":1.99,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3419,"q2v":1.3827,"cvpos":0.7834}},"lxr_fc_rights":1.99},{"date":"2024-01-07T16:00:00.000Z","stockId":711,"pb":-4.168,"sp":1.97,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.34,"q2v":1.3784,"cvpos":0.7862}},"lxr_fc_rights":1.97},{"date":"2024-01-04T16:00:00.000Z","stockId":711,"pb":-4.294,"sp":2.03,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.34,"q2v":1.3678,"cvpos":0.7827}},"lxr_fc_rights":2.03},{"date":"2024-01-03T16:00:00.000Z","stockId":711,"pb":-4.358,"sp":2.06,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.34,"q2v":1.3625,"cvpos":0.7744}},"lxr_fc_rights":2.06},{"date":"2024-01-02T16:00:00.000Z","stockId":711,"pb":-4.337,"sp":2.05,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.34,"q2v":1.3625,"cvpos":0.7769}},"lxr_fc_rights":2.05},{"date":"2024-01-01T16:00:00.000Z","stockId":711,"pb":-4.316,"sp":2.04,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.34,"q2v":1.3625,"cvpos":0.7807}},"lxr_fc_rights":2.04},{"date":"2023-12-28T16:00:00.000Z","stockId":711,"pb":-4.443,"sp":2.1,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.34,"q2v":1.3557,"cvpos":0.7772}},"lxr_fc_rights":2.1},{"date":"2023-12-27T16:00:00.000Z","stockId":711,"pb":-4.337,"sp":2.05,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3339,"q2v":1.3545,"cvpos":0.7799}},"lxr_fc_rights":2.05},{"date":"2023-12-26T16:00:00.000Z","stockId":711,"pb":-4.316,"sp":2.04,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3278,"q2v":1.3545,"cvpos":0.7824}},"lxr_fc_rights":2.04},{"date":"2023-12-25T16:00:00.000Z","stockId":711,"pb":-4.231,"sp":2,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3278,"q2v":1.3545,"cvpos":0.7848}},"lxr_fc_rights":2},{"date":"2023-12-24T16:00:00.000Z","stockId":711,"pb":-4.337,"sp":2.05,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3217,"q2v":1.3545,"cvpos":0.7834}},"lxr_fc_rights":2.05},{"date":"2023-12-21T16:00:00.000Z","stockId":711,"pb":-4.146,"sp":1.96,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3156,"q2v":1.336,"cvpos":0.7882}},"lxr_fc_rights":1.96},{"date":"2023-12-20T16:00:00.000Z","stockId":711,"pb":-4.146,"sp":1.96,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3156,"q2v":1.3264,"cvpos":0.7895}},"lxr_fc_rights":1.96},{"date":"2023-12-19T16:00:00.000Z","stockId":711,"pb":-4.189,"sp":1.98,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3156,"q2v":1.3264,"cvpos":0.7893}},"lxr_fc_rights":1.98},{"date":"2023-12-18T16:00:00.000Z","stockId":711,"pb":-4.252,"sp":2.01,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3095,"q2v":1.3264,"cvpos":0.789}},"lxr_fc_rights":2.01},{"date":"2023-12-17T16:00:00.000Z","stockId":711,"pb":-4.358,"sp":2.06,"statistics":{"pb":{"q8v":-3.5217,"q5v":3.3033,"q2v":1.3254,"cvpos":0.789}},"lxr_fc_rights":2.06},{"date":"2023-12-13T16:00:00.000Z","stockId":711,"pb":-1.645,"sp":2.17,"statistics":{"pb":{"q8v":-3.5387,"q5v":3.2911,"q2v":1.303,"cvpos":0.9258}},"lxr_fc_rights":2.17},{"date":"2023-12-12T16:00:00.000Z","stockId":711,"pb":-1.622,"sp":2.14,"statistics":{"pb":{"q8v":-3.5387,"q5v":3.2911,"q2v":1.303,"cvpos":0.9326}},"lxr_fc_rights":2.14},{"date":"2023-12-11T16:00:00.000Z","stockId":711,"pb":-1.607,"sp":2.12,"statistics":{"pb":{"q8v":-3.5557,"q5v":3.2911,"q2v":1.303,"cvpos":0.938}},"lxr_fc_rights":2.12},{"date":"2023-12-10T16:00:00.000Z","stockId":711,"pb":-1.531,"sp":2.02,"statistics":{"pb":{"q8v":-3.6578,"q5v":3.2789,"q2v":1.3009,"cvpos":0.9656}},"lxr_fc_rights":2.02},{"date":"2023-12-07T16:00:00.000Z","stockId":711,"pb":-1.577,"sp":2.08,"statistics":{"pb":{"q8v":-3.6918,"q5v":3.2666,"q2v":1.2889,"cvpos":0.9533}},"lxr_fc_rights":2.08},{"date":"2023-12-06T16:00:00.000Z","stockId":711,"pb":-1.569,"sp":2.07,"statistics":{"pb":{"q8v":-3.7259,"q5v":3.2666,"q2v":1.2842,"cvpos":0.956}},"lxr_fc_rights":2.07},{"date":"2023-12-05T16:00:00.000Z","stockId":711,"pb":-1.569,"sp":2.07,"statistics":{"pb":{"q8v":-3.7259,"q5v":3.2666,"q2v":1.2795,"cvpos":0.9574}},"lxr_fc_rights":2.07},{"date":"2023-12-04T16:00:00.000Z","stockId":711,"pb":-1.569,"sp":2.07,"statistics":{"pb":{"q8v":-3.845,"q5v":3.2666,"q2v":1.2795,"cvpos":0.9587}},"lxr_fc_rights":2.07},{"date":"2023-12-03T16:00:00.000Z","stockId":711,"pb":-1.637,"sp":2.16,"statistics":{"pb":{"q8v":6.5412,"q5v":3.2544,"q2v":1.2749,"cvpos":0.938}},"lxr_fc_rights":2.16},{"date":"2023-11-30T16:00:00.000Z","stockId":711,"pb":-1.607,"sp":2.12,"statistics":{"pb":{"q8v":6.4367,"q5v":3.2544,"q2v":1.271,"cvpos":0.9464}},"lxr_fc_rights":2.12},{"date":"2023-11-29T16:00:00.000Z","stockId":711,"pb":-1.554,"sp":2.05,"statistics":{"pb":{"q8v":6.3949,"q5v":3.2544,"q2v":1.266,"cvpos":0.9629}},"lxr_fc_rights":2.05},{"date":"2023-11-28T16:00:00.000Z","stockId":711,"pb":-1.478,"sp":1.95,"statistics":{"pb":{"q8v":6.3949,"q5v":3.2544,"q2v":1.2608,"cvpos":0.9794}},"lxr_fc_rights":1.95},{"date":"2023-11-27T16:00:00.000Z","stockId":711,"pb":-1.493,"sp":1.97,"statistics":{"pb":{"q8v":6.3322,"q5v":3.2544,"q2v":1.2608,"cvpos":0.9766}},"lxr_fc_rights":1.97},{"date":"2023-11-26T16:00:00.000Z","stockId":711,"pb":-1.471,"sp":1.94,"statistics":{"pb":{"q8v":6.3322,"q5v":3.2422,"q2v":1.2514,"cvpos":0.9848}},"lxr_fc_rights":1.94},{"date":"2023-11-23T16:00:00.000Z","stockId":711,"pb":-1.448,"sp":1.91,"statistics":{"pb":{"q8v":6.3113,"q5v":3.2299,"q2v":1.251,"cvpos":0.9918}},"lxr_fc_rights":1.91},{"date":"2023-11-22T16:00:00.000Z","stockId":711,"pb":-1.455,"sp":1.92,"statistics":{"pb":{"q8v":6.2904,"q5v":3.2299,"q2v":1.2467,"cvpos":0.9904}},"lxr_fc_rights":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":711,"pb":-1.433,"sp":1.89,"statistics":{"pb":{"q8v":6.2904,"q5v":3.2238,"q2v":1.2467,"cvpos":0.9972}},"lxr_fc_rights":1.89},{"date":"2023-11-20T16:00:00.000Z","stockId":711,"pb":-1.44,"sp":1.9,"statistics":{"pb":{"q8v":6.2904,"q5v":3.2177,"q2v":1.2467,"cvpos":0.9972}},"lxr_fc_rights":1.9},{"date":"2023-11-19T16:00:00.000Z","stockId":711,"pb":-1.425,"sp":1.88,"statistics":{"pb":{"q8v":6.2696,"q5v":3.2055,"q2v":1.2467,"cvpos":0.9986}},"lxr_fc_rights":1.88},{"date":"2023-11-16T16:00:00.000Z","stockId":711,"pb":-1.448,"sp":1.91,"statistics":{"pb":{"q8v":6.2487,"q5v":3.2055,"q2v":1.2327,"cvpos":0.9973}},"lxr_fc_rights":1.91},{"date":"2023-11-15T16:00:00.000Z","stockId":711,"pb":-1.471,"sp":1.94,"statistics":{"pb":{"q8v":6.2487,"q5v":3.1932,"q2v":1.2327,"cvpos":0.9945}},"lxr_fc_rights":1.94},{"date":"2023-11-14T16:00:00.000Z","stockId":711,"pb":-1.493,"sp":1.97,"statistics":{"pb":{"q8v":6.2487,"q5v":3.1749,"q2v":1.2311,"cvpos":0.989}},"lxr_fc_rights":1.97},{"date":"2023-11-13T16:00:00.000Z","stockId":711,"pb":-1.501,"sp":1.98,"statistics":{"pb":{"q8v":6.2278,"q5v":3.1565,"q2v":1.2311,"cvpos":0.9876}},"lxr_fc_rights":1.98},{"date":"2023-11-12T16:00:00.000Z","stockId":711,"pb":-1.508,"sp":1.99,"statistics":{"pb":{"q8v":6.2069,"q5v":3.1565,"q2v":1.228,"cvpos":0.9862}},"lxr_fc_rights":1.99},{"date":"2023-11-09T16:00:00.000Z","stockId":711,"pb":-1.508,"sp":1.99,"statistics":{"pb":{"q8v":6.186,"q5v":3.132,"q2v":1.2211,"cvpos":0.9876}},"lxr_fc_rights":1.99},{"date":"2023-11-08T16:00:00.000Z","stockId":711,"pb":-1.471,"sp":1.94,"statistics":{"pb":{"q8v":6.186,"q5v":3.1198,"q2v":1.2186,"cvpos":0.9959}},"lxr_fc_rights":1.94},{"date":"2023-11-07T16:00:00.000Z","stockId":711,"pb":-1.493,"sp":1.97,"statistics":{"pb":{"q8v":6.186,"q5v":3.1137,"q2v":1.2139,"cvpos":0.9917}},"lxr_fc_rights":1.97},{"date":"2023-11-06T16:00:00.000Z","stockId":711,"pb":-1.501,"sp":1.98,"statistics":{"pb":{"q8v":6.186,"q5v":3.1076,"q2v":1.2139,"cvpos":0.9917}},"lxr_fc_rights":1.98},{"date":"2023-11-05T16:00:00.000Z","stockId":711,"pb":-1.531,"sp":2.02,"statistics":{"pb":{"q8v":6.186,"q5v":3.1076,"q2v":1.2045,"cvpos":0.9904}},"lxr_fc_rights":2.02},{"date":"2023-11-02T16:00:00.000Z","stockId":711,"pb":-1.455,"sp":1.92,"statistics":{"pb":{"q8v":6.1442,"q5v":3.0831,"q2v":1.1952,"cvpos":0.9973}},"lxr_fc_rights":1.92},{"date":"2023-11-01T16:00:00.000Z","stockId":711,"pb":-1.448,"sp":1.91,"statistics":{"pb":{"q8v":6.1442,"q5v":3.0342,"q2v":1.1905,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"date":"2023-10-31T16:00:00.000Z","stockId":711,"pb":-1.425,"sp":1.88,"statistics":{"pb":{"q8v":6.1442,"q5v":3.0322,"q2v":1.1905,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2023-10-30T16:00:00.000Z","stockId":711,"pb":-1.478,"sp":1.95,"statistics":{"pb":{"q8v":6.1024,"q5v":3.0303,"q2v":1.1905,"cvpos":0.9972}},"lxr_fc_rights":1.95},{"date":"2023-10-29T16:00:00.000Z","stockId":711,"pb":-1.555,"sp":1.87,"statistics":{"pb":{"q8v":6.1024,"q5v":2.973,"q2v":1.1671,"cvpos":0.9917}},"lxr_fc_rights":1.87},{"date":"2023-10-26T16:00:00.000Z","stockId":711,"pb":-1.555,"sp":1.87,"statistics":{"pb":{"q8v":6.0606,"q5v":2.5713,"q2v":1.1389,"cvpos":0.9931}},"lxr_fc_rights":1.87},{"date":"2023-10-25T16:00:00.000Z","stockId":711,"pb":-1.546,"sp":1.86,"statistics":{"pb":{"q8v":6.0606,"q5v":2.5448,"q2v":1.1342,"cvpos":0.9945}},"lxr_fc_rights":1.86},{"date":"2023-10-24T16:00:00.000Z","stockId":711,"pb":-1.571,"sp":1.89,"statistics":{"pb":{"q8v":6.0606,"q5v":2.5422,"q2v":1.1342,"cvpos":0.9945}},"lxr_fc_rights":1.89},{"date":"2023-10-23T16:00:00.000Z","stockId":711,"pb":-1.58,"sp":1.9,"statistics":{"pb":{"q8v":6.0606,"q5v":2.5395,"q2v":1.1342,"cvpos":0.9931}},"lxr_fc_rights":1.9},{"date":"2023-10-22T16:00:00.000Z","stockId":711,"pb":-1.596,"sp":1.92,"statistics":{"pb":{"q8v":6.0188,"q5v":2.5183,"q2v":1.1108,"cvpos":0.989}},"lxr_fc_rights":1.92},{"date":"2023-10-19T16:00:00.000Z","stockId":711,"pb":-1.521,"sp":1.83,"statistics":{"pb":{"q8v":6.0188,"q5v":2.3486,"q2v":1.0967,"cvpos":0.9973}},"lxr_fc_rights":1.83},{"date":"2023-10-18T16:00:00.000Z","stockId":711,"pb":-1.472,"sp":1.77,"statistics":{"pb":{"q8v":6.0188,"q5v":2.338,"q2v":1.0921,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2023-10-17T16:00:00.000Z","stockId":711,"pb":-1.472,"sp":1.77,"statistics":{"pb":{"q8v":6.0188,"q5v":2.3274,"q2v":1.0921,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2023-10-16T16:00:00.000Z","stockId":711,"pb":-1.546,"sp":1.86,"statistics":{"pb":{"q8v":5.977,"q5v":2.3168,"q2v":1.0921,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2023-10-15T16:00:00.000Z","stockId":711,"pb":-1.596,"sp":1.92,"statistics":{"pb":{"q8v":5.9561,"q5v":2.3115,"q2v":1.0921,"cvpos":0.9959}},"lxr_fc_rights":1.92},{"date":"2023-10-12T16:00:00.000Z","stockId":711,"pb":-1.655,"sp":1.99,"statistics":{"pb":{"q8v":5.9352,"q5v":2.2797,"q2v":1.0874,"cvpos":0.9725}},"lxr_fc_rights":1.99},{"date":"2023-10-11T16:00:00.000Z","stockId":711,"pb":-1.646,"sp":1.98,"statistics":{"pb":{"q8v":5.9352,"q5v":2.2638,"q2v":1.0874,"cvpos":0.9835}},"lxr_fc_rights":1.98},{"date":"2023-10-10T16:00:00.000Z","stockId":711,"pb":-1.655,"sp":1.99,"statistics":{"pb":{"q8v":5.9352,"q5v":2.2612,"q2v":1.0874,"cvpos":0.9752}},"lxr_fc_rights":1.99},{"date":"2023-10-09T16:00:00.000Z","stockId":711,"pb":-1.605,"sp":1.93,"statistics":{"pb":{"q8v":5.9352,"q5v":2.2585,"q2v":1.0874,"cvpos":0.9945}},"lxr_fc_rights":1.93},{"date":"2023-10-08T16:00:00.000Z","stockId":711,"pb":-1.613,"sp":1.94,"statistics":{"pb":{"q8v":5.9143,"q5v":2.2373,"q2v":1.0874,"cvpos":0.9931}},"lxr_fc_rights":1.94},{"date":"2023-09-27T16:00:00.000Z","stockId":711,"pb":-1.605,"sp":1.93,"statistics":{"pb":{"q8v":5.9143,"q5v":2.0995,"q2v":1.078,"cvpos":0.9959}},"lxr_fc_rights":1.93},{"date":"2023-09-26T16:00:00.000Z","stockId":711,"pb":-1.58,"sp":1.9,"statistics":{"pb":{"q8v":5.9143,"q5v":2.0783,"q2v":1.078,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2023-09-25T16:00:00.000Z","stockId":711,"pb":-1.596,"sp":1.92,"statistics":{"pb":{"q8v":5.9143,"q5v":2.057,"q2v":1.078,"cvpos":0.9986}},"lxr_fc_rights":1.92},{"date":"2023-09-24T16:00:00.000Z","stockId":711,"pb":-1.596,"sp":1.92,"statistics":{"pb":{"q8v":5.9143,"q5v":2.0358,"q2v":1.0733,"cvpos":1}},"lxr_fc_rights":1.92},{"date":"2023-09-21T16:00:00.000Z","stockId":711,"pb":-1.679,"sp":2.02,"statistics":{"pb":{"q8v":5.8934,"q5v":1.9934,"q2v":1.0733,"cvpos":0.9808}},"lxr_fc_rights":2.02},{"date":"2023-09-20T16:00:00.000Z","stockId":711,"pb":-1.671,"sp":2.01,"statistics":{"pb":{"q8v":5.8934,"q5v":1.9934,"q2v":1.0452,"cvpos":0.9821}},"lxr_fc_rights":2.01},{"date":"2023-09-19T16:00:00.000Z","stockId":711,"pb":-1.696,"sp":2.04,"statistics":{"pb":{"q8v":5.8934,"q5v":1.9908,"q2v":1.0352,"cvpos":0.9807}},"lxr_fc_rights":2.04},{"date":"2023-09-18T16:00:00.000Z","stockId":711,"pb":-1.663,"sp":2,"statistics":{"pb":{"q8v":5.8725,"q5v":1.9881,"q2v":1.0352,"cvpos":0.9835}},"lxr_fc_rights":2},{"date":"2023-09-17T16:00:00.000Z","stockId":711,"pb":-1.655,"sp":1.99,"statistics":{"pb":{"q8v":5.8725,"q5v":1.9351,"q2v":1.0307,"cvpos":0.9848}},"lxr_fc_rights":1.99},{"date":"2023-09-14T16:00:00.000Z","stockId":711,"pb":-1.688,"sp":2.03,"statistics":{"pb":{"q8v":5.8516,"q5v":1.8715,"q2v":0.846,"cvpos":0.9849}},"lxr_fc_rights":2.03},{"date":"2023-09-13T16:00:00.000Z","stockId":711,"pb":-1.655,"sp":1.99,"statistics":{"pb":{"q8v":5.8307,"q5v":1.8662,"q2v":0.8387,"cvpos":0.9863}},"lxr_fc_rights":1.99},{"date":"2023-09-12T16:00:00.000Z","stockId":711,"pb":-1.655,"sp":1.99,"statistics":{"pb":{"q8v":5.8307,"q5v":1.8635,"q2v":0.8274,"cvpos":0.9876}},"lxr_fc_rights":1.99},{"date":"2023-09-11T16:00:00.000Z","stockId":711,"pb":-1.646,"sp":1.98,"statistics":{"pb":{"q8v":5.8307,"q5v":1.8609,"q2v":0.8274,"cvpos":0.9931}},"lxr_fc_rights":1.98},{"date":"2023-09-10T16:00:00.000Z","stockId":711,"pb":-1.613,"sp":1.94,"statistics":{"pb":{"q8v":5.8307,"q5v":1.8397,"q2v":0.8251,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2023-09-07T16:00:00.000Z","stockId":711,"pb":-1.638,"sp":1.97,"statistics":{"pb":{"q8v":5.8098,"q5v":1.8291,"q2v":0.8251,"cvpos":0.9959}},"lxr_fc_rights":1.97},{"date":"2023-09-06T16:00:00.000Z","stockId":711,"pb":-1.655,"sp":1.99,"statistics":{"pb":{"q8v":5.8098,"q5v":1.8291,"q2v":0.8251,"cvpos":0.9931}},"lxr_fc_rights":1.99},{"date":"2023-09-05T16:00:00.000Z","stockId":711,"pb":-1.63,"sp":1.96,"statistics":{"pb":{"q8v":5.8098,"q5v":1.8185,"q2v":0.8156,"cvpos":0.9972}},"lxr_fc_rights":1.96},{"date":"2023-09-04T16:00:00.000Z","stockId":711,"pb":-1.621,"sp":1.95,"statistics":{"pb":{"q8v":5.7889,"q5v":1.8079,"q2v":0.8156,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":711,"pb":-1.655,"sp":1.99,"statistics":{"pb":{"q8v":5.7889,"q5v":1.792,"q2v":0.8156,"cvpos":0.9972}},"lxr_fc_rights":1.99},{"date":"2023-08-31T16:00:00.000Z","stockId":711,"pb":-1.655,"sp":1.99,"statistics":{"pb":{"q8v":5.7889,"q5v":1.792,"q2v":0.8204,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"date":"2023-08-30T16:00:00.000Z","stockId":711,"pb":-1.63,"sp":1.96,"statistics":{"pb":{"q8v":5.7889,"q5v":1.7761,"q2v":0.8204,"cvpos":1}},"lxr_fc_rights":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":711,"pb":-3.249,"sp":1.91,"statistics":{"pb":{"q8v":5.7889,"q5v":1.7708,"q2v":0.8156,"cvpos":0.9285}},"lxr_fc_rights":1.91},{"date":"2023-08-28T16:00:00.000Z","stockId":711,"pb":-3.249,"sp":1.91,"statistics":{"pb":{"q8v":5.7889,"q5v":1.7655,"q2v":0.8156,"cvpos":0.9298}},"lxr_fc_rights":1.91},{"date":"2023-08-27T16:00:00.000Z","stockId":711,"pb":-3.215,"sp":1.89,"statistics":{"pb":{"q8v":5.768,"q5v":1.7655,"q2v":0.8156,"cvpos":0.9353}},"lxr_fc_rights":1.89},{"date":"2023-08-24T16:00:00.000Z","stockId":711,"pb":-3.267,"sp":1.92,"statistics":{"pb":{"q8v":5.7471,"q5v":1.7496,"q2v":0.8204,"cvpos":0.9299}},"lxr_fc_rights":1.92},{"date":"2023-08-23T16:00:00.000Z","stockId":711,"pb":-3.164,"sp":1.86,"statistics":{"pb":{"q8v":5.7471,"q5v":1.7496,"q2v":0.8204,"cvpos":0.9423}},"lxr_fc_rights":1.86},{"date":"2023-08-22T16:00:00.000Z","stockId":711,"pb":-3.198,"sp":1.88,"statistics":{"pb":{"q8v":5.7471,"q5v":1.7465,"q2v":0.8156,"cvpos":0.9409}},"lxr_fc_rights":1.88},{"date":"2023-08-21T16:00:00.000Z","stockId":711,"pb":-3.267,"sp":1.92,"statistics":{"pb":{"q8v":5.7262,"q5v":1.7435,"q2v":0.8156,"cvpos":0.9339}},"lxr_fc_rights":1.92},{"date":"2023-08-20T16:00:00.000Z","stockId":711,"pb":-3.335,"sp":1.96,"statistics":{"pb":{"q8v":5.7262,"q5v":1.7389,"q2v":0.8156,"cvpos":0.9298}},"lxr_fc_rights":1.96},{"date":"2023-08-17T16:00:00.000Z","stockId":711,"pb":-3.403,"sp":2,"statistics":{"pb":{"q8v":5.7262,"q5v":1.7336,"q2v":0.8156,"cvpos":0.9176}},"lxr_fc_rights":2},{"date":"2023-08-16T16:00:00.000Z","stockId":711,"pb":-3.471,"sp":2.04,"statistics":{"pb":{"q8v":5.7053,"q5v":1.7336,"q2v":0.8156,"cvpos":0.9121}},"lxr_fc_rights":2.04},{"date":"2023-08-15T16:00:00.000Z","stockId":711,"pb":-3.505,"sp":2.06,"statistics":{"pb":{"q8v":5.7053,"q5v":1.7336,"q2v":0.8133,"cvpos":0.912}},"lxr_fc_rights":2.06},{"date":"2023-08-14T16:00:00.000Z","stockId":711,"pb":-3.335,"sp":1.96,"statistics":{"pb":{"q8v":5.7053,"q5v":1.7336,"q2v":0.8133,"cvpos":0.9311}},"lxr_fc_rights":1.96},{"date":"2023-08-13T16:00:00.000Z","stockId":711,"pb":-3.369,"sp":1.98,"statistics":{"pb":{"q8v":5.7053,"q5v":1.7177,"q2v":0.8119,"cvpos":0.9256}},"lxr_fc_rights":1.98},{"date":"2023-08-10T16:00:00.000Z","stockId":711,"pb":-3.369,"sp":1.98,"statistics":{"pb":{"q8v":5.7053,"q5v":1.7018,"q2v":0.807,"cvpos":0.9272}},"lxr_fc_rights":1.98},{"date":"2023-08-09T16:00:00.000Z","stockId":711,"pb":-3.386,"sp":1.99,"statistics":{"pb":{"q8v":5.6635,"q5v":1.6967,"q2v":0.8058,"cvpos":0.9245}},"lxr_fc_rights":1.99},{"date":"2023-08-08T16:00:00.000Z","stockId":711,"pb":-3.249,"sp":1.91,"statistics":{"pb":{"q8v":5.6635,"q5v":1.6907,"q2v":0.8045,"cvpos":0.9354}},"lxr_fc_rights":1.91},{"date":"2023-08-07T16:00:00.000Z","stockId":711,"pb":-3.215,"sp":1.89,"statistics":{"pb":{"q8v":5.6635,"q5v":1.6847,"q2v":0.8045,"cvpos":0.9394}},"lxr_fc_rights":1.89},{"date":"2023-08-06T16:00:00.000Z","stockId":711,"pb":-3.096,"sp":1.82,"statistics":{"pb":{"q8v":5.6635,"q5v":1.6753,"q2v":0.8045,"cvpos":0.9573}},"lxr_fc_rights":1.82},{"date":"2023-08-03T16:00:00.000Z","stockId":711,"pb":-3.096,"sp":1.82,"statistics":{"pb":{"q8v":5.6426,"q5v":1.6647,"q2v":0.8039,"cvpos":0.9588}},"lxr_fc_rights":1.82},{"date":"2023-08-02T16:00:00.000Z","stockId":711,"pb":-3.147,"sp":1.85,"statistics":{"pb":{"q8v":5.6217,"q5v":1.6448,"q2v":0.8021,"cvpos":0.9464}},"lxr_fc_rights":1.85},{"date":"2023-08-01T16:00:00.000Z","stockId":711,"pb":-3.096,"sp":1.82,"statistics":{"pb":{"q8v":5.6217,"q5v":1.6442,"q2v":0.8015,"cvpos":0.9601}},"lxr_fc_rights":1.82},{"date":"2023-07-31T16:00:00.000Z","stockId":711,"pb":-3.113,"sp":1.83,"statistics":{"pb":{"q8v":5.6217,"q5v":1.6435,"q2v":0.8015,"cvpos":0.9573}},"lxr_fc_rights":1.83},{"date":"2023-07-30T16:00:00.000Z","stockId":711,"pb":-3.028,"sp":1.78,"statistics":{"pb":{"q8v":5.6008,"q5v":1.6435,"q2v":0.8015,"cvpos":0.9656}},"lxr_fc_rights":1.78},{"date":"2023-07-27T16:00:00.000Z","stockId":711,"pb":-3.113,"sp":1.83,"statistics":{"pb":{"q8v":5.6008,"q5v":1.6329,"q2v":0.7991,"cvpos":0.9602}},"lxr_fc_rights":1.83},{"date":"2023-07-26T16:00:00.000Z","stockId":711,"pb":-3.147,"sp":1.85,"statistics":{"pb":{"q8v":5.5799,"q5v":1.6298,"q2v":0.7991,"cvpos":0.9533}},"lxr_fc_rights":1.85},{"date":"2023-07-25T16:00:00.000Z","stockId":711,"pb":-3.113,"sp":1.83,"statistics":{"pb":{"q8v":5.5799,"q5v":1.6249,"q2v":0.7968,"cvpos":0.9615}},"lxr_fc_rights":1.83},{"date":"2023-07-24T16:00:00.000Z","stockId":711,"pb":-3.13,"sp":1.84,"statistics":{"pb":{"q8v":5.559,"q5v":1.6199,"q2v":0.7968,"cvpos":0.9559}},"lxr_fc_rights":1.84}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":662143002,"t_y2y":0.001750059131715325}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":584311830,"t_y2y":-0.12113154716234742}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":579467446,"t_y2y":-0.14037293687149147}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":615681981,"t_y2y":-0.09137594833031976}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":660986237,"t_y2y":-0.07420473059214791}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":664845607,"t_y2y":-0.08581632197252301}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":674091674,"t_y2y":1.4230904445111965}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":677598155,"t_y2y":1.550339591031254}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":713965883,"t_y2y":2.1865909477105943}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":727256046,"t_y2y":1.9721236994312774}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1593256673,"t_y2y":-4.252683652333787}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1231236433,"t_y2y":-2.8546410502243114}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-601695036,"t_y2y":-1.7191277720158704}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-748110602,"t_y2y":-2.114184740328353}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":489828352,"t_y2y":-0.7463132346881849}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":663867778,"t_y2y":-0.6767643149211251}}},"exchangeRate":1,"influenceDate":"2022-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":836701153,"t_y2y":-0.616908882479706}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":671442154,"t_y2y":-0.6988434095012155}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":711},{"date":"1997-04-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.09,"sharesOffered":14640000,"value":59877600,"influenceDate":"1997-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":711}],"fsMetricsList":[{"stockId":711,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":711,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":711,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":22.336093932983985,"cvpos":0.6815642458100558,"minv":5.891182317095345,"maxv":-1.4250351760186577,"avgv":7.652480891215855,"maxpv":29.07657198376613,"q2v":7.261452335867622,"q5v":8.332288293672324,"q8v":-3.7021444570062982,"maxvd":"2023-11-19T16:00:00.000Z","minvd":"2025-01-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}