window.pageData = {"stock":{"name":"双环科技","stockCode":"000707","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":707,"date":"2026-07-28T16:00:00.000Z","ps_ttm":1.292,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0697,"q2v":0.8987,"cvpos":0.7214}},"lxr_fc_rights":4.38},{"date":"2026-07-27T16:00:00.000Z","stockId":707,"ps_ttm":1.257,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0696,"q2v":0.8987,"cvpos":0.7086}},"lxr_fc_rights":4.26},{"stockId":707,"date":"2026-07-26T16:00:00.000Z","ps_ttm":1.245,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0681,"q2v":0.8987,"cvpos":0.7044}},"lxr_fc_rights":4.22},{"date":"2026-07-23T16:00:00.000Z","stockId":707,"ps_ttm":1.221,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0679,"q2v":0.8985,"cvpos":0.697}},"lxr_fc_rights":4.14},{"date":"2026-07-22T16:00:00.000Z","stockId":707,"ps_ttm":1.269,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0669,"q2v":0.8983,"cvpos":0.7149}},"lxr_fc_rights":4.3},{"date":"2026-07-21T16:00:00.000Z","stockId":707,"ps_ttm":1.23,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0667,"q2v":0.8983,"cvpos":0.6993}},"lxr_fc_rights":4.17},{"date":"2026-07-20T16:00:00.000Z","stockId":707,"ps_ttm":1.233,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0665,"q2v":0.8983,"cvpos":0.7017}},"lxr_fc_rights":4.18},{"stockId":707,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.269,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0657,"q2v":0.8983,"cvpos":0.7155}},"lxr_fc_rights":4.3},{"date":"2026-07-16T16:00:00.000Z","stockId":707,"ps_ttm":1.263,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.065,"q2v":0.8973,"cvpos":0.7135}},"lxr_fc_rights":4.28},{"date":"2026-07-15T16:00:00.000Z","stockId":707,"ps_ttm":1.277,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.065,"q2v":0.8969,"cvpos":0.7204}},"lxr_fc_rights":4.33},{"date":"2026-07-14T16:00:00.000Z","stockId":707,"ps_ttm":1.271,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.065,"q2v":0.8969,"cvpos":0.7186}},"lxr_fc_rights":4.31},{"stockId":707,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.266,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.065,"q2v":0.8969,"cvpos":0.7182}},"lxr_fc_rights":4.29},{"date":"2026-07-12T16:00:00.000Z","stockId":707,"ps_ttm":1.236,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0644,"q2v":0.896,"cvpos":0.7127}},"lxr_fc_rights":4.19},{"date":"2026-07-09T16:00:00.000Z","stockId":707,"ps_ttm":1.254,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0616,"q2v":0.8958,"cvpos":0.7163}},"lxr_fc_rights":4.25},{"date":"2026-07-08T16:00:00.000Z","stockId":707,"ps_ttm":1.233,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0576,"q2v":0.8958,"cvpos":0.7135}},"lxr_fc_rights":4.18},{"date":"2026-07-07T16:00:00.000Z","stockId":707,"ps_ttm":1.254,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.057,"q2v":0.8958,"cvpos":0.7172}},"lxr_fc_rights":4.25},{"stockId":707,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.263,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0564,"q2v":0.8958,"cvpos":0.7182}},"lxr_fc_rights":4.28},{"date":"2026-07-05T16:00:00.000Z","stockId":707,"ps_ttm":1.31,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0562,"q2v":0.8947,"cvpos":0.7265}},"lxr_fc_rights":4.44},{"stockId":707,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.304,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0562,"q2v":0.8906,"cvpos":0.7259}},"lxr_fc_rights":4.42},{"stockId":707,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.304,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.056,"q2v":0.8906,"cvpos":0.7273}},"lxr_fc_rights":4.42},{"stockId":707,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.295,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0555,"q2v":0.8906,"cvpos":0.7269}},"lxr_fc_rights":4.39},{"date":"2026-06-29T16:00:00.000Z","stockId":707,"ps_ttm":1.245,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0551,"q2v":0.8906,"cvpos":0.7238}},"lxr_fc_rights":4.22},{"date":"2026-06-28T16:00:00.000Z","stockId":707,"ps_ttm":1.271,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0551,"q2v":0.8902,"cvpos":0.7251}},"lxr_fc_rights":4.31},{"stockId":707,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.286,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0532,"q2v":0.8886,"cvpos":0.7273}},"lxr_fc_rights":4.36},{"stockId":707,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.322,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0532,"q2v":0.8868,"cvpos":0.7287}},"lxr_fc_rights":4.48},{"stockId":707,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.357,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0525,"q2v":0.8868,"cvpos":0.731}},"lxr_fc_rights":4.6},{"date":"2026-06-22T16:00:00.000Z","stockId":707,"ps_ttm":1.381,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0518,"q2v":0.8868,"cvpos":0.7376}},"lxr_fc_rights":4.68},{"stockId":707,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.366,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0518,"q2v":0.8868,"cvpos":0.7331}},"lxr_fc_rights":4.63},{"stockId":707,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.342,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0507,"q2v":0.8854,"cvpos":0.7338}},"lxr_fc_rights":4.55},{"date":"2026-06-16T16:00:00.000Z","stockId":707,"ps_ttm":1.369,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0503,"q2v":0.8854,"cvpos":0.7362}},"lxr_fc_rights":4.64},{"stockId":707,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.404,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0501,"q2v":0.8854,"cvpos":0.7441}},"lxr_fc_rights":4.76},{"stockId":707,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.392,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0493,"q2v":0.8844,"cvpos":0.7414}},"lxr_fc_rights":4.72},{"date":"2026-06-11T16:00:00.000Z","stockId":707,"ps_ttm":1.395,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0481,"q2v":0.8834,"cvpos":0.7434}},"lxr_fc_rights":4.73},{"date":"2026-06-10T16:00:00.000Z","stockId":707,"ps_ttm":1.366,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0466,"q2v":0.8834,"cvpos":0.7407}},"lxr_fc_rights":4.63},{"stockId":707,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.372,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0459,"q2v":0.8834,"cvpos":0.7417}},"lxr_fc_rights":4.65},{"date":"2026-06-08T16:00:00.000Z","stockId":707,"ps_ttm":1.395,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0455,"q2v":0.8834,"cvpos":0.7441}},"lxr_fc_rights":4.73},{"date":"2026-06-07T16:00:00.000Z","stockId":707,"ps_ttm":1.389,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0447,"q2v":0.8831,"cvpos":0.7441}},"lxr_fc_rights":4.71},{"stockId":707,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.446,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0444,"q2v":0.8823,"cvpos":0.749}},"lxr_fc_rights":4.9},{"date":"2026-06-03T16:00:00.000Z","stockId":707,"ps_ttm":1.419,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0444,"q2v":0.8823,"cvpos":0.7476}},"lxr_fc_rights":4.81},{"date":"2026-06-02T16:00:00.000Z","stockId":707,"ps_ttm":1.466,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0444,"q2v":0.8823,"cvpos":0.7541}},"lxr_fc_rights":4.97},{"stockId":707,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.463,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0437,"q2v":0.8823,"cvpos":0.7538}},"lxr_fc_rights":4.96},{"date":"2026-05-31T16:00:00.000Z","stockId":707,"ps_ttm":1.505,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.043,"q2v":0.8819,"cvpos":0.7566}},"lxr_fc_rights":5.1},{"date":"2026-05-28T16:00:00.000Z","stockId":707,"ps_ttm":1.425,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.043,"q2v":0.8795,"cvpos":0.7531}},"lxr_fc_rights":4.83},{"stockId":707,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.446,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0424,"q2v":0.8795,"cvpos":0.7545}},"lxr_fc_rights":4.9},{"stockId":707,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.451,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0419,"q2v":0.8795,"cvpos":0.7555}},"lxr_fc_rights":4.92},{"date":"2026-05-25T16:00:00.000Z","stockId":707,"ps_ttm":1.502,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0417,"q2v":0.8795,"cvpos":0.7566}},"lxr_fc_rights":5.09},{"date":"2026-05-24T16:00:00.000Z","stockId":707,"ps_ttm":1.537,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0407,"q2v":0.8792,"cvpos":0.7746}},"lxr_fc_rights":5.21},{"stockId":707,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.558,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.04,"q2v":0.8788,"cvpos":0.7931}},"lxr_fc_rights":5.28},{"date":"2026-05-20T16:00:00.000Z","stockId":707,"ps_ttm":1.543,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0393,"q2v":0.8788,"cvpos":0.7807}},"lxr_fc_rights":5.23},{"stockId":707,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.605,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.5644,"q5v":1.0385,"q2v":0.8788,"cvpos":0.8439}},"lxr_fc_rights":5.44},{"date":"2026-05-18T16:00:00.000Z","stockId":707,"ps_ttm":1.655,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.0378,"q2v":0.8788,"cvpos":0.899}},"lxr_fc_rights":5.61},{"stockId":707,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.652,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.5609,"q5v":1.0363,"q2v":0.8788,"cvpos":0.8976}},"lxr_fc_rights":5.6},{"date":"2026-05-14T16:00:00.000Z","stockId":707,"ps_ttm":1.679,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.5592,"q5v":1.0356,"q2v":0.8788,"cvpos":0.9131}},"lxr_fc_rights":5.69},{"date":"2026-05-13T16:00:00.000Z","stockId":707,"ps_ttm":1.693,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.0356,"q2v":0.8788,"cvpos":0.9283}},"lxr_fc_rights":5.74},{"stockId":707,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.717,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.5561,"q5v":1.0356,"q2v":0.8788,"cvpos":0.9503}},"lxr_fc_rights":5.82},{"date":"2026-05-11T16:00:00.000Z","stockId":707,"ps_ttm":1.705,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.0356,"q2v":0.8788,"cvpos":0.9378}},"lxr_fc_rights":5.78},{"date":"2026-05-10T16:00:00.000Z","stockId":707,"ps_ttm":1.735,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.5512,"q5v":1.0356,"q2v":0.8788,"cvpos":0.9613}},"lxr_fc_rights":5.88},{"date":"2026-05-07T16:00:00.000Z","stockId":707,"ps_ttm":1.726,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.5512,"q5v":1.0345,"q2v":0.8788,"cvpos":0.9545}},"lxr_fc_rights":5.85},{"date":"2026-05-06T16:00:00.000Z","stockId":707,"ps_ttm":1.723,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.5512,"q5v":1.0341,"q2v":0.8788,"cvpos":0.9545}},"lxr_fc_rights":5.84},{"date":"2026-05-05T16:00:00.000Z","stockId":707,"ps_ttm":1.746,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.5488,"q5v":1.0341,"q2v":0.8788,"cvpos":0.9669}},"lxr_fc_rights":5.92},{"stockId":707,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.755,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.5487,"q5v":1.032,"q2v":0.8788,"cvpos":0.9724}},"lxr_fc_rights":5.95},{"date":"2026-04-28T16:00:00.000Z","stockId":707,"ps_ttm":1.773,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.5464,"q5v":1.0312,"q2v":0.8788,"cvpos":0.9862}},"lxr_fc_rights":6.01},{"stockId":707,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.578,"sp":6,"statistics":{"ps_ttm":{"q8v":1.546,"q5v":1.0312,"q2v":0.8788,"cvpos":0.8299}},"lxr_fc_rights":6},{"date":"2026-04-26T16:00:00.000Z","stockId":707,"ps_ttm":1.559,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.5415,"q5v":1.0312,"q2v":0.8788,"cvpos":0.8147}},"lxr_fc_rights":5.93},{"stockId":707,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.62,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.5415,"q5v":1.0312,"q2v":0.8771,"cvpos":0.88}},"lxr_fc_rights":6.16},{"date":"2026-04-22T16:00:00.000Z","stockId":707,"ps_ttm":1.578,"sp":6,"statistics":{"ps_ttm":{"q8v":1.5366,"q5v":1.0297,"q2v":0.8771,"cvpos":0.8331}},"lxr_fc_rights":6},{"date":"2026-04-21T16:00:00.000Z","stockId":707,"ps_ttm":1.649,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.5355,"q5v":1.0283,"q2v":0.8771,"cvpos":0.9047}},"lxr_fc_rights":6.27},{"stockId":707,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.549,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.5355,"q5v":1.0283,"q2v":0.8771,"cvpos":0.8091}},"lxr_fc_rights":5.89},{"date":"2026-04-19T16:00:00.000Z","stockId":707,"ps_ttm":1.533,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.5329,"q5v":1.0283,"q2v":0.8771,"cvpos":0.7994}},"lxr_fc_rights":5.83},{"stockId":707,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.536,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.5318,"q5v":1.0254,"q2v":0.8771,"cvpos":0.8014}},"lxr_fc_rights":5.84},{"date":"2026-04-15T16:00:00.000Z","stockId":707,"ps_ttm":1.546,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.5318,"q5v":1.0253,"q2v":0.8771,"cvpos":0.8083}},"lxr_fc_rights":5.88},{"stockId":707,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.536,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.5294,"q5v":1.0253,"q2v":0.8771,"cvpos":0.8039}},"lxr_fc_rights":5.84},{"date":"2026-04-13T16:00:00.000Z","stockId":707,"ps_ttm":1.551,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.5276,"q5v":1.0247,"q2v":0.8771,"cvpos":0.816}},"lxr_fc_rights":5.9},{"date":"2026-04-12T16:00:00.000Z","stockId":707,"ps_ttm":1.575,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.525,"q5v":1.0228,"q2v":0.8771,"cvpos":0.8299}},"lxr_fc_rights":5.99},{"date":"2026-04-09T16:00:00.000Z","stockId":707,"ps_ttm":1.567,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.5245,"q5v":1.0131,"q2v":0.8771,"cvpos":0.829}},"lxr_fc_rights":5.96},{"stockId":707,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.564,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.0117,"q2v":0.8771,"cvpos":0.8262}},"lxr_fc_rights":5.95},{"stockId":707,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.575,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.5197,"q5v":1.0106,"q2v":0.8771,"cvpos":0.8315}},"lxr_fc_rights":5.99},{"stockId":707,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.604,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.2331,"q5v":1.0099,"q2v":0.8771,"cvpos":0.8589}},"lxr_fc_rights":6.1},{"stockId":707,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.52,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.2324,"q5v":1.0089,"q2v":0.8771,"cvpos":0.8028}},"lxr_fc_rights":5.78},{"date":"2026-04-01T16:00:00.000Z","stockId":707,"ps_ttm":1.58,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.2192,"q5v":1.0061,"q2v":0.8771,"cvpos":0.8414}},"lxr_fc_rights":6.01},{"date":"2026-03-31T16:00:00.000Z","stockId":707,"ps_ttm":1.604,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":1.0034,"q2v":0.8771,"cvpos":0.8605}},"lxr_fc_rights":6.1},{"date":"2026-03-30T16:00:00.000Z","stockId":707,"ps_ttm":1.58,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":1.0024,"q2v":0.8771,"cvpos":0.8437}},"lxr_fc_rights":6.01},{"date":"2026-03-29T16:00:00.000Z","stockId":707,"ps_ttm":1.628,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":0.9981,"q2v":0.8771,"cvpos":0.8921}},"lxr_fc_rights":6.19},{"date":"2026-03-26T16:00:00.000Z","stockId":707,"ps_ttm":1.617,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.9944,"q2v":0.8771,"cvpos":0.88}},"lxr_fc_rights":6.15},{"date":"2026-03-25T16:00:00.000Z","stockId":707,"ps_ttm":1.575,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9944,"q2v":0.8771,"cvpos":0.8414}},"lxr_fc_rights":5.99},{"stockId":707,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.578,"sp":6,"statistics":{"ps_ttm":{"q8v":1.1928,"q5v":0.9941,"q2v":0.8771,"cvpos":0.8439}},"lxr_fc_rights":6},{"stockId":707,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.528,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.9931,"q2v":0.8771,"cvpos":0.8174}},"lxr_fc_rights":5.81},{"date":"2026-03-22T16:00:00.000Z","stockId":707,"ps_ttm":1.525,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.1862,"q5v":0.9931,"q2v":0.8771,"cvpos":0.8174}},"lxr_fc_rights":5.8},{"date":"2026-03-19T16:00:00.000Z","stockId":707,"ps_ttm":1.564,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.181,"q5v":0.9944,"q2v":0.8771,"cvpos":0.84}},"lxr_fc_rights":5.95},{"date":"2026-03-18T16:00:00.000Z","stockId":707,"ps_ttm":1.614,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.181,"q5v":0.9931,"q2v":0.8771,"cvpos":0.8759}},"lxr_fc_rights":6.14},{"date":"2026-03-17T16:00:00.000Z","stockId":707,"ps_ttm":1.688,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.1796,"q5v":0.992,"q2v":0.8771,"cvpos":0.9337}},"lxr_fc_rights":6.42},{"stockId":707,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.727,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.992,"q2v":0.8771,"cvpos":0.9599}},"lxr_fc_rights":6.57},{"date":"2026-03-15T16:00:00.000Z","stockId":707,"ps_ttm":1.743,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.1724,"q5v":0.992,"q2v":0.8771,"cvpos":0.9696}},"lxr_fc_rights":6.63},{"date":"2026-03-12T16:00:00.000Z","stockId":707,"ps_ttm":1.783,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":0.992,"q2v":0.8771,"cvpos":0.9903}},"lxr_fc_rights":6.78},{"stockId":707,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.767,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":0.992,"q2v":0.8771,"cvpos":0.9834}},"lxr_fc_rights":6.72},{"date":"2026-03-10T16:00:00.000Z","stockId":707,"ps_ttm":1.756,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.992,"q2v":0.8771,"cvpos":0.9779}},"lxr_fc_rights":6.68},{"stockId":707,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.709,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9912,"q2v":0.8771,"cvpos":0.9571}},"lxr_fc_rights":6.5},{"stockId":707,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.748,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9912,"q2v":0.8771,"cvpos":0.9751}},"lxr_fc_rights":6.65},{"stockId":707,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.735,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.992,"q2v":0.8771,"cvpos":0.9738}},"lxr_fc_rights":6.6},{"date":"2026-03-04T16:00:00.000Z","stockId":707,"ps_ttm":1.683,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.992,"q2v":0.8771,"cvpos":0.9407}},"lxr_fc_rights":6.4},{"date":"2026-03-03T16:00:00.000Z","stockId":707,"ps_ttm":1.677,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.1693,"q5v":0.992,"q2v":0.8771,"cvpos":0.9378}},"lxr_fc_rights":6.38},{"stockId":707,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.696,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.9912,"q2v":0.8771,"cvpos":0.9516}},"lxr_fc_rights":6.45},{"stockId":707,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.73,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.9912,"q2v":0.8771,"cvpos":0.9723}},"lxr_fc_rights":6.58},{"date":"2026-02-26T16:00:00.000Z","stockId":707,"ps_ttm":1.78,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.1619,"q5v":0.992,"q2v":0.8771,"cvpos":0.9903}},"lxr_fc_rights":6.77},{"date":"2026-02-25T16:00:00.000Z","stockId":707,"ps_ttm":1.775,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.992,"q2v":0.8771,"cvpos":0.9903}},"lxr_fc_rights":6.75},{"stockId":707,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.785,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.992,"q2v":0.8771,"cvpos":0.9917}},"lxr_fc_rights":6.79},{"date":"2026-02-23T16:00:00.000Z","stockId":707,"ps_ttm":1.767,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.9912,"q2v":0.8771,"cvpos":0.9889}},"lxr_fc_rights":6.72},{"date":"2026-02-12T16:00:00.000Z","stockId":707,"ps_ttm":1.706,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.1567,"q5v":0.9951,"q2v":0.8782,"cvpos":0.9658}},"lxr_fc_rights":6.49},{"stockId":707,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.738,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.1532,"q5v":0.9951,"q2v":0.8782,"cvpos":0.9808}},"lxr_fc_rights":6.61},{"date":"2026-02-10T16:00:00.000Z","stockId":707,"ps_ttm":1.767,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.9947,"q2v":0.8782,"cvpos":0.9904}},"lxr_fc_rights":6.72},{"stockId":707,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.748,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.9944,"q2v":0.8782,"cvpos":0.9835}},"lxr_fc_rights":6.65},{"stockId":707,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.756,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":0.9944,"q2v":0.8782,"cvpos":0.9863}},"lxr_fc_rights":6.68},{"stockId":707,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.717,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.9951,"q2v":0.8782,"cvpos":0.9767}},"lxr_fc_rights":6.53},{"stockId":707,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.706,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.9951,"q2v":0.8782,"cvpos":0.974}},"lxr_fc_rights":6.49},{"stockId":707,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.712,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.9947,"q2v":0.8782,"cvpos":0.9767}},"lxr_fc_rights":6.51},{"date":"2026-02-02T16:00:00.000Z","stockId":707,"ps_ttm":1.699,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":0.9944,"q2v":0.8782,"cvpos":0.9726}},"lxr_fc_rights":6.46},{"date":"2026-02-01T16:00:00.000Z","stockId":707,"ps_ttm":1.651,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":0.9944,"q2v":0.8782,"cvpos":0.9438}},"lxr_fc_rights":6.28},{"date":"2026-01-29T16:00:00.000Z","stockId":707,"ps_ttm":1.748,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":0.9951,"q2v":0.8782,"cvpos":0.9863}},"lxr_fc_rights":6.65},{"stockId":707,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.717,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":0.9951,"q2v":0.8782,"cvpos":0.9795}},"lxr_fc_rights":6.53},{"date":"2026-01-27T16:00:00.000Z","stockId":707,"ps_ttm":1.727,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.1446,"q5v":0.9947,"q2v":0.8782,"cvpos":0.9836}},"lxr_fc_rights":6.57},{"stockId":707,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.717,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8782,"cvpos":0.9822}},"lxr_fc_rights":6.53},{"stockId":707,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.733,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.9941,"q2v":0.8782,"cvpos":0.9863}},"lxr_fc_rights":6.59},{"stockId":707,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.709,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.9931,"q2v":0.8771,"cvpos":0.9835}},"lxr_fc_rights":6.5},{"stockId":707,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.688,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.992,"q2v":0.8771,"cvpos":0.9752}},"lxr_fc_rights":6.42},{"date":"2026-01-20T16:00:00.000Z","stockId":707,"ps_ttm":1.675,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.992,"q2v":0.8771,"cvpos":0.9683}},"lxr_fc_rights":6.37},{"date":"2026-01-19T16:00:00.000Z","stockId":707,"ps_ttm":1.664,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.992,"q2v":0.8771,"cvpos":0.9669}},"lxr_fc_rights":6.33},{"date":"2026-01-18T16:00:00.000Z","stockId":707,"ps_ttm":1.654,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.992,"q2v":0.8771,"cvpos":0.9613}},"lxr_fc_rights":6.29},{"stockId":707,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.614,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.992,"q2v":0.8771,"cvpos":0.9284}},"lxr_fc_rights":6.14},{"stockId":707,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.625,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.992,"q2v":0.8771,"cvpos":0.938}},"lxr_fc_rights":6.18},{"stockId":707,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.628,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.1384,"q5v":0.992,"q2v":0.8771,"cvpos":0.9448}},"lxr_fc_rights":6.19},{"date":"2026-01-12T16:00:00.000Z","stockId":707,"ps_ttm":1.635,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":0.992,"q2v":0.8771,"cvpos":0.9503}},"lxr_fc_rights":6.22},{"date":"2026-01-11T16:00:00.000Z","stockId":707,"ps_ttm":1.651,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":0.992,"q2v":0.8771,"cvpos":0.9586}},"lxr_fc_rights":6.28},{"date":"2026-01-08T16:00:00.000Z","stockId":707,"ps_ttm":1.641,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":0.992,"q2v":0.8771,"cvpos":0.9559}},"lxr_fc_rights":6.24},{"date":"2026-01-07T16:00:00.000Z","stockId":707,"ps_ttm":1.646,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.1341,"q5v":0.992,"q2v":0.8771,"cvpos":0.9573}},"lxr_fc_rights":6.26},{"date":"2026-01-06T16:00:00.000Z","stockId":707,"ps_ttm":1.656,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.134,"q5v":0.992,"q2v":0.8771,"cvpos":0.9628}},"lxr_fc_rights":6.3},{"date":"2026-01-05T16:00:00.000Z","stockId":707,"ps_ttm":1.638,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.1327,"q5v":0.992,"q2v":0.8771,"cvpos":0.9572}},"lxr_fc_rights":6.23},{"date":"2026-01-04T16:00:00.000Z","stockId":707,"ps_ttm":1.604,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.1317,"q5v":0.992,"q2v":0.8771,"cvpos":0.9296}},"lxr_fc_rights":6.1},{"date":"2025-12-30T16:00:00.000Z","stockId":707,"ps_ttm":1.591,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.992,"q2v":0.8771,"cvpos":0.9242}},"lxr_fc_rights":6.05},{"date":"2025-12-29T16:00:00.000Z","stockId":707,"ps_ttm":1.609,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.992,"q2v":0.8771,"cvpos":0.9352}},"lxr_fc_rights":6.12},{"date":"2025-12-28T16:00:00.000Z","stockId":707,"ps_ttm":1.617,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.9912,"q2v":0.8771,"cvpos":0.9434}},"lxr_fc_rights":6.15},{"date":"2025-12-25T16:00:00.000Z","stockId":707,"ps_ttm":1.625,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.1307,"q5v":0.9912,"q2v":0.8771,"cvpos":0.9491}},"lxr_fc_rights":6.18},{"date":"2025-12-24T16:00:00.000Z","stockId":707,"ps_ttm":1.625,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.1307,"q5v":0.9912,"q2v":0.8771,"cvpos":0.9505}},"lxr_fc_rights":6.18},{"date":"2025-12-23T16:00:00.000Z","stockId":707,"ps_ttm":1.628,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.1307,"q5v":0.9903,"q2v":0.8771,"cvpos":0.9545}},"lxr_fc_rights":6.19},{"date":"2025-12-22T16:00:00.000Z","stockId":707,"ps_ttm":1.625,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9531}},"lxr_fc_rights":6.18},{"date":"2025-12-21T16:00:00.000Z","stockId":707,"ps_ttm":1.63,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9572}},"lxr_fc_rights":6.2},{"date":"2025-12-18T16:00:00.000Z","stockId":707,"ps_ttm":1.638,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9587}},"lxr_fc_rights":6.23},{"date":"2025-12-17T16:00:00.000Z","stockId":707,"ps_ttm":1.614,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9505}},"lxr_fc_rights":6.14},{"date":"2025-12-16T16:00:00.000Z","stockId":707,"ps_ttm":1.604,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9888,"q2v":0.8771,"cvpos":0.9435}},"lxr_fc_rights":6.1},{"date":"2025-12-15T16:00:00.000Z","stockId":707,"ps_ttm":1.585,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9338}},"lxr_fc_rights":6.03},{"date":"2025-12-14T16:00:00.000Z","stockId":707,"ps_ttm":1.606,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9448}},"lxr_fc_rights":6.11},{"date":"2025-12-11T16:00:00.000Z","stockId":707,"ps_ttm":1.588,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9381}},"lxr_fc_rights":6.04},{"date":"2025-12-10T16:00:00.000Z","stockId":707,"ps_ttm":1.601,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9896,"q2v":0.8771,"cvpos":0.945}},"lxr_fc_rights":6.09},{"date":"2025-12-09T16:00:00.000Z","stockId":707,"ps_ttm":1.625,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9888,"q2v":0.8771,"cvpos":0.9573}},"lxr_fc_rights":6.18},{"date":"2025-12-08T16:00:00.000Z","stockId":707,"ps_ttm":1.628,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9586}},"lxr_fc_rights":6.19},{"date":"2025-12-07T16:00:00.000Z","stockId":707,"ps_ttm":1.662,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9669}},"lxr_fc_rights":6.32},{"date":"2025-12-04T16:00:00.000Z","stockId":707,"ps_ttm":1.672,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9684}},"lxr_fc_rights":6.36},{"date":"2025-12-03T16:00:00.000Z","stockId":707,"ps_ttm":1.651,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9642}},"lxr_fc_rights":6.28},{"date":"2025-12-02T16:00:00.000Z","stockId":707,"ps_ttm":1.683,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.1243,"q5v":0.9888,"q2v":0.8771,"cvpos":0.9725}},"lxr_fc_rights":6.4},{"date":"2025-12-01T16:00:00.000Z","stockId":707,"ps_ttm":1.693,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9793}},"lxr_fc_rights":6.44},{"date":"2025-11-30T16:00:00.000Z","stockId":707,"ps_ttm":1.688,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9779}},"lxr_fc_rights":6.42},{"date":"2025-11-27T16:00:00.000Z","stockId":707,"ps_ttm":1.696,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9807}},"lxr_fc_rights":6.45},{"date":"2025-11-26T16:00:00.000Z","stockId":707,"ps_ttm":1.68,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.122,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9766}},"lxr_fc_rights":6.39},{"date":"2025-11-25T16:00:00.000Z","stockId":707,"ps_ttm":1.659,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.122,"q5v":0.9888,"q2v":0.8771,"cvpos":0.9738}},"lxr_fc_rights":6.31},{"date":"2025-11-24T16:00:00.000Z","stockId":707,"ps_ttm":1.659,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.1191,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9752}},"lxr_fc_rights":6.31},{"date":"2025-11-23T16:00:00.000Z","stockId":707,"ps_ttm":1.651,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9752}},"lxr_fc_rights":6.28},{"date":"2025-11-20T16:00:00.000Z","stockId":707,"ps_ttm":1.649,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9752}},"lxr_fc_rights":6.27},{"date":"2025-11-19T16:00:00.000Z","stockId":707,"ps_ttm":1.762,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.9896,"q2v":0.8771,"cvpos":0.989}},"lxr_fc_rights":6.7},{"date":"2025-11-18T16:00:00.000Z","stockId":707,"ps_ttm":1.764,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.1179,"q5v":0.9888,"q2v":0.8771,"cvpos":0.9904}},"lxr_fc_rights":6.71},{"date":"2025-11-17T16:00:00.000Z","stockId":707,"ps_ttm":1.772,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.117,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9917}},"lxr_fc_rights":6.74},{"date":"2025-11-16T16:00:00.000Z","stockId":707,"ps_ttm":1.814,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9986}},"lxr_fc_rights":6.9},{"date":"2025-11-13T16:00:00.000Z","stockId":707,"ps_ttm":1.801,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.9896,"q2v":0.8771,"cvpos":0.9972}},"lxr_fc_rights":6.85},{"date":"2025-11-12T16:00:00.000Z","stockId":707,"ps_ttm":1.819,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.9896,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.92},{"date":"2025-11-11T16:00:00.000Z","stockId":707,"ps_ttm":1.791,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.9888,"q2v":0.8771,"cvpos":0.9972}},"lxr_fc_rights":6.81},{"date":"2025-11-10T16:00:00.000Z","stockId":707,"ps_ttm":1.801,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.9887,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.85},{"date":"2025-11-09T16:00:00.000Z","stockId":707,"ps_ttm":1.798,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.9887,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2025-11-06T16:00:00.000Z","stockId":707,"ps_ttm":1.759,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.9896,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.69},{"date":"2025-11-05T16:00:00.000Z","stockId":707,"ps_ttm":1.727,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.9896,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.57},{"date":"2025-11-04T16:00:00.000Z","stockId":707,"ps_ttm":1.717,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.9888,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.53},{"date":"2025-11-03T16:00:00.000Z","stockId":707,"ps_ttm":1.704,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.9887,"q2v":0.8771,"cvpos":0.9986}},"lxr_fc_rights":6.48},{"date":"2025-11-02T16:00:00.000Z","stockId":707,"ps_ttm":1.704,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.9887,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.48},{"date":"2025-10-30T16:00:00.000Z","stockId":707,"ps_ttm":1.685,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.1133,"q5v":0.9883,"q2v":0.8771,"cvpos":0.9986}},"lxr_fc_rights":6.41},{"date":"2025-10-29T16:00:00.000Z","stockId":707,"ps_ttm":1.677,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.1124,"q5v":0.9871,"q2v":0.8771,"cvpos":0.9972}},"lxr_fc_rights":6.38},{"date":"2025-10-28T16:00:00.000Z","stockId":707,"ps_ttm":1.683,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9986}},"lxr_fc_rights":6.4},{"date":"2025-10-27T16:00:00.000Z","stockId":707,"ps_ttm":1.691,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.9862,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.43},{"date":"2025-10-26T16:00:00.000Z","stockId":707,"ps_ttm":1.592,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9862}},"lxr_fc_rights":6.56},{"date":"2025-10-23T16:00:00.000Z","stockId":707,"ps_ttm":1.585,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9835}},"lxr_fc_rights":6.53},{"date":"2025-10-22T16:00:00.000Z","stockId":707,"ps_ttm":1.617,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9959}},"lxr_fc_rights":6.66},{"date":"2025-10-21T16:00:00.000Z","stockId":707,"ps_ttm":1.609,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9931}},"lxr_fc_rights":6.63},{"date":"2025-10-20T16:00:00.000Z","stockId":707,"ps_ttm":1.59,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.1064,"q5v":0.9862,"q2v":0.8771,"cvpos":0.989}},"lxr_fc_rights":6.55},{"date":"2025-10-19T16:00:00.000Z","stockId":707,"ps_ttm":1.541,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9641}},"lxr_fc_rights":6.35},{"date":"2025-10-16T16:00:00.000Z","stockId":707,"ps_ttm":1.522,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9574}},"lxr_fc_rights":6.27},{"date":"2025-10-15T16:00:00.000Z","stockId":707,"ps_ttm":1.529,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9601}},"lxr_fc_rights":6.3},{"date":"2025-10-14T16:00:00.000Z","stockId":707,"ps_ttm":1.551,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9697}},"lxr_fc_rights":6.39},{"date":"2025-10-13T16:00:00.000Z","stockId":707,"ps_ttm":1.551,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.9862,"q2v":0.8771,"cvpos":0.971}},"lxr_fc_rights":6.39},{"date":"2025-10-12T16:00:00.000Z","stockId":707,"ps_ttm":1.561,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9766}},"lxr_fc_rights":6.43},{"date":"2025-10-09T16:00:00.000Z","stockId":707,"ps_ttm":1.566,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9794}},"lxr_fc_rights":6.45},{"date":"2025-10-08T16:00:00.000Z","stockId":707,"ps_ttm":1.549,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9739}},"lxr_fc_rights":6.38},{"date":"2025-09-29T16:00:00.000Z","stockId":707,"ps_ttm":1.537,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.9862,"q2v":0.8771,"cvpos":0.9711}},"lxr_fc_rights":6.33},{"date":"2025-09-28T16:00:00.000Z","stockId":707,"ps_ttm":1.541,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.1034,"q5v":0.9859,"q2v":0.8771,"cvpos":0.9725}},"lxr_fc_rights":6.35},{"date":"2025-09-25T16:00:00.000Z","stockId":707,"ps_ttm":1.525,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.1034,"q5v":0.9842,"q2v":0.8782,"cvpos":0.9698}},"lxr_fc_rights":6.28},{"date":"2025-09-24T16:00:00.000Z","stockId":707,"ps_ttm":1.532,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":0.9842,"q2v":0.8782,"cvpos":0.9712}},"lxr_fc_rights":6.31},{"date":"2025-09-23T16:00:00.000Z","stockId":707,"ps_ttm":1.546,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":0.984,"q2v":0.8771,"cvpos":0.9739}},"lxr_fc_rights":6.37},{"date":"2025-09-22T16:00:00.000Z","stockId":707,"ps_ttm":1.532,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9738}},"lxr_fc_rights":6.31},{"date":"2025-09-21T16:00:00.000Z","stockId":707,"ps_ttm":1.556,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9766}},"lxr_fc_rights":6.41},{"date":"2025-09-18T16:00:00.000Z","stockId":707,"ps_ttm":1.573,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.1015,"q5v":0.9842,"q2v":0.8782,"cvpos":0.9808}},"lxr_fc_rights":6.48},{"date":"2025-09-17T16:00:00.000Z","stockId":707,"ps_ttm":1.578,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.9842,"q2v":0.8782,"cvpos":0.9835}},"lxr_fc_rights":6.5},{"date":"2025-09-16T16:00:00.000Z","stockId":707,"ps_ttm":1.607,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.984,"q2v":0.8771,"cvpos":0.9931}},"lxr_fc_rights":6.62},{"date":"2025-09-15T16:00:00.000Z","stockId":707,"ps_ttm":1.624,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9986}},"lxr_fc_rights":6.69},{"date":"2025-09-14T16:00:00.000Z","stockId":707,"ps_ttm":1.612,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9972}},"lxr_fc_rights":6.64},{"date":"2025-09-11T16:00:00.000Z","stockId":707,"ps_ttm":1.619,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.9842,"q2v":0.8782,"cvpos":0.9986}},"lxr_fc_rights":6.67},{"date":"2025-09-10T16:00:00.000Z","stockId":707,"ps_ttm":1.624,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.69},{"date":"2025-09-09T16:00:00.000Z","stockId":707,"ps_ttm":1.588,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9959}},"lxr_fc_rights":6.54},{"date":"2025-09-08T16:00:00.000Z","stockId":707,"ps_ttm":1.6,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9986}},"lxr_fc_rights":6.59},{"date":"2025-09-07T16:00:00.000Z","stockId":707,"ps_ttm":1.609,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.63},{"date":"2025-09-04T16:00:00.000Z","stockId":707,"ps_ttm":1.583,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.9986}},"lxr_fc_rights":6.52},{"date":"2025-09-03T16:00:00.000Z","stockId":707,"ps_ttm":1.563,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.9945}},"lxr_fc_rights":6.44},{"date":"2025-09-02T16:00:00.000Z","stockId":707,"ps_ttm":1.551,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9931}},"lxr_fc_rights":6.39},{"date":"2025-09-01T16:00:00.000Z","stockId":707,"ps_ttm":1.578,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9972}},"lxr_fc_rights":6.5},{"date":"2025-08-31T16:00:00.000Z","stockId":707,"ps_ttm":1.575,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9972}},"lxr_fc_rights":6.49},{"date":"2025-08-28T16:00:00.000Z","stockId":707,"ps_ttm":1.558,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.9972}},"lxr_fc_rights":6.42},{"date":"2025-08-27T16:00:00.000Z","stockId":707,"ps_ttm":1.58,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.9986}},"lxr_fc_rights":6.51},{"date":"2025-08-26T16:00:00.000Z","stockId":707,"ps_ttm":1.597,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":1}},"lxr_fc_rights":6.58},{"date":"2025-08-25T16:00:00.000Z","stockId":707,"ps_ttm":1.186,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9779}},"lxr_fc_rights":6.83},{"date":"2025-08-24T16:00:00.000Z","stockId":707,"ps_ttm":1.164,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.949}},"lxr_fc_rights":6.7},{"date":"2025-08-21T16:00:00.000Z","stockId":707,"ps_ttm":1.157,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.934}},"lxr_fc_rights":6.66},{"date":"2025-08-20T16:00:00.000Z","stockId":707,"ps_ttm":1.158,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.934}},"lxr_fc_rights":6.67},{"date":"2025-08-19T16:00:00.000Z","stockId":707,"ps_ttm":1.148,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9229}},"lxr_fc_rights":6.61},{"date":"2025-08-18T16:00:00.000Z","stockId":707,"ps_ttm":1.136,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9007}},"lxr_fc_rights":6.54},{"date":"2025-08-17T16:00:00.000Z","stockId":707,"ps_ttm":1.148,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9228}},"lxr_fc_rights":6.61},{"date":"2025-08-14T16:00:00.000Z","stockId":707,"ps_ttm":1.131,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.8817}},"lxr_fc_rights":6.51},{"date":"2025-08-13T16:00:00.000Z","stockId":707,"ps_ttm":1.131,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.8817}},"lxr_fc_rights":6.51},{"date":"2025-08-12T16:00:00.000Z","stockId":707,"ps_ttm":1.152,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9215}},"lxr_fc_rights":6.63},{"date":"2025-08-11T16:00:00.000Z","stockId":707,"ps_ttm":1.162,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9352}},"lxr_fc_rights":6.69},{"date":"2025-08-10T16:00:00.000Z","stockId":707,"ps_ttm":1.16,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9297}},"lxr_fc_rights":6.68},{"date":"2025-08-07T16:00:00.000Z","stockId":707,"ps_ttm":1.15,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.9175}},"lxr_fc_rights":6.62},{"date":"2025-08-06T16:00:00.000Z","stockId":707,"ps_ttm":1.143,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.9037}},"lxr_fc_rights":6.58},{"date":"2025-08-05T16:00:00.000Z","stockId":707,"ps_ttm":1.153,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9229}},"lxr_fc_rights":6.64},{"date":"2025-08-04T16:00:00.000Z","stockId":707,"ps_ttm":1.145,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9145}},"lxr_fc_rights":6.59},{"date":"2025-08-03T16:00:00.000Z","stockId":707,"ps_ttm":1.138,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8993}},"lxr_fc_rights":6.55},{"date":"2025-07-31T16:00:00.000Z","stockId":707,"ps_ttm":1.143,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.9023}},"lxr_fc_rights":6.58},{"date":"2025-07-30T16:00:00.000Z","stockId":707,"ps_ttm":1.143,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.9023}},"lxr_fc_rights":6.58},{"date":"2025-07-29T16:00:00.000Z","stockId":707,"ps_ttm":1.178,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9421}},"lxr_fc_rights":6.78},{"date":"2025-07-28T16:00:00.000Z","stockId":707,"ps_ttm":1.2,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9586}},"lxr_fc_rights":6.91},{"date":"2025-07-27T16:00:00.000Z","stockId":707,"ps_ttm":1.219,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9641}},"lxr_fc_rights":7.02},{"date":"2025-07-24T16:00:00.000Z","stockId":707,"ps_ttm":1.233,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.9684}},"lxr_fc_rights":7.1},{"date":"2025-07-23T16:00:00.000Z","stockId":707,"ps_ttm":1.204,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.956}},"lxr_fc_rights":6.93},{"date":"2025-07-22T16:00:00.000Z","stockId":707,"ps_ttm":1.171,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.9311}},"lxr_fc_rights":6.74},{"date":"2025-07-21T16:00:00.000Z","stockId":707,"ps_ttm":1.193,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9531}},"lxr_fc_rights":6.87},{"date":"2025-07-20T16:00:00.000Z","stockId":707,"ps_ttm":1.172,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9407}},"lxr_fc_rights":6.75},{"date":"2025-07-17T16:00:00.000Z","stockId":707,"ps_ttm":1.127,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.8721}},"lxr_fc_rights":6.49},{"date":"2025-07-16T16:00:00.000Z","stockId":707,"ps_ttm":1.124,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.8638}},"lxr_fc_rights":6.47},{"date":"2025-07-15T16:00:00.000Z","stockId":707,"ps_ttm":1.119,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.8567}},"lxr_fc_rights":6.44},{"date":"2025-07-14T16:00:00.000Z","stockId":707,"ps_ttm":1.122,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8621}},"lxr_fc_rights":6.46},{"date":"2025-07-13T16:00:00.000Z","stockId":707,"ps_ttm":1.15,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.9076}},"lxr_fc_rights":6.62},{"date":"2025-07-10T16:00:00.000Z","stockId":707,"ps_ttm":1.131,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.8762}},"lxr_fc_rights":6.51},{"date":"2025-07-09T16:00:00.000Z","stockId":707,"ps_ttm":1.134,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.8858}},"lxr_fc_rights":6.53},{"date":"2025-07-08T16:00:00.000Z","stockId":707,"ps_ttm":1.117,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.8485}},"lxr_fc_rights":6.43},{"date":"2025-07-07T16:00:00.000Z","stockId":707,"ps_ttm":1.117,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8497}},"lxr_fc_rights":6.43},{"date":"2025-07-06T16:00:00.000Z","stockId":707,"ps_ttm":1.105,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8166}},"lxr_fc_rights":6.36},{"date":"2025-07-03T16:00:00.000Z","stockId":707,"ps_ttm":1.108,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.8239}},"lxr_fc_rights":6.38},{"date":"2025-07-02T16:00:00.000Z","stockId":707,"ps_ttm":1.117,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.8446}},"lxr_fc_rights":6.43},{"date":"2025-07-01T16:00:00.000Z","stockId":707,"ps_ttm":1.125,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9837,"q2v":0.8771,"cvpos":0.8595}},"lxr_fc_rights":6.48},{"date":"2025-06-30T16:00:00.000Z","stockId":707,"ps_ttm":1.106,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8234}},"lxr_fc_rights":6.37},{"date":"2025-06-29T16:00:00.000Z","stockId":707,"ps_ttm":1.101,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8041}},"lxr_fc_rights":6.34},{"date":"2025-06-26T16:00:00.000Z","stockId":707,"ps_ttm":1.099,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.984,"q2v":0.8771,"cvpos":0.7923}},"lxr_fc_rights":6.33},{"date":"2025-06-25T16:00:00.000Z","stockId":707,"ps_ttm":1.092,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.1015,"q5v":0.984,"q2v":0.8771,"cvpos":0.7689}},"lxr_fc_rights":6.29},{"date":"2025-06-24T16:00:00.000Z","stockId":707,"ps_ttm":1.094,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.1015,"q5v":0.9837,"q2v":0.8771,"cvpos":0.7769}},"lxr_fc_rights":6.3},{"date":"2025-06-23T16:00:00.000Z","stockId":707,"ps_ttm":1.091,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.1015,"q5v":0.9834,"q2v":0.8771,"cvpos":0.7614}},"lxr_fc_rights":6.28},{"date":"2025-06-22T16:00:00.000Z","stockId":707,"ps_ttm":1.082,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.1024,"q5v":0.9834,"q2v":0.8771,"cvpos":0.7379}},"lxr_fc_rights":6.23},{"date":"2025-06-19T16:00:00.000Z","stockId":707,"ps_ttm":1.07,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":0.984,"q2v":0.8771,"cvpos":0.7084}},"lxr_fc_rights":6.16},{"date":"2025-06-18T16:00:00.000Z","stockId":707,"ps_ttm":1.068,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.1034,"q5v":0.984,"q2v":0.8771,"cvpos":0.7056}},"lxr_fc_rights":6.15},{"date":"2025-06-17T16:00:00.000Z","stockId":707,"ps_ttm":1.086,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.1034,"q5v":0.9837,"q2v":0.8771,"cvpos":0.741}},"lxr_fc_rights":6.25},{"date":"2025-06-16T16:00:00.000Z","stockId":707,"ps_ttm":1.087,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.1034,"q5v":0.9834,"q2v":0.8771,"cvpos":0.7517}},"lxr_fc_rights":6.26},{"date":"2025-06-15T16:00:00.000Z","stockId":707,"ps_ttm":1.115,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.1034,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8303}},"lxr_fc_rights":6.24},{"date":"2025-06-12T16:00:00.000Z","stockId":707,"ps_ttm":1.113,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.984,"q2v":0.8771,"cvpos":0.8171}},"lxr_fc_rights":6.23},{"date":"2025-06-11T16:00:00.000Z","stockId":707,"ps_ttm":1.119,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.984,"q2v":0.8771,"cvpos":0.8308}},"lxr_fc_rights":6.26},{"date":"2025-06-10T16:00:00.000Z","stockId":707,"ps_ttm":1.124,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.1034,"q5v":0.9837,"q2v":0.8771,"cvpos":0.8361}},"lxr_fc_rights":6.29},{"date":"2025-06-09T16:00:00.000Z","stockId":707,"ps_ttm":1.119,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.1034,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8331}},"lxr_fc_rights":6.26},{"date":"2025-06-08T16:00:00.000Z","stockId":707,"ps_ttm":1.112,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.1034,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8152}},"lxr_fc_rights":6.22},{"date":"2025-06-05T16:00:00.000Z","stockId":707,"ps_ttm":1.105,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.984,"q2v":0.8771,"cvpos":0.8006}},"lxr_fc_rights":6.18},{"date":"2025-06-04T16:00:00.000Z","stockId":707,"ps_ttm":1.094,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.984,"q2v":0.8771,"cvpos":0.7675}},"lxr_fc_rights":6.12},{"date":"2025-06-03T16:00:00.000Z","stockId":707,"ps_ttm":1.099,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.9837,"q2v":0.8771,"cvpos":0.781}},"lxr_fc_rights":6.15},{"date":"2025-06-02T16:00:00.000Z","stockId":707,"ps_ttm":1.092,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.9834,"q2v":0.8771,"cvpos":0.7628}},"lxr_fc_rights":6.11},{"date":"2025-05-29T16:00:00.000Z","stockId":707,"ps_ttm":1.086,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":0.984,"q2v":0.8771,"cvpos":0.74}},"lxr_fc_rights":6.07},{"date":"2025-05-28T16:00:00.000Z","stockId":707,"ps_ttm":1.092,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.984,"q2v":0.8771,"cvpos":0.7593}},"lxr_fc_rights":6.11},{"date":"2025-05-27T16:00:00.000Z","stockId":707,"ps_ttm":1.086,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.9837,"q2v":0.8771,"cvpos":0.741}},"lxr_fc_rights":6.07},{"date":"2025-05-26T16:00:00.000Z","stockId":707,"ps_ttm":1.087,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.9834,"q2v":0.8771,"cvpos":0.749}},"lxr_fc_rights":6.08},{"date":"2025-05-25T16:00:00.000Z","stockId":707,"ps_ttm":1.084,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.9834,"q2v":0.8771,"cvpos":0.7393}},"lxr_fc_rights":6.07},{"date":"2025-05-22T16:00:00.000Z","stockId":707,"ps_ttm":1.099,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.984,"q2v":0.8771,"cvpos":0.7717}},"lxr_fc_rights":6.15},{"date":"2025-05-21T16:00:00.000Z","stockId":707,"ps_ttm":1.099,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.1124,"q5v":0.984,"q2v":0.8771,"cvpos":0.7717}},"lxr_fc_rights":6.15},{"date":"2025-05-20T16:00:00.000Z","stockId":707,"ps_ttm":1.122,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.1124,"q5v":0.9837,"q2v":0.8771,"cvpos":0.8168}},"lxr_fc_rights":6.28},{"date":"2025-05-19T16:00:00.000Z","stockId":707,"ps_ttm":1.124,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9834,"q2v":0.8771,"cvpos":0.8179}},"lxr_fc_rights":6.29},{"date":"2025-05-18T16:00:00.000Z","stockId":707,"ps_ttm":1.105,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9834,"q2v":0.8771,"cvpos":0.789}},"lxr_fc_rights":6.18},{"date":"2025-05-15T16:00:00.000Z","stockId":707,"ps_ttm":1.098,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.984,"q2v":0.8771,"cvpos":0.7662}},"lxr_fc_rights":6.14},{"date":"2025-05-14T16:00:00.000Z","stockId":707,"ps_ttm":1.103,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.984,"q2v":0.8771,"cvpos":0.7785}},"lxr_fc_rights":6.17},{"date":"2025-05-13T16:00:00.000Z","stockId":707,"ps_ttm":1.105,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.9837,"q2v":0.8771,"cvpos":0.7851}},"lxr_fc_rights":6.18},{"date":"2025-05-12T16:00:00.000Z","stockId":707,"ps_ttm":1.099,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.9834,"q2v":0.8771,"cvpos":0.7724}},"lxr_fc_rights":6.15},{"date":"2025-05-11T16:00:00.000Z","stockId":707,"ps_ttm":1.099,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.9834,"q2v":0.8771,"cvpos":0.7724}},"lxr_fc_rights":6.15},{"date":"2025-05-08T16:00:00.000Z","stockId":707,"ps_ttm":1.096,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.984,"q2v":0.8771,"cvpos":0.7607}},"lxr_fc_rights":6.13},{"date":"2025-05-07T16:00:00.000Z","stockId":707,"ps_ttm":1.11,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.117,"q5v":0.984,"q2v":0.8771,"cvpos":0.7854}},"lxr_fc_rights":6.21},{"date":"2025-05-06T16:00:00.000Z","stockId":707,"ps_ttm":1.11,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.117,"q5v":0.9837,"q2v":0.8771,"cvpos":0.7865}},"lxr_fc_rights":6.21},{"date":"2025-05-05T16:00:00.000Z","stockId":707,"ps_ttm":1.073,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.117,"q5v":0.9834,"q2v":0.8771,"cvpos":0.7172}},"lxr_fc_rights":6.01},{"date":"2025-04-29T16:00:00.000Z","stockId":707,"ps_ttm":1.056,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.1179,"q5v":0.9837,"q2v":0.8771,"cvpos":0.6722}},"lxr_fc_rights":5.91},{"date":"2025-04-28T16:00:00.000Z","stockId":707,"ps_ttm":1.045,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1179,"q5v":0.9834,"q2v":0.8771,"cvpos":0.6428}},"lxr_fc_rights":6.33},{"date":"2025-04-27T16:00:00.000Z","stockId":707,"ps_ttm":0.961,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.1191,"q5v":0.9834,"q2v":0.8771,"cvpos":0.4455}},"lxr_fc_rights":6.36},{"date":"2025-04-24T16:00:00.000Z","stockId":707,"ps_ttm":0.984,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.985,"q2v":0.8771,"cvpos":0.4993}},"lxr_fc_rights":6.51},{"date":"2025-04-23T16:00:00.000Z","stockId":707,"ps_ttm":0.98,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.986,"q2v":0.8771,"cvpos":0.4897}},"lxr_fc_rights":6.48},{"date":"2025-04-22T16:00:00.000Z","stockId":707,"ps_ttm":0.989,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9862,"q2v":0.8771,"cvpos":0.5055}},"lxr_fc_rights":6.54},{"date":"2025-04-21T16:00:00.000Z","stockId":707,"ps_ttm":0.989,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.986,"q2v":0.8771,"cvpos":0.5062}},"lxr_fc_rights":6.54},{"date":"2025-04-20T16:00:00.000Z","stockId":707,"ps_ttm":0.971,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.986,"q2v":0.8771,"cvpos":0.4745}},"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":707,"ps_ttm":0.967,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.9862,"q2v":0.8771,"cvpos":0.4594}},"lxr_fc_rights":6.4},{"date":"2025-04-16T16:00:00.000Z","stockId":707,"ps_ttm":0.97,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.9871,"q2v":0.8771,"cvpos":0.4649}},"lxr_fc_rights":6.42},{"date":"2025-04-15T16:00:00.000Z","stockId":707,"ps_ttm":0.958,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.988,"q2v":0.8771,"cvpos":0.438}},"lxr_fc_rights":6.34},{"date":"2025-04-14T16:00:00.000Z","stockId":707,"ps_ttm":0.974,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.9884,"q2v":0.8771,"cvpos":0.4731}},"lxr_fc_rights":6.44},{"date":"2025-04-13T16:00:00.000Z","stockId":707,"ps_ttm":0.972,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.9896,"q2v":0.8771,"cvpos":0.4717}},"lxr_fc_rights":6.43},{"date":"2025-04-10T16:00:00.000Z","stockId":707,"ps_ttm":0.956,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1327,"q5v":0.992,"q2v":0.8771,"cvpos":0.4319}},"lxr_fc_rights":6.33},{"date":"2025-04-09T16:00:00.000Z","stockId":707,"ps_ttm":0.961,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.1327,"q5v":0.9928,"q2v":0.8771,"cvpos":0.4415}},"lxr_fc_rights":6.36},{"date":"2025-04-08T16:00:00.000Z","stockId":707,"ps_ttm":0.945,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.1327,"q5v":0.9935,"q2v":0.8771,"cvpos":0.4036}},"lxr_fc_rights":6.25},{"date":"2025-04-07T16:00:00.000Z","stockId":707,"ps_ttm":0.937,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.1327,"q5v":0.9935,"q2v":0.8771,"cvpos":0.3945}},"lxr_fc_rights":6.2},{"date":"2025-04-06T16:00:00.000Z","stockId":707,"ps_ttm":0.933,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.134,"q5v":0.9938,"q2v":0.8771,"cvpos":0.3766}},"lxr_fc_rights":6.17},{"date":"2025-04-02T16:00:00.000Z","stockId":707,"ps_ttm":1.037,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":0.9947,"q2v":0.8771,"cvpos":0.5909}},"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":707,"ps_ttm":1.036,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5821}},"lxr_fc_rights":6.85},{"date":"2025-03-31T16:00:00.000Z","stockId":707,"ps_ttm":1.044,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6133}},"lxr_fc_rights":6.91},{"date":"2025-03-30T16:00:00.000Z","stockId":707,"ps_ttm":1.031,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.1384,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5649}},"lxr_fc_rights":6.82},{"date":"2025-03-27T16:00:00.000Z","stockId":707,"ps_ttm":1.068,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.9947,"q2v":0.8771,"cvpos":0.6736}},"lxr_fc_rights":7.07},{"date":"2025-03-26T16:00:00.000Z","stockId":707,"ps_ttm":1.113,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7562}},"lxr_fc_rights":7.37},{"date":"2025-03-25T16:00:00.000Z","stockId":707,"ps_ttm":1.105,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.9944,"q2v":0.8771,"cvpos":0.749}},"lxr_fc_rights":7.31},{"date":"2025-03-24T16:00:00.000Z","stockId":707,"ps_ttm":1.099,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7362}},"lxr_fc_rights":7.27},{"date":"2025-03-23T16:00:00.000Z","stockId":707,"ps_ttm":1.068,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.9938,"q2v":0.8771,"cvpos":0.6763}},"lxr_fc_rights":7.07},{"date":"2025-03-20T16:00:00.000Z","stockId":707,"ps_ttm":1.065,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6648}},"lxr_fc_rights":7.05},{"date":"2025-03-19T16:00:00.000Z","stockId":707,"ps_ttm":1.066,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6703}},"lxr_fc_rights":7.06},{"date":"2025-03-18T16:00:00.000Z","stockId":707,"ps_ttm":1.065,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6657}},"lxr_fc_rights":7.05},{"date":"2025-03-17T16:00:00.000Z","stockId":707,"ps_ttm":1.071,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":0.9938,"q2v":0.8771,"cvpos":0.6763}},"lxr_fc_rights":7.09},{"date":"2025-03-16T16:00:00.000Z","stockId":707,"ps_ttm":1.072,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":0.9938,"q2v":0.8771,"cvpos":0.6777}},"lxr_fc_rights":7.1},{"date":"2025-03-13T16:00:00.000Z","stockId":707,"ps_ttm":1.065,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6648}},"lxr_fc_rights":7.05},{"date":"2025-03-12T16:00:00.000Z","stockId":707,"ps_ttm":1.058,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.1599,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6524}},"lxr_fc_rights":7},{"date":"2025-03-11T16:00:00.000Z","stockId":707,"ps_ttm":1.049,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.1599,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6202}},"lxr_fc_rights":6.94},{"date":"2025-03-10T16:00:00.000Z","stockId":707,"ps_ttm":1.053,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.1599,"q5v":0.9938,"q2v":0.8771,"cvpos":0.6362}},"lxr_fc_rights":6.97},{"date":"2025-03-09T16:00:00.000Z","stockId":707,"ps_ttm":1.041,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.9938,"q2v":0.8771,"cvpos":0.603}},"lxr_fc_rights":6.89},{"date":"2025-03-06T16:00:00.000Z","stockId":707,"ps_ttm":1.036,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.162,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5807}},"lxr_fc_rights":6.85},{"date":"2025-03-05T16:00:00.000Z","stockId":707,"ps_ttm":1.033,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5724}},"lxr_fc_rights":6.83},{"date":"2025-03-04T16:00:00.000Z","stockId":707,"ps_ttm":1.025,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.9941,"q2v":0.8771,"cvpos":0.547}},"lxr_fc_rights":6.78},{"date":"2025-03-03T16:00:00.000Z","stockId":707,"ps_ttm":1.039,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.9938,"q2v":0.8771,"cvpos":0.5892}},"lxr_fc_rights":6.87},{"date":"2025-03-02T16:00:00.000Z","stockId":707,"ps_ttm":1.036,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.1657,"q5v":0.9938,"q2v":0.8771,"cvpos":0.5795}},"lxr_fc_rights":6.85},{"date":"2025-02-27T16:00:00.000Z","stockId":707,"ps_ttm":1.036,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.17,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5779}},"lxr_fc_rights":6.85},{"date":"2025-02-26T16:00:00.000Z","stockId":707,"ps_ttm":1.052,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6221}},"lxr_fc_rights":6.96},{"date":"2025-02-25T16:00:00.000Z","stockId":707,"ps_ttm":1.053,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6243}},"lxr_fc_rights":6.97},{"date":"2025-02-24T16:00:00.000Z","stockId":707,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9938,"q2v":0.8771,"cvpos":0.5975}},"ps_ttm":1.043,"sp":7.1,"lxr_fc_rights":6.9},{"date":"2025-02-23T16:00:00.000Z","stockId":707,"ps_ttm":1.056,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9938,"q2v":0.8771,"cvpos":0.6293}},"lxr_fc_rights":6.99},{"date":"2025-02-20T16:00:00.000Z","stockId":707,"ps_ttm":1.028,"sp":7,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5545}},"lxr_fc_rights":6.8},{"date":"2025-02-19T16:00:00.000Z","stockId":707,"ps_ttm":1.036,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5766}},"lxr_fc_rights":6.85},{"date":"2025-02-18T16:00:00.000Z","stockId":707,"ps_ttm":1.034,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5704}},"lxr_fc_rights":6.84},{"date":"2025-02-17T16:00:00.000Z","stockId":707,"ps_ttm":1.031,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":0.9938,"q2v":0.8771,"cvpos":0.5629}},"lxr_fc_rights":6.82},{"date":"2025-02-16T16:00:00.000Z","stockId":707,"ps_ttm":1.044,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.1796,"q5v":0.9938,"q2v":0.8771,"cvpos":0.5961}},"lxr_fc_rights":6.91},{"date":"2025-02-13T16:00:00.000Z","stockId":707,"ps_ttm":1.04,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.181,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5821}},"lxr_fc_rights":6.88},{"date":"2025-02-12T16:00:00.000Z","stockId":707,"ps_ttm":1.049,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.1831,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6}},"lxr_fc_rights":6.94},{"date":"2025-02-11T16:00:00.000Z","stockId":707,"ps_ttm":1.043,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.1831,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5898}},"lxr_fc_rights":6.9},{"date":"2025-02-10T16:00:00.000Z","stockId":707,"ps_ttm":1.04,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.1831,"q5v":0.9938,"q2v":0.8771,"cvpos":0.5837}},"lxr_fc_rights":6.88},{"date":"2025-02-09T16:00:00.000Z","stockId":707,"ps_ttm":1.05,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.9938,"q2v":0.8771,"cvpos":0.6058}},"lxr_fc_rights":6.95},{"date":"2025-02-06T16:00:00.000Z","stockId":707,"ps_ttm":1.046,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.195,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5931}},"lxr_fc_rights":6.92},{"date":"2025-02-05T16:00:00.000Z","stockId":707,"ps_ttm":1.034,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5683}},"lxr_fc_rights":6.84},{"date":"2025-02-04T16:00:00.000Z","stockId":707,"ps_ttm":1.028,"sp":7,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5552}},"lxr_fc_rights":6.8},{"date":"2025-01-26T16:00:00.000Z","stockId":707,"ps_ttm":1.031,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5608}},"lxr_fc_rights":6.82},{"date":"2025-01-23T16:00:00.000Z","stockId":707,"ps_ttm":1.031,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.22,"q5v":0.9947,"q2v":0.8771,"cvpos":0.5592}},"lxr_fc_rights":6.82},{"date":"2025-01-22T16:00:00.000Z","stockId":707,"ps_ttm":1.025,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.2287,"q5v":0.9947,"q2v":0.8771,"cvpos":0.5455}},"lxr_fc_rights":6.78},{"date":"2025-01-21T16:00:00.000Z","stockId":707,"ps_ttm":1.028,"sp":7,"statistics":{"ps_ttm":{"q8v":1.2287,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5531}},"lxr_fc_rights":6.8},{"date":"2025-01-20T16:00:00.000Z","stockId":707,"ps_ttm":1.043,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.2287,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5801}},"lxr_fc_rights":6.9},{"date":"2025-01-19T16:00:00.000Z","stockId":707,"ps_ttm":1.056,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.2298,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6036}},"lxr_fc_rights":6.99},{"date":"2025-01-16T16:00:00.000Z","stockId":707,"ps_ttm":1.044,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":0.9947,"q2v":0.8771,"cvpos":0.5799}},"lxr_fc_rights":6.91},{"date":"2025-01-15T16:00:00.000Z","stockId":707,"ps_ttm":1.083,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.2777,"q5v":0.9947,"q2v":0.8771,"cvpos":0.6446}},"lxr_fc_rights":7.16},{"date":"2025-01-14T16:00:00.000Z","stockId":707,"ps_ttm":1.009,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.2777,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5186}},"lxr_fc_rights":6.68},{"date":"2025-01-13T16:00:00.000Z","stockId":707,"ps_ttm":1.044,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.2777,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5801}},"lxr_fc_rights":6.91},{"date":"2025-01-12T16:00:00.000Z","stockId":707,"ps_ttm":1.011,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.2788,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5249}},"lxr_fc_rights":6.69},{"date":"2025-01-09T16:00:00.000Z","stockId":707,"ps_ttm":1.009,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.2907,"q5v":0.9947,"q2v":0.8771,"cvpos":0.5179}},"lxr_fc_rights":6.68},{"date":"2025-01-08T16:00:00.000Z","stockId":707,"ps_ttm":1.036,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":0.9947,"q2v":0.8771,"cvpos":0.5606}},"lxr_fc_rights":6.85},{"date":"2025-01-07T16:00:00.000Z","stockId":707,"ps_ttm":1.04,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5683}},"lxr_fc_rights":6.88},{"date":"2025-01-06T16:00:00.000Z","stockId":707,"ps_ttm":1.052,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":0.9941,"q2v":0.8771,"cvpos":0.587}},"lxr_fc_rights":6.96},{"date":"2025-01-05T16:00:00.000Z","stockId":707,"ps_ttm":1.047,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.3377,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5746}},"lxr_fc_rights":6.93},{"date":"2025-01-02T16:00:00.000Z","stockId":707,"ps_ttm":1.043,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9947,"q2v":0.8771,"cvpos":0.5716}},"lxr_fc_rights":6.9},{"date":"2025-01-01T16:00:00.000Z","stockId":707,"ps_ttm":1.064,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6}},"lxr_fc_rights":7.04},{"date":"2024-12-30T16:00:00.000Z","stockId":707,"ps_ttm":1.084,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6354}},"lxr_fc_rights":7.17},{"date":"2024-12-29T16:00:00.000Z","stockId":707,"ps_ttm":1.112,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6796}},"lxr_fc_rights":7.36},{"date":"2024-12-26T16:00:00.000Z","stockId":707,"ps_ttm":1.118,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":0.9947,"q2v":0.8771,"cvpos":0.6901}},"lxr_fc_rights":7.4},{"date":"2024-12-25T16:00:00.000Z","stockId":707,"ps_ttm":1.103,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9947,"q2v":0.8771,"cvpos":0.668}},"lxr_fc_rights":7.3},{"date":"2024-12-24T16:00:00.000Z","stockId":707,"ps_ttm":1.1,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6634}},"lxr_fc_rights":7.28},{"date":"2024-12-23T16:00:00.000Z","stockId":707,"ps_ttm":1.128,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6934}},"lxr_fc_rights":7.46},{"date":"2024-12-22T16:00:00.000Z","stockId":707,"ps_ttm":1.113,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6782}},"lxr_fc_rights":7.37},{"date":"2024-12-19T16:00:00.000Z","stockId":707,"ps_ttm":1.143,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.3998,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7149}},"lxr_fc_rights":7.56},{"date":"2024-12-18T16:00:00.000Z","stockId":707,"ps_ttm":1.134,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7052}},"lxr_fc_rights":7.5},{"date":"2024-12-17T16:00:00.000Z","stockId":707,"ps_ttm":1.137,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.9944,"q2v":0.8771,"cvpos":0.7076}},"lxr_fc_rights":7.52},{"date":"2024-12-16T16:00:00.000Z","stockId":707,"ps_ttm":1.14,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7099}},"lxr_fc_rights":7.54},{"date":"2024-12-15T16:00:00.000Z","stockId":707,"ps_ttm":1.181,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.4061,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7486}},"lxr_fc_rights":7.81},{"date":"2024-12-12T16:00:00.000Z","stockId":707,"ps_ttm":1.165,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7287}},"lxr_fc_rights":7.71},{"date":"2024-12-11T16:00:00.000Z","stockId":707,"ps_ttm":1.205,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7548}},"lxr_fc_rights":7.97},{"date":"2024-12-10T16:00:00.000Z","stockId":707,"ps_ttm":1.18,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.9944,"q2v":0.8771,"cvpos":0.7434}},"lxr_fc_rights":7.81},{"date":"2024-12-09T16:00:00.000Z","stockId":707,"ps_ttm":1.172,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7417}},"lxr_fc_rights":7.76},{"date":"2024-12-08T16:00:00.000Z","stockId":707,"ps_ttm":1.171,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7362}},"lxr_fc_rights":7.75},{"date":"2024-12-05T16:00:00.000Z","stockId":707,"ps_ttm":1.16,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7231}},"lxr_fc_rights":7.68},{"date":"2024-12-04T16:00:00.000Z","stockId":707,"ps_ttm":1.144,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.4441,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7135}},"lxr_fc_rights":7.57},{"date":"2024-12-03T16:00:00.000Z","stockId":707,"ps_ttm":1.146,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.4441,"q5v":0.9944,"q2v":0.8771,"cvpos":0.7145}},"lxr_fc_rights":7.58},{"date":"2024-12-02T16:00:00.000Z","stockId":707,"ps_ttm":1.171,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.4441,"q5v":0.9941,"q2v":0.8771,"cvpos":0.732}},"lxr_fc_rights":7.75},{"date":"2024-12-01T16:00:00.000Z","stockId":707,"ps_ttm":1.171,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.732}},"lxr_fc_rights":7.75},{"date":"2024-11-28T16:00:00.000Z","stockId":707,"ps_ttm":1.153,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7163}},"lxr_fc_rights":7.63},{"date":"2024-11-27T16:00:00.000Z","stockId":707,"ps_ttm":1.153,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7163}},"lxr_fc_rights":7.63},{"date":"2024-11-26T16:00:00.000Z","stockId":707,"ps_ttm":1.131,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6979}},"lxr_fc_rights":7.48},{"date":"2024-11-25T16:00:00.000Z","stockId":707,"ps_ttm":1.128,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.692}},"lxr_fc_rights":7.46},{"date":"2024-11-24T16:00:00.000Z","stockId":707,"ps_ttm":1.143,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7099}},"lxr_fc_rights":7.56},{"date":"2024-11-21T16:00:00.000Z","stockId":707,"ps_ttm":1.131,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.6956}},"lxr_fc_rights":7.48},{"date":"2024-11-20T16:00:00.000Z","stockId":707,"ps_ttm":1.197,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7342}},"lxr_fc_rights":7.92},{"date":"2024-11-19T16:00:00.000Z","stockId":707,"ps_ttm":1.188,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9944,"q2v":0.8771,"cvpos":0.731}},"lxr_fc_rights":7.86},{"date":"2024-11-18T16:00:00.000Z","stockId":707,"ps_ttm":1.16,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7141}},"lxr_fc_rights":7.68},{"date":"2024-11-17T16:00:00.000Z","stockId":707,"ps_ttm":1.146,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7099}},"lxr_fc_rights":7.58},{"date":"2024-11-14T16:00:00.000Z","stockId":707,"ps_ttm":1.172,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7204}},"lxr_fc_rights":7.76},{"date":"2024-11-13T16:00:00.000Z","stockId":707,"ps_ttm":1.193,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7259}},"lxr_fc_rights":7.89},{"date":"2024-11-12T16:00:00.000Z","stockId":707,"ps_ttm":1.232,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9944,"q2v":0.8771,"cvpos":0.7352}},"lxr_fc_rights":8.16},{"date":"2024-11-11T16:00:00.000Z","stockId":707,"ps_ttm":1.169,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7182}},"lxr_fc_rights":7.74},{"date":"2024-11-10T16:00:00.000Z","stockId":707,"ps_ttm":1.181,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.7224}},"lxr_fc_rights":7.81},{"date":"2024-11-07T16:00:00.000Z","stockId":707,"ps_ttm":1.171,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.7176}},"lxr_fc_rights":7.75},{"date":"2024-11-06T16:00:00.000Z","stockId":707,"ps_ttm":1.152,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.708}},"lxr_fc_rights":7.62},{"date":"2024-11-05T16:00:00.000Z","stockId":707,"ps_ttm":1.127,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6897}},"lxr_fc_rights":7.46},{"date":"2024-11-04T16:00:00.000Z","stockId":707,"ps_ttm":1.138,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.703}},"lxr_fc_rights":7.53},{"date":"2024-11-03T16:00:00.000Z","stockId":707,"ps_ttm":1.113,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6782}},"lxr_fc_rights":7.37},{"date":"2024-10-31T16:00:00.000Z","stockId":707,"ps_ttm":1.113,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.6763}},"lxr_fc_rights":7.37},{"date":"2024-10-30T16:00:00.000Z","stockId":707,"ps_ttm":1.131,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9947,"q2v":0.8771,"cvpos":0.6915}},"lxr_fc_rights":7.48},{"date":"2024-10-29T16:00:00.000Z","stockId":707,"ps_ttm":1.07,"sp":8,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9944,"q2v":0.8771,"cvpos":0.6083}},"lxr_fc_rights":7.78},{"date":"2024-10-28T16:00:00.000Z","stockId":707,"ps_ttm":1.056,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5898}},"lxr_fc_rights":7.68},{"date":"2024-10-27T16:00:00.000Z","stockId":707,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.4554,"q5v":0.9941,"q2v":0.8771,"cvpos":0.6271}},"ps_ttm":1.08,"lxr_fc_rights":7.85},{"date":"2024-10-24T16:00:00.000Z","stockId":707,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.4592,"q5v":0.9947,"q2v":0.8771,"cvpos":0.6047}},"ps_ttm":1.067,"lxr_fc_rights":7.76},{"date":"2024-10-23T16:00:00.000Z","stockId":707,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.9947,"q2v":0.8771,"cvpos":0.6102}},"ps_ttm":1.074,"lxr_fc_rights":7.81},{"date":"2024-10-22T16:00:00.000Z","stockId":707,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.9944,"q2v":0.8771,"cvpos":0.5421}},"ps_ttm":1.025,"lxr_fc_rights":7.46},{"date":"2024-10-21T16:00:00.000Z","stockId":707,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.9941,"q2v":0.8771,"cvpos":0.5414}},"ps_ttm":1.024,"lxr_fc_rights":7.45},{"date":"2024-10-20T16:00:00.000Z","stockId":707,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":0.9941,"q2v":0.8771,"cvpos":0.4903}},"ps_ttm":0.988,"lxr_fc_rights":7.18},{"date":"2024-10-17T16:00:00.000Z","stockId":707,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.4705,"q5v":0.9956,"q2v":0.8771,"cvpos":0.4917}},"ps_ttm":0.992,"lxr_fc_rights":7.21},{"date":"2024-10-16T16:00:00.000Z","stockId":707,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.471,"q5v":0.9965,"q2v":0.8771,"cvpos":0.4793}},"ps_ttm":0.983,"lxr_fc_rights":7.14},{"date":"2024-10-15T16:00:00.000Z","stockId":707,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.471,"q5v":0.999,"q2v":0.8771,"cvpos":0.4966}},"ps_ttm":0.995,"lxr_fc_rights":7.23},{"date":"2024-10-14T16:00:00.000Z","stockId":707,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.471,"q5v":1.0014,"q2v":0.8771,"cvpos":0.4917}},"ps_ttm":0.992,"lxr_fc_rights":7.21},{"date":"2024-10-13T16:00:00.000Z","stockId":707,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.4743,"q5v":1.0019,"q2v":0.8771,"cvpos":0.5207}},"ps_ttm":1.013,"lxr_fc_rights":7.37},{"date":"2024-10-10T16:00:00.000Z","stockId":707,"ps_ttm":1.001,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":1.0019,"q2v":0.8771,"cvpos":0.4972}},"lxr_fc_rights":7.28},{"date":"2024-10-09T16:00:00.000Z","stockId":707,"ps_ttm":1.035,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":1.0034,"q2v":0.8771,"cvpos":0.5455}},"lxr_fc_rights":7.52},{"date":"2024-10-08T16:00:00.000Z","stockId":707,"ps_ttm":1.021,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":1.0026,"q2v":0.8771,"cvpos":0.5255}},"lxr_fc_rights":7.43},{"date":"2024-10-07T16:00:00.000Z","stockId":707,"ps_ttm":1.112,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":1.0019,"q2v":0.8771,"cvpos":0.6547}},"lxr_fc_rights":8.09},{"date":"2024-09-29T16:00:00.000Z","stockId":707,"ps_ttm":1.062,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.4816,"q5v":1.0019,"q2v":0.8771,"cvpos":0.5829}},"lxr_fc_rights":7.72},{"date":"2024-09-26T16:00:00.000Z","stockId":707,"ps_ttm":0.977,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.0034,"q2v":0.8771,"cvpos":0.4669}},"lxr_fc_rights":7.11},{"date":"2024-09-25T16:00:00.000Z","stockId":707,"ps_ttm":0.944,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.0071,"q2v":0.8771,"cvpos":0.3994}},"lxr_fc_rights":6.86},{"date":"2024-09-24T16:00:00.000Z","stockId":707,"ps_ttm":0.924,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.0071,"q2v":0.8771,"cvpos":0.3379}},"lxr_fc_rights":6.72},{"date":"2024-09-23T16:00:00.000Z","stockId":707,"ps_ttm":0.906,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.0071,"q2v":0.8771,"cvpos":0.2956}},"lxr_fc_rights":6.59},{"date":"2024-09-22T16:00:00.000Z","stockId":707,"ps_ttm":0.86,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.4983,"q5v":1.0081,"q2v":0.8771,"cvpos":0.1492}},"lxr_fc_rights":6.25},{"date":"2024-09-19T16:00:00.000Z","stockId":707,"ps_ttm":0.853,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.5046,"q5v":1.0081,"q2v":0.8782,"cvpos":0.1159}},"lxr_fc_rights":6.2},{"date":"2024-09-18T16:00:00.000Z","stockId":707,"ps_ttm":0.861,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.5046,"q5v":1.0081,"q2v":0.8784,"cvpos":0.1492}},"lxr_fc_rights":6.26},{"date":"2024-09-17T16:00:00.000Z","stockId":707,"ps_ttm":0.829,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.5046,"q5v":1.0084,"q2v":0.8788,"cvpos":0.0553}},"lxr_fc_rights":6.03},{"date":"2024-09-12T16:00:00.000Z","stockId":707,"ps_ttm":0.834,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":1.0092,"q2v":0.8792,"cvpos":0.0675}},"lxr_fc_rights":6.07},{"date":"2024-09-11T16:00:00.000Z","stockId":707,"ps_ttm":0.848,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":1.0102,"q2v":0.8792,"cvpos":0.0992}},"lxr_fc_rights":6.16},{"date":"2024-09-10T16:00:00.000Z","stockId":707,"ps_ttm":0.848,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":1.0108,"q2v":0.8795,"cvpos":0.0993}},"lxr_fc_rights":6.16},{"date":"2024-09-09T16:00:00.000Z","stockId":707,"ps_ttm":0.857,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":1.0113,"q2v":0.8795,"cvpos":0.1257}},"lxr_fc_rights":6.23},{"date":"2024-09-08T16:00:00.000Z","stockId":707,"ps_ttm":0.854,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.5163,"q5v":1.0113,"q2v":0.8802,"cvpos":0.1119}},"lxr_fc_rights":6.21},{"date":"2024-09-05T16:00:00.000Z","stockId":707,"ps_ttm":0.857,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.0144,"q2v":0.8816,"cvpos":0.124}},"lxr_fc_rights":6.23},{"date":"2024-09-04T16:00:00.000Z","stockId":707,"ps_ttm":0.878,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.0155,"q2v":0.8819,"cvpos":0.1887}},"lxr_fc_rights":6.39},{"date":"2024-09-03T16:00:00.000Z","stockId":707,"ps_ttm":0.905,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.0155,"q2v":0.8819,"cvpos":0.2759}},"lxr_fc_rights":6.58},{"date":"2024-09-02T16:00:00.000Z","stockId":707,"ps_ttm":0.912,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.0155,"q2v":0.8819,"cvpos":0.2859}},"lxr_fc_rights":6.63},{"date":"2024-09-01T16:00:00.000Z","stockId":707,"ps_ttm":0.898,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.5254,"q5v":1.0165,"q2v":0.8819,"cvpos":0.2514}},"lxr_fc_rights":6.53},{"date":"2024-08-29T16:00:00.000Z","stockId":707,"ps_ttm":0.896,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.5328,"q5v":1.0228,"q2v":0.8819,"cvpos":0.2369}},"lxr_fc_rights":6.51},{"date":"2024-08-28T16:00:00.000Z","stockId":707,"ps_ttm":0.832,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.5366,"q5v":1.0238,"q2v":0.8819,"cvpos":0.062}},"lxr_fc_rights":6.1},{"date":"2024-08-27T16:00:00.000Z","stockId":707,"ps_ttm":0.82,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.5366,"q5v":1.0238,"q2v":0.8823,"cvpos":0.0441}},"lxr_fc_rights":6.02},{"date":"2024-08-26T16:00:00.000Z","stockId":707,"ps_ttm":0.818,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.5366,"q5v":1.0238,"q2v":0.8823,"cvpos":0.0428}},"lxr_fc_rights":6},{"date":"2024-08-25T16:00:00.000Z","stockId":707,"ps_ttm":0.806,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.0265,"q2v":0.8831,"cvpos":0.029}},"lxr_fc_rights":5.91},{"date":"2024-08-22T16:00:00.000Z","stockId":707,"ps_ttm":0.797,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.5403,"q5v":1.028,"q2v":0.8831,"cvpos":0.022}},"lxr_fc_rights":5.84},{"date":"2024-08-21T16:00:00.000Z","stockId":707,"ps_ttm":0.814,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.5422,"q5v":1.028,"q2v":0.8831,"cvpos":0.0386}},"lxr_fc_rights":5.97},{"date":"2024-08-20T16:00:00.000Z","stockId":707,"ps_ttm":0.828,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.5422,"q5v":1.0286,"q2v":0.8834,"cvpos":0.0441}},"lxr_fc_rights":6.07},{"date":"2024-08-19T16:00:00.000Z","stockId":707,"ps_ttm":0.83,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.5422,"q5v":1.0291,"q2v":0.8834,"cvpos":0.047}},"lxr_fc_rights":6.08},{"date":"2024-08-18T16:00:00.000Z","stockId":707,"ps_ttm":0.858,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.5483,"q5v":1.0301,"q2v":0.8834,"cvpos":0.116}},"lxr_fc_rights":6.29},{"date":"2024-08-15T16:00:00.000Z","stockId":707,"ps_ttm":0.851,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0312,"q2v":0.8842,"cvpos":0.0923}},"lxr_fc_rights":6.24},{"date":"2024-08-14T16:00:00.000Z","stockId":707,"ps_ttm":0.858,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0322,"q2v":0.8844,"cvpos":0.1143}},"lxr_fc_rights":6.29},{"date":"2024-08-13T16:00:00.000Z","stockId":707,"ps_ttm":0.856,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0322,"q2v":0.8844,"cvpos":0.109}},"lxr_fc_rights":6.28},{"date":"2024-08-12T16:00:00.000Z","stockId":707,"ps_ttm":0.87,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0322,"q2v":0.8854,"cvpos":0.1395}},"lxr_fc_rights":6.38},{"date":"2024-08-11T16:00:00.000Z","stockId":707,"ps_ttm":0.867,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0343,"q2v":0.8854,"cvpos":0.1312}},"lxr_fc_rights":6.36},{"date":"2024-08-08T16:00:00.000Z","stockId":707,"ps_ttm":0.874,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0364,"q2v":0.8856,"cvpos":0.1501}},"lxr_fc_rights":6.41},{"date":"2024-08-07T16:00:00.000Z","stockId":707,"ps_ttm":0.875,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0375,"q2v":0.8868,"cvpos":0.1529}},"lxr_fc_rights":6.42},{"date":"2024-08-06T16:00:00.000Z","stockId":707,"ps_ttm":0.868,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.038,"q2v":0.8886,"cvpos":0.1338}},"lxr_fc_rights":6.37},{"date":"2024-08-05T16:00:00.000Z","stockId":707,"ps_ttm":0.87,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0385,"q2v":0.889,"cvpos":0.1367}},"lxr_fc_rights":6.38},{"date":"2024-08-04T16:00:00.000Z","stockId":707,"ps_ttm":0.852,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0395,"q2v":0.8896,"cvpos":0.0967}},"lxr_fc_rights":6.25},{"date":"2024-08-01T16:00:00.000Z","stockId":707,"ps_ttm":0.871,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8902,"cvpos":0.1377}},"lxr_fc_rights":6.39},{"date":"2024-07-31T16:00:00.000Z","stockId":707,"ps_ttm":0.875,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0419,"q2v":0.8906,"cvpos":0.1474}},"lxr_fc_rights":6.42},{"date":"2024-07-30T16:00:00.000Z","stockId":707,"ps_ttm":0.879,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0423,"q2v":0.8912,"cvpos":0.16}},"lxr_fc_rights":6.44},{"date":"2024-07-29T16:00:00.000Z","stockId":707,"ps_ttm":0.851,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.893,"cvpos":0.0925}},"lxr_fc_rights":6.24},{"date":"2024-07-28T16:00:00.000Z","stockId":707,"ps_ttm":0.844,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0479,"q2v":0.8938,"cvpos":0.0787}},"lxr_fc_rights":6.19},{"date":"2024-07-25T16:00:00.000Z","stockId":707,"ps_ttm":0.854,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0493,"q2v":0.8938,"cvpos":0.0937}},"lxr_fc_rights":6.26},{"date":"2024-07-24T16:00:00.000Z","stockId":707,"ps_ttm":0.843,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0498,"q2v":0.8947,"cvpos":0.0744}},"lxr_fc_rights":6.18},{"date":"2024-07-23T16:00:00.000Z","stockId":707,"ps_ttm":0.839,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0499,"q2v":0.8948,"cvpos":0.0648}},"lxr_fc_rights":6.15},{"date":"2024-07-22T16:00:00.000Z","stockId":707,"ps_ttm":0.855,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.05,"q2v":0.8958,"cvpos":0.0925}},"lxr_fc_rights":6.27},{"date":"2024-07-21T16:00:00.000Z","stockId":707,"ps_ttm":0.876,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.05,"q2v":0.8958,"cvpos":0.1464}},"lxr_fc_rights":6.42},{"date":"2024-07-18T16:00:00.000Z","stockId":707,"ps_ttm":0.887,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0511,"q2v":0.896,"cvpos":0.1804}},"lxr_fc_rights":6.5},{"date":"2024-07-17T16:00:00.000Z","stockId":707,"ps_ttm":0.895,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0538,"q2v":0.8969,"cvpos":0.1928}},"lxr_fc_rights":6.56},{"date":"2024-07-16T16:00:00.000Z","stockId":707,"ps_ttm":0.932,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0544,"q2v":0.8969,"cvpos":0.3048}},"lxr_fc_rights":6.83},{"date":"2024-07-15T16:00:00.000Z","stockId":707,"ps_ttm":0.904,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0551,"q2v":0.8969,"cvpos":0.2279}},"lxr_fc_rights":6.63},{"date":"2024-07-14T16:00:00.000Z","stockId":707,"ps_ttm":0.912,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0551,"q2v":0.8969,"cvpos":0.239}},"lxr_fc_rights":6.69},{"date":"2024-07-11T16:00:00.000Z","stockId":707,"ps_ttm":0.928,"sp":7,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0563,"q2v":0.8969,"cvpos":0.2796}},"lxr_fc_rights":6.8},{"date":"2024-07-10T16:00:00.000Z","stockId":707,"ps_ttm":0.929,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0564,"q2v":0.8969,"cvpos":0.2837}},"lxr_fc_rights":6.81},{"date":"2024-07-09T16:00:00.000Z","stockId":707,"ps_ttm":0.9,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0569,"q2v":0.8969,"cvpos":0.2138}},"lxr_fc_rights":6.6},{"date":"2024-07-08T16:00:00.000Z","stockId":707,"ps_ttm":0.908,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8969,"cvpos":0.232}},"lxr_fc_rights":6.66},{"date":"2024-07-07T16:00:00.000Z","stockId":707,"ps_ttm":0.885,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8969,"cvpos":0.1768}},"lxr_fc_rights":6.49},{"date":"2024-07-04T16:00:00.000Z","stockId":707,"ps_ttm":0.915,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8969,"cvpos":0.241}},"lxr_fc_rights":6.71},{"date":"2024-07-03T16:00:00.000Z","stockId":707,"ps_ttm":0.915,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8969,"cvpos":0.241}},"lxr_fc_rights":6.71},{"date":"2024-07-02T16:00:00.000Z","stockId":707,"ps_ttm":0.929,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0577,"q2v":0.8969,"cvpos":0.2772}},"lxr_fc_rights":6.81},{"date":"2024-07-01T16:00:00.000Z","stockId":707,"ps_ttm":0.932,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8969,"cvpos":0.2914}},"lxr_fc_rights":6.83},{"date":"2024-06-30T16:00:00.000Z","stockId":707,"ps_ttm":0.933,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8969,"cvpos":0.2942}},"lxr_fc_rights":6.84},{"date":"2024-06-27T16:00:00.000Z","stockId":707,"ps_ttm":0.907,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8969,"cvpos":0.2287}},"lxr_fc_rights":6.65},{"date":"2024-06-26T16:00:00.000Z","stockId":707,"ps_ttm":0.899,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8969,"cvpos":0.2052}},"lxr_fc_rights":6.59},{"ps_ttm":0.924,"sp":6.97,"stockId":707,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0577,"q2v":0.8969,"cvpos":0.2607}},"lxr_fc_rights":6.77},{"ps_ttm":0.911,"sp":6.87,"stockId":707,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8969,"cvpos":0.2293}},"lxr_fc_rights":6.68},{"ps_ttm":0.9,"sp":6.79,"stockId":707,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8969,"cvpos":0.2113}},"lxr_fc_rights":6.6},{"ps_ttm":0.923,"sp":6.96,"stockId":707,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.896,"cvpos":0.2548}},"lxr_fc_rights":6.77},{"ps_ttm":0.936,"sp":7.06,"stockId":707,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8958,"cvpos":0.3044}},"lxr_fc_rights":6.73},{"ps_ttm":0.95,"sp":7.17,"stockId":707,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0577,"q2v":0.8958,"cvpos":0.3324}},"lxr_fc_rights":6.83},{"ps_ttm":0.965,"sp":7.28,"stockId":707,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8958,"cvpos":0.366}},"lxr_fc_rights":6.94},{"ps_ttm":0.952,"sp":7.18,"stockId":707,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8958,"cvpos":0.3384}},"lxr_fc_rights":6.84},{"ps_ttm":0.968,"sp":7.3,"stockId":707,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8938,"cvpos":0.3705}},"lxr_fc_rights":6.96},{"ps_ttm":0.964,"sp":7.27,"stockId":707,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0577,"q2v":0.8938,"cvpos":0.3669}},"lxr_fc_rights":6.93},{"ps_ttm":0.989,"sp":7.46,"stockId":707,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8938,"cvpos":0.4047}},"lxr_fc_rights":7.11},{"ps_ttm":0.978,"sp":7.38,"stockId":707,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0591,"q2v":0.8938,"cvpos":0.3873}},"lxr_fc_rights":7.03},{"ps_ttm":0.994,"sp":7.5,"stockId":707,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8902,"cvpos":0.4118}},"lxr_fc_rights":7.15},{"ps_ttm":0.969,"sp":7.31,"stockId":707,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8896,"cvpos":0.3788}},"lxr_fc_rights":6.97},{"ps_ttm":0.982,"sp":7.41,"stockId":707,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0577,"q2v":0.8896,"cvpos":0.3959}},"lxr_fc_rights":7.06},{"ps_ttm":1.009,"sp":7.61,"stockId":707,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8896,"cvpos":0.4268}},"lxr_fc_rights":7.25},{"ps_ttm":1.003,"sp":7.57,"stockId":707,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.889,"cvpos":0.4199}},"lxr_fc_rights":7.21},{"ps_ttm":1.031,"sp":7.78,"stockId":707,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8854,"cvpos":0.4601}},"lxr_fc_rights":7.41},{"ps_ttm":1.042,"sp":7.86,"stockId":707,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0573,"q2v":0.8844,"cvpos":0.4752}},"lxr_fc_rights":7.49},{"ps_ttm":1.054,"sp":7.95,"stockId":707,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0577,"q2v":0.8844,"cvpos":0.491}},"lxr_fc_rights":7.58},{"ps_ttm":1.051,"sp":7.93,"stockId":707,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8844,"cvpos":0.4903}},"lxr_fc_rights":7.56},{"ps_ttm":1.075,"sp":8.11,"stockId":707,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.058,"q2v":0.8844,"cvpos":0.5207}},"lxr_fc_rights":7.73},{"ps_ttm":1.056,"sp":7.97,"stockId":707,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0564,"q2v":0.8834,"cvpos":0.5}},"lxr_fc_rights":7.59},{"ps_ttm":1.055,"sp":7.96,"stockId":707,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0563,"q2v":0.8834,"cvpos":0.4959}},"lxr_fc_rights":7.59},{"ps_ttm":1.094,"sp":8.25,"stockId":707,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0568,"q2v":0.8834,"cvpos":0.5545}},"lxr_fc_rights":7.86},{"ps_ttm":1.102,"sp":8.31,"stockId":707,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0563,"q2v":0.8834,"cvpos":0.5649}},"lxr_fc_rights":7.92},{"ps_ttm":1.14,"sp":8.6,"stockId":707,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0559,"q2v":0.8831,"cvpos":0.6022}},"lxr_fc_rights":8.2},{"ps_ttm":1.098,"sp":8.28,"stockId":707,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0511,"q2v":0.8823,"cvpos":0.5634}},"lxr_fc_rights":7.89},{"ps_ttm":1.064,"sp":8.03,"stockId":707,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.05,"q2v":0.8823,"cvpos":0.5138}},"lxr_fc_rights":7.65},{"ps_ttm":1.055,"sp":7.96,"stockId":707,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.05,"q2v":0.8823,"cvpos":0.5034}},"lxr_fc_rights":7.59},{"ps_ttm":1.066,"sp":8.04,"stockId":707,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.05,"q2v":0.8823,"cvpos":0.5152}},"lxr_fc_rights":7.66},{"ps_ttm":1.066,"sp":8.04,"stockId":707,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0498,"q2v":0.8819,"cvpos":0.5166}},"lxr_fc_rights":7.66},{"date":"2024-05-09T16:00:00.000Z","stockId":707,"ps_ttm":1.087,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.049,"q2v":0.8802,"cvpos":0.5482}},"lxr_fc_rights":7.81},{"date":"2024-05-08T16:00:00.000Z","stockId":707,"ps_ttm":1.098,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0488,"q2v":0.8795,"cvpos":0.5647}},"lxr_fc_rights":7.89},{"date":"2024-05-07T16:00:00.000Z","stockId":707,"ps_ttm":1.092,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0488,"q2v":0.8795,"cvpos":0.5586}},"lxr_fc_rights":7.85},{"date":"2024-05-06T16:00:00.000Z","stockId":707,"ps_ttm":1.074,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0488,"q2v":0.8795,"cvpos":0.5276}},"lxr_fc_rights":7.72},{"date":"2024-05-05T16:00:00.000Z","stockId":707,"ps_ttm":1.05,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0479,"q2v":0.8795,"cvpos":0.5069}},"lxr_fc_rights":7.55},{"date":"2024-04-29T16:00:00.000Z","stockId":707,"ps_ttm":1.013,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.8792,"cvpos":0.4641}},"lxr_fc_rights":7.28},{"date":"2024-04-28T16:00:00.000Z","stockId":707,"ps_ttm":0.9,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.8792,"cvpos":0.261}},"lxr_fc_rights":7.01},{"date":"2024-04-25T16:00:00.000Z","stockId":707,"ps_ttm":0.893,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8771,"cvpos":0.241}},"lxr_fc_rights":6.96},{"date":"2024-04-24T16:00:00.000Z","stockId":707,"ps_ttm":0.906,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.876,"cvpos":0.2769}},"lxr_fc_rights":7.06},{"date":"2024-04-23T16:00:00.000Z","stockId":707,"ps_ttm":0.855,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.876,"cvpos":0.1448}},"lxr_fc_rights":6.88},{"date":"2024-04-22T16:00:00.000Z","stockId":707,"ps_ttm":0.824,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.8771,"cvpos":0.0925}},"lxr_fc_rights":6.63},{"date":"2024-04-21T16:00:00.000Z","stockId":707,"ps_ttm":0.859,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.8771,"cvpos":0.1602}},"lxr_fc_rights":6.92},{"date":"2024-04-18T16:00:00.000Z","stockId":707,"ps_ttm":0.882,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8753,"cvpos":0.2149}},"lxr_fc_rights":7.1},{"date":"2024-04-17T16:00:00.000Z","stockId":707,"ps_ttm":0.861,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.168}},"lxr_fc_rights":6.93},{"date":"2024-04-16T16:00:00.000Z","stockId":707,"ps_ttm":0.829,"sp":7,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8753,"cvpos":0.1034}},"lxr_fc_rights":6.67},{"date":"2024-04-15T16:00:00.000Z","stockId":707,"ps_ttm":0.791,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.876,"cvpos":0.0732}},"lxr_fc_rights":6.37},{"date":"2024-04-14T16:00:00.000Z","stockId":707,"ps_ttm":0.845,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.876,"cvpos":0.1354}},"lxr_fc_rights":6.8},{"date":"2024-04-11T16:00:00.000Z","stockId":707,"ps_ttm":0.868,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1791}},"lxr_fc_rights":6.99},{"date":"2024-04-10T16:00:00.000Z","stockId":707,"ps_ttm":0.863,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1736}},"lxr_fc_rights":6.95},{"date":"2024-04-09T16:00:00.000Z","stockId":707,"ps_ttm":0.858,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8753,"cvpos":0.1641}},"lxr_fc_rights":6.91},{"date":"2024-04-08T16:00:00.000Z","stockId":707,"ps_ttm":0.869,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.876,"cvpos":0.1809}},"lxr_fc_rights":6.99},{"date":"2024-04-07T16:00:00.000Z","stockId":707,"ps_ttm":0.859,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.876,"cvpos":0.1685}},"lxr_fc_rights":6.92},{"date":"2024-04-02T16:00:00.000Z","stockId":707,"ps_ttm":0.875,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1956}},"lxr_fc_rights":7.04},{"date":"2024-04-01T16:00:00.000Z","stockId":707,"ps_ttm":0.865,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8753,"cvpos":0.1766}},"lxr_fc_rights":6.97},{"date":"2024-03-31T16:00:00.000Z","stockId":707,"ps_ttm":0.845,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8753,"cvpos":0.1476}},"lxr_fc_rights":6.8},{"date":"2024-03-28T16:00:00.000Z","stockId":707,"ps_ttm":0.826,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.1169}},"lxr_fc_rights":6.65},{"date":"2024-03-27T16:00:00.000Z","stockId":707,"ps_ttm":0.812,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.1087}},"lxr_fc_rights":6.54},{"date":"2024-03-26T16:00:00.000Z","stockId":707,"ps_ttm":0.807,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1061}},"lxr_fc_rights":6.5},{"date":"2024-03-25T16:00:00.000Z","stockId":707,"ps_ttm":0.829,"sp":7,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8753,"cvpos":0.1172}},"lxr_fc_rights":6.67},{"date":"2024-03-24T16:00:00.000Z","stockId":707,"ps_ttm":0.848,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8753,"cvpos":0.1503}},"lxr_fc_rights":6.82},{"date":"2024-03-21T16:00:00.000Z","stockId":707,"ps_ttm":0.88,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.2118}},"lxr_fc_rights":7.08},{"date":"2024-03-20T16:00:00.000Z","stockId":707,"ps_ttm":0.848,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.1554}},"lxr_fc_rights":6.82},{"date":"2024-03-19T16:00:00.000Z","stockId":707,"ps_ttm":0.845,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1543}},"lxr_fc_rights":6.8},{"date":"2024-03-18T16:00:00.000Z","stockId":707,"ps_ttm":0.842,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.1448}},"lxr_fc_rights":6.78},{"date":"2024-03-17T16:00:00.000Z","stockId":707,"ps_ttm":0.844,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1515}},"lxr_fc_rights":6.79},{"date":"2024-03-14T16:00:00.000Z","stockId":707,"ps_ttm":0.838,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.5535,"q5v":1.0395,"q2v":0.875,"cvpos":0.1429}},"lxr_fc_rights":6.75},{"date":"2024-03-13T16:00:00.000Z","stockId":707,"ps_ttm":0.83,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.1307}},"lxr_fc_rights":6.68},{"date":"2024-03-12T16:00:00.000Z","stockId":707,"ps_ttm":0.838,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1419}},"lxr_fc_rights":6.75},{"date":"2024-03-11T16:00:00.000Z","stockId":707,"ps_ttm":0.836,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1419}},"lxr_fc_rights":6.73},{"date":"2024-03-10T16:00:00.000Z","stockId":707,"ps_ttm":0.839,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.146}},"lxr_fc_rights":6.76},{"date":"2024-03-07T16:00:00.000Z","stockId":707,"ps_ttm":0.833,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.5535,"q5v":1.0395,"q2v":0.875,"cvpos":0.1415}},"lxr_fc_rights":6.71},{"date":"2024-03-06T16:00:00.000Z","stockId":707,"ps_ttm":0.833,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.1417}},"lxr_fc_rights":6.71},{"date":"2024-03-05T16:00:00.000Z","stockId":707,"ps_ttm":0.83,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1377}},"lxr_fc_rights":6.68},{"date":"2024-03-04T16:00:00.000Z","stockId":707,"ps_ttm":0.826,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.1366}},"lxr_fc_rights":6.65},{"date":"2024-03-03T16:00:00.000Z","stockId":707,"ps_ttm":0.813,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.131}},"lxr_fc_rights":6.55},{"date":"2024-02-29T16:00:00.000Z","stockId":707,"ps_ttm":0.812,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.1334}},"lxr_fc_rights":6.54},{"date":"2024-02-28T16:00:00.000Z","stockId":707,"ps_ttm":0.806,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1309}},"lxr_fc_rights":6.49},{"date":"2024-02-27T16:00:00.000Z","stockId":707,"ps_ttm":0.786,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.1145}},"lxr_fc_rights":6.33},{"date":"2024-02-26T16:00:00.000Z","stockId":707,"ps_ttm":0.823,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.8753,"cvpos":0.134}},"lxr_fc_rights":6.62},{"date":"2024-02-25T16:00:00.000Z","stockId":707,"ps_ttm":0.813,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.8753,"cvpos":0.1326}},"lxr_fc_rights":6.55},{"date":"2024-02-22T16:00:00.000Z","stockId":707,"ps_ttm":0.801,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1322}},"lxr_fc_rights":6.45},{"date":"2024-02-21T16:00:00.000Z","stockId":707,"ps_ttm":0.793,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1253}},"lxr_fc_rights":6.38},{"date":"2024-02-20T16:00:00.000Z","stockId":707,"ps_ttm":0.787,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.1228}},"lxr_fc_rights":6.34},{"date":"2024-02-19T16:00:00.000Z","stockId":707,"ps_ttm":0.779,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.8753,"cvpos":0.1133}},"lxr_fc_rights":6.27},{"date":"2024-02-18T16:00:00.000Z","stockId":707,"ps_ttm":0.784,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0427,"q2v":0.8753,"cvpos":0.1188}},"lxr_fc_rights":6.31},{"date":"2024-02-07T16:00:00.000Z","stockId":707,"ps_ttm":0.772,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.1183}},"lxr_fc_rights":6.21},{"date":"2024-02-06T16:00:00.000Z","stockId":707,"ps_ttm":0.724,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1074}},"lxr_fc_rights":5.83},{"date":"2024-02-05T16:00:00.000Z","stockId":707,"ps_ttm":0.728,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.109}},"lxr_fc_rights":5.86},{"date":"2024-02-04T16:00:00.000Z","stockId":707,"ps_ttm":0.682,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.0855}},"lxr_fc_rights":5.49},{"date":"2024-02-01T16:00:00.000Z","stockId":707,"ps_ttm":0.747,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.1128}},"lxr_fc_rights":6.01},{"date":"2024-01-31T16:00:00.000Z","stockId":707,"ps_ttm":0.782,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.1224}},"lxr_fc_rights":6.3},{"date":"2024-01-30T16:00:00.000Z","stockId":707,"ps_ttm":0.801,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.875,"cvpos":0.1336}},"lxr_fc_rights":6.45},{"date":"2024-01-29T16:00:00.000Z","stockId":707,"ps_ttm":0.831,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.1379}},"lxr_fc_rights":6.69},{"date":"2024-01-28T16:00:00.000Z","stockId":707,"ps_ttm":0.857,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.1697}},"lxr_fc_rights":6.9},{"date":"2024-01-25T16:00:00.000Z","stockId":707,"ps_ttm":0.88,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.875,"cvpos":0.2132}},"lxr_fc_rights":7.08},{"date":"2024-01-24T16:00:00.000Z","stockId":707,"ps_ttm":0.882,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.874,"cvpos":0.2173}},"lxr_fc_rights":7.1},{"date":"2024-01-23T16:00:00.000Z","stockId":707,"ps_ttm":0.856,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.874,"cvpos":0.1708}},"lxr_fc_rights":6.89},{"date":"2024-01-22T16:00:00.000Z","stockId":707,"ps_ttm":0.856,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.171}},"lxr_fc_rights":6.89},{"date":"2024-01-21T16:00:00.000Z","stockId":707,"ps_ttm":0.849,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.875,"cvpos":0.1628}},"lxr_fc_rights":6.83},{"date":"2024-01-18T16:00:00.000Z","stockId":707,"ps_ttm":0.876,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.873,"cvpos":0.2077}},"lxr_fc_rights":7.05},{"date":"2024-01-17T16:00:00.000Z","stockId":707,"ps_ttm":0.883,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8719,"cvpos":0.2215}},"lxr_fc_rights":7.11},{"date":"2024-01-16T16:00:00.000Z","stockId":707,"ps_ttm":0.901,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8719,"cvpos":0.2672}},"lxr_fc_rights":7.25},{"date":"2024-01-15T16:00:00.000Z","stockId":707,"ps_ttm":0.916,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8719,"cvpos":0.2883}},"lxr_fc_rights":7.38},{"date":"2024-01-14T16:00:00.000Z","stockId":707,"ps_ttm":0.928,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8719,"cvpos":0.3172}},"lxr_fc_rights":7.47},{"date":"2024-01-11T16:00:00.000Z","stockId":707,"ps_ttm":0.934,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8698,"cvpos":0.3411}},"lxr_fc_rights":7.52},{"date":"2024-01-10T16:00:00.000Z","stockId":707,"ps_ttm":0.935,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8698,"cvpos":0.3466}},"lxr_fc_rights":7.53},{"date":"2024-01-09T16:00:00.000Z","stockId":707,"ps_ttm":0.93,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8698,"cvpos":0.3306}},"lxr_fc_rights":7.49},{"date":"2024-01-08T16:00:00.000Z","stockId":707,"ps_ttm":0.934,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8698,"cvpos":0.3421}},"lxr_fc_rights":7.52},{"date":"2024-01-07T16:00:00.000Z","stockId":707,"ps_ttm":0.934,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8688,"cvpos":0.3434}},"lxr_fc_rights":7.52},{"date":"2024-01-04T16:00:00.000Z","stockId":707,"ps_ttm":0.947,"sp":8,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8657,"cvpos":0.3659}},"lxr_fc_rights":7.62},{"date":"2024-01-03T16:00:00.000Z","stockId":707,"ps_ttm":0.964,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8657,"cvpos":0.4072}},"lxr_fc_rights":7.76},{"date":"2024-01-02T16:00:00.000Z","stockId":707,"ps_ttm":0.965,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8657,"cvpos":0.4077}},"lxr_fc_rights":7.77},{"date":"2024-01-01T16:00:00.000Z","stockId":707,"ps_ttm":0.959,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8657,"cvpos":0.3945}},"lxr_fc_rights":7.72},{"date":"2023-12-28T16:00:00.000Z","stockId":707,"ps_ttm":0.947,"sp":8,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8594,"cvpos":0.3714}},"lxr_fc_rights":7.62},{"date":"2023-12-27T16:00:00.000Z","stockId":707,"ps_ttm":0.947,"sp":8,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8584,"cvpos":0.3728}},"lxr_fc_rights":7.62},{"date":"2023-12-26T16:00:00.000Z","stockId":707,"ps_ttm":0.929,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8584,"cvpos":0.3375}},"lxr_fc_rights":7.48},{"date":"2023-12-25T16:00:00.000Z","stockId":707,"ps_ttm":0.93,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8584,"cvpos":0.3421}},"lxr_fc_rights":7.49},{"date":"2023-12-24T16:00:00.000Z","stockId":707,"ps_ttm":0.922,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8584,"cvpos":0.3186}},"lxr_fc_rights":7.42},{"date":"2023-12-21T16:00:00.000Z","stockId":707,"ps_ttm":0.936,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8553,"cvpos":0.3604}},"lxr_fc_rights":7.54},{"date":"2023-12-20T16:00:00.000Z","stockId":707,"ps_ttm":0.941,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8553,"cvpos":0.3673}},"lxr_fc_rights":7.58},{"date":"2023-12-19T16:00:00.000Z","stockId":707,"ps_ttm":0.924,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8553,"cvpos":0.332}},"lxr_fc_rights":7.44},{"date":"2023-12-18T16:00:00.000Z","stockId":707,"ps_ttm":0.928,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8553,"cvpos":0.3393}},"lxr_fc_rights":7.47},{"date":"2023-12-17T16:00:00.000Z","stockId":707,"ps_ttm":0.916,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8553,"cvpos":0.3159}},"lxr_fc_rights":7.38},{"date":"2023-12-14T16:00:00.000Z","stockId":707,"ps_ttm":0.935,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8501,"cvpos":0.359}},"lxr_fc_rights":7.53},{"date":"2023-12-13T16:00:00.000Z","stockId":707,"ps_ttm":0.942,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8487,"cvpos":0.3686}},"lxr_fc_rights":7.59},{"date":"2023-12-12T16:00:00.000Z","stockId":707,"ps_ttm":0.933,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8487,"cvpos":0.3567}},"lxr_fc_rights":7.51},{"date":"2023-12-11T16:00:00.000Z","stockId":707,"ps_ttm":0.946,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8487,"cvpos":0.3683}},"lxr_fc_rights":7.61},{"date":"2023-12-10T16:00:00.000Z","stockId":707,"ps_ttm":0.961,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8449,"cvpos":0.4014}},"lxr_fc_rights":7.74},{"date":"2023-12-07T16:00:00.000Z","stockId":707,"ps_ttm":0.981,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8421,"cvpos":0.4292}},"lxr_fc_rights":7.9},{"date":"2023-12-06T16:00:00.000Z","stockId":707,"ps_ttm":0.979,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8417,"cvpos":0.4278}},"lxr_fc_rights":7.88},{"date":"2023-12-05T16:00:00.000Z","stockId":707,"ps_ttm":0.951,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.8417,"cvpos":0.3871}},"lxr_fc_rights":7.65},{"date":"2023-12-04T16:00:00.000Z","stockId":707,"ps_ttm":0.948,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8417,"cvpos":0.3821}},"lxr_fc_rights":7.63},{"date":"2023-12-03T16:00:00.000Z","stockId":707,"ps_ttm":0.958,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8407,"cvpos":0.3986}},"lxr_fc_rights":7.71},{"date":"2023-11-30T16:00:00.000Z","stockId":707,"ps_ttm":0.946,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8355,"cvpos":0.3796}},"lxr_fc_rights":7.61},{"date":"2023-11-29T16:00:00.000Z","stockId":707,"ps_ttm":0.947,"sp":8,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.834,"cvpos":0.3824}},"lxr_fc_rights":7.62},{"date":"2023-11-28T16:00:00.000Z","stockId":707,"ps_ttm":0.952,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.834,"cvpos":0.3912}},"lxr_fc_rights":7.66},{"date":"2023-11-27T16:00:00.000Z","stockId":707,"ps_ttm":0.956,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.834,"cvpos":0.3972}},"lxr_fc_rights":7.7},{"date":"2023-11-26T16:00:00.000Z","stockId":707,"ps_ttm":0.962,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.8313,"cvpos":0.4069}},"lxr_fc_rights":7.75},{"date":"2023-11-23T16:00:00.000Z","stockId":707,"ps_ttm":0.949,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.8099,"cvpos":0.392}},"lxr_fc_rights":7.64},{"date":"2023-11-22T16:00:00.000Z","stockId":707,"ps_ttm":0.953,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.7985,"cvpos":0.3961}},"lxr_fc_rights":7.67},{"date":"2023-11-21T16:00:00.000Z","stockId":707,"ps_ttm":0.935,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.7985,"cvpos":0.3802}},"lxr_fc_rights":7.53},{"date":"2023-11-20T16:00:00.000Z","stockId":707,"ps_ttm":0.93,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.7985,"cvpos":0.371}},"lxr_fc_rights":7.49},{"date":"2023-11-19T16:00:00.000Z","stockId":707,"ps_ttm":0.935,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.7985,"cvpos":0.3807}},"lxr_fc_rights":7.53},{"date":"2023-11-16T16:00:00.000Z","stockId":707,"ps_ttm":0.914,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.7938,"cvpos":0.3453}},"lxr_fc_rights":7.36},{"date":"2023-11-15T16:00:00.000Z","stockId":707,"ps_ttm":0.903,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.7916,"cvpos":0.3329}},"lxr_fc_rights":7.27},{"date":"2023-11-14T16:00:00.000Z","stockId":707,"ps_ttm":0.913,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.7916,"cvpos":0.3416}},"lxr_fc_rights":7.35},{"date":"2023-11-13T16:00:00.000Z","stockId":707,"ps_ttm":0.906,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.7916,"cvpos":0.3352}},"lxr_fc_rights":7.29},{"date":"2023-11-12T16:00:00.000Z","stockId":707,"ps_ttm":0.916,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.7866,"cvpos":0.3448}},"lxr_fc_rights":7.38},{"date":"2023-11-09T16:00:00.000Z","stockId":707,"ps_ttm":0.923,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.7818,"cvpos":0.359}},"lxr_fc_rights":7.43},{"date":"2023-11-08T16:00:00.000Z","stockId":707,"ps_ttm":0.897,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.7697,"cvpos":0.3232}},"lxr_fc_rights":7.22},{"date":"2023-11-07T16:00:00.000Z","stockId":707,"ps_ttm":0.9,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.7697,"cvpos":0.3292}},"lxr_fc_rights":7.24},{"date":"2023-11-06T16:00:00.000Z","stockId":707,"ps_ttm":0.89,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.7697,"cvpos":0.3076}},"lxr_fc_rights":7.17},{"date":"2023-11-05T16:00:00.000Z","stockId":707,"ps_ttm":0.889,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.7675,"cvpos":0.3062}},"lxr_fc_rights":7.16},{"date":"2023-11-02T16:00:00.000Z","stockId":707,"ps_ttm":0.883,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.7264,"cvpos":0.2944}},"lxr_fc_rights":7.11},{"date":"2023-11-01T16:00:00.000Z","stockId":707,"ps_ttm":0.871,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.7048,"cvpos":0.271}},"lxr_fc_rights":7.01},{"date":"2023-10-31T16:00:00.000Z","stockId":707,"ps_ttm":0.883,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.7048,"cvpos":0.2948}},"lxr_fc_rights":7.11},{"date":"2023-10-30T16:00:00.000Z","stockId":707,"ps_ttm":0.884,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.7048,"cvpos":0.2993}},"lxr_fc_rights":7.12},{"date":"2023-10-29T16:00:00.000Z","stockId":707,"ps_ttm":0.834,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.7021,"cvpos":0.229}},"lxr_fc_rights":6.93},{"date":"2023-10-26T16:00:00.000Z","stockId":707,"ps_ttm":0.813,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6928,"cvpos":0.2283}},"lxr_fc_rights":6.76},{"date":"2023-10-25T16:00:00.000Z","stockId":707,"ps_ttm":0.792,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6917,"cvpos":0.2201}},"lxr_fc_rights":6.58},{"date":"2023-10-24T16:00:00.000Z","stockId":707,"ps_ttm":0.794,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6917,"cvpos":0.2218}},"lxr_fc_rights":6.59},{"date":"2023-10-23T16:00:00.000Z","stockId":707,"ps_ttm":0.782,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6917,"cvpos":0.2166}},"lxr_fc_rights":6.5},{"date":"2023-10-22T16:00:00.000Z","stockId":707,"ps_ttm":0.767,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6917,"cvpos":0.2138}},"lxr_fc_rights":6.38},{"date":"2023-10-19T16:00:00.000Z","stockId":707,"ps_ttm":0.798,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6891,"cvpos":0.2256}},"lxr_fc_rights":6.63},{"date":"2023-10-18T16:00:00.000Z","stockId":707,"ps_ttm":0.798,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6891,"cvpos":0.227}},"lxr_fc_rights":6.63},{"date":"2023-10-17T16:00:00.000Z","stockId":707,"ps_ttm":0.81,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6891,"cvpos":0.2273}},"lxr_fc_rights":6.73},{"date":"2023-10-16T16:00:00.000Z","stockId":707,"ps_ttm":0.842,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6891,"cvpos":0.2372}},"lxr_fc_rights":6.99},{"date":"2023-10-15T16:00:00.000Z","stockId":707,"ps_ttm":0.844,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6891,"cvpos":0.24}},"lxr_fc_rights":7.01},{"date":"2023-10-12T16:00:00.000Z","stockId":707,"ps_ttm":0.863,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6839,"cvpos":0.2627}},"lxr_fc_rights":7.17},{"date":"2023-10-11T16:00:00.000Z","stockId":707,"ps_ttm":0.886,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6831,"cvpos":0.3067}},"lxr_fc_rights":7.36},{"date":"2023-10-10T16:00:00.000Z","stockId":707,"ps_ttm":0.875,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6831,"cvpos":0.2851}},"lxr_fc_rights":7.27},{"date":"2023-10-09T16:00:00.000Z","stockId":707,"ps_ttm":0.883,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6831,"cvpos":0.2979}},"lxr_fc_rights":7.34},{"date":"2023-10-08T16:00:00.000Z","stockId":707,"ps_ttm":0.896,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6813,"cvpos":0.3186}},"lxr_fc_rights":7.44},{"date":"2023-09-27T16:00:00.000Z","stockId":707,"ps_ttm":0.901,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6735,"cvpos":0.3329}},"lxr_fc_rights":7.48},{"date":"2023-09-26T16:00:00.000Z","stockId":707,"ps_ttm":0.899,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6735,"cvpos":0.3306}},"lxr_fc_rights":7.47},{"date":"2023-09-25T16:00:00.000Z","stockId":707,"ps_ttm":0.898,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6735,"cvpos":0.3283}},"lxr_fc_rights":7.46},{"date":"2023-09-24T16:00:00.000Z","stockId":707,"ps_ttm":0.91,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6709,"cvpos":0.3407}},"lxr_fc_rights":7.56},{"date":"2023-09-21T16:00:00.000Z","stockId":707,"ps_ttm":0.921,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6657,"cvpos":0.3535}},"lxr_fc_rights":7.65},{"date":"2023-09-20T16:00:00.000Z","stockId":707,"ps_ttm":0.913,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6657,"cvpos":0.348}},"lxr_fc_rights":7.59},{"date":"2023-09-19T16:00:00.000Z","stockId":707,"ps_ttm":0.925,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6657,"cvpos":0.3623}},"lxr_fc_rights":7.68},{"date":"2023-09-18T16:00:00.000Z","stockId":707,"ps_ttm":0.926,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6657,"cvpos":0.3641}},"lxr_fc_rights":7.69},{"date":"2023-09-17T16:00:00.000Z","stockId":707,"ps_ttm":0.93,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6657,"cvpos":0.3724}},"lxr_fc_rights":7.73},{"date":"2023-09-14T16:00:00.000Z","stockId":707,"ps_ttm":0.924,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6637,"cvpos":0.3645}},"lxr_fc_rights":7.67},{"date":"2023-09-13T16:00:00.000Z","stockId":707,"ps_ttm":0.924,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6637,"cvpos":0.3659}},"lxr_fc_rights":7.67},{"date":"2023-09-12T16:00:00.000Z","stockId":707,"ps_ttm":0.925,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6637,"cvpos":0.3664}},"lxr_fc_rights":7.68},{"date":"2023-09-11T16:00:00.000Z","stockId":707,"ps_ttm":0.932,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6637,"cvpos":0.3766}},"lxr_fc_rights":7.74},{"date":"2023-09-10T16:00:00.000Z","stockId":707,"ps_ttm":0.934,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6637,"cvpos":0.3793}},"lxr_fc_rights":7.76},{"date":"2023-09-07T16:00:00.000Z","stockId":707,"ps_ttm":0.928,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6637,"cvpos":0.3741}},"lxr_fc_rights":7.71},{"date":"2023-09-06T16:00:00.000Z","stockId":707,"ps_ttm":0.926,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6637,"cvpos":0.3728}},"lxr_fc_rights":7.69},{"date":"2023-09-05T16:00:00.000Z","stockId":707,"ps_ttm":0.941,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6637,"cvpos":0.3871}},"lxr_fc_rights":7.81},{"date":"2023-09-04T16:00:00.000Z","stockId":707,"ps_ttm":0.948,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6637,"cvpos":0.389}},"lxr_fc_rights":7.87},{"date":"2023-09-03T16:00:00.000Z","stockId":707,"ps_ttm":0.968,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6637,"cvpos":0.4124}},"lxr_fc_rights":8.04},{"date":"2023-08-31T16:00:00.000Z","stockId":707,"ps_ttm":0.961,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6637,"cvpos":0.4099}},"lxr_fc_rights":7.99},{"date":"2023-08-30T16:00:00.000Z","stockId":707,"ps_ttm":0.929,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6637,"cvpos":0.381}},"lxr_fc_rights":7.72},{"date":"2023-08-29T16:00:00.000Z","stockId":707,"ps_ttm":0.938,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6637,"cvpos":0.3884}},"lxr_fc_rights":7.8},{"date":"2023-08-28T16:00:00.000Z","stockId":707,"ps_ttm":0.948,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6637,"cvpos":0.3931}},"lxr_fc_rights":7.87},{"date":"2023-08-27T16:00:00.000Z","stockId":707,"ps_ttm":0.951,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6637,"cvpos":0.3972}},"lxr_fc_rights":7.9},{"date":"2023-08-24T16:00:00.000Z","stockId":707,"ps_ttm":0.953,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6637,"cvpos":0.4003}},"lxr_fc_rights":7.92},{"date":"2023-08-23T16:00:00.000Z","stockId":707,"ps_ttm":0.971,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6637,"cvpos":0.4209}},"lxr_fc_rights":8.06},{"date":"2023-08-22T16:00:00.000Z","stockId":707,"ps_ttm":0.933,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6637,"cvpos":0.3926}},"lxr_fc_rights":7.75},{"date":"2023-08-21T16:00:00.000Z","stockId":707,"ps_ttm":0.922,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6637,"cvpos":0.3834}},"lxr_fc_rights":7.66},{"date":"2023-08-20T16:00:00.000Z","stockId":707,"ps_ttm":0.88,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6631,"cvpos":0.3338}},"lxr_fc_rights":8.06},{"date":"2023-08-17T16:00:00.000Z","stockId":707,"ps_ttm":0.855,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6612,"cvpos":0.2971}},"lxr_fc_rights":7.83},{"date":"2023-08-16T16:00:00.000Z","stockId":707,"ps_ttm":0.872,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6612,"cvpos":0.3205}},"lxr_fc_rights":7.99},{"date":"2023-08-15T16:00:00.000Z","stockId":707,"ps_ttm":0.857,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6612,"cvpos":0.303}},"lxr_fc_rights":7.85},{"date":"2023-08-14T16:00:00.000Z","stockId":707,"ps_ttm":0.855,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6612,"cvpos":0.2993}},"lxr_fc_rights":7.83},{"date":"2023-08-13T16:00:00.000Z","stockId":707,"ps_ttm":0.863,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6562,"cvpos":0.3076}},"lxr_fc_rights":7.9},{"date":"2023-08-10T16:00:00.000Z","stockId":707,"ps_ttm":0.858,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6543,"cvpos":0.3067}},"lxr_fc_rights":7.86},{"date":"2023-08-09T16:00:00.000Z","stockId":707,"ps_ttm":0.875,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6537,"cvpos":0.326}},"lxr_fc_rights":8.01},{"date":"2023-08-08T16:00:00.000Z","stockId":707,"ps_ttm":0.87,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6537,"cvpos":0.3182}},"lxr_fc_rights":7.97},{"date":"2023-08-07T16:00:00.000Z","stockId":707,"ps_ttm":0.877,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6537,"cvpos":0.3283}},"lxr_fc_rights":8.03},{"date":"2023-08-06T16:00:00.000Z","stockId":707,"ps_ttm":0.87,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6527,"cvpos":0.32}},"lxr_fc_rights":7.97},{"date":"2023-08-03T16:00:00.000Z","stockId":707,"ps_ttm":0.89,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6495,"cvpos":0.3494}},"lxr_fc_rights":8.15},{"date":"2023-08-02T16:00:00.000Z","stockId":707,"ps_ttm":0.896,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0401,"q2v":0.6488,"cvpos":0.3576}},"lxr_fc_rights":8.2},{"date":"2023-08-01T16:00:00.000Z","stockId":707,"ps_ttm":0.903,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0406,"q2v":0.6488,"cvpos":0.3705}},"lxr_fc_rights":8.27},{"date":"2023-07-31T16:00:00.000Z","stockId":707,"ps_ttm":0.911,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6488,"cvpos":0.3752}},"lxr_fc_rights":8.35},{"date":"2023-07-30T16:00:00.000Z","stockId":707,"ps_ttm":0.926,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0417,"q2v":0.6488,"cvpos":0.3876}},"lxr_fc_rights":8.48}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":516839755,"t_y2y":-0.09826232779129745}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2078416090,"t_y2y":-0.21731241510208227}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1550523083,"t_y2y":-0.24029016142657889}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1175014838,"t_y2y":-0.2911603653482979}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":613202525,"t_y2y":-0.2630932852449764}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2891313934,"t_y2y":-0.2379749421234176}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2217979066,"t_y2y":-0.222446496679994}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1657659618,"t_y2y":-0.1629381679366173}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":832130462,"t_y2y":-0.2601613022971861}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3794250470,"t_y2y":-0.13061684320601244}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2852509900,"t_y2y":-0.1344870750598355}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1980331147,"t_y2y":-0.13852807160941444}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1124745792,"t_y2y":0.09396971949739177}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4364301793,"t_y2y":0.4244919756008801}}},"exchangeRate":1,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3295745006,"t_y2y":0.7113061130297096}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2298776178,"t_y2y":1.1010908917913038}}},"exchangeRate":1,"influenceDate":"2022-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1028132472,"t_y2y":1.0020352778825412}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3063760181,"t_y2y":0.7165670980751266}}},"exchangeRate":1,"influenceDate":"2022-03-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":707}],"fsMetricsList":[{"stockId":707,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":707,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":707,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2921253326020514,"cvpos":0.7213793103448276,"minv":0.6818245696416537,"maxv":1.8194700672048454,"avgv":1.1649231186058286,"maxpv":1.8194700672048454,"q2v":0.8986967976052469,"q5v":1.069736044443302,"q8v":1.5644287427556114,"maxvd":"2025-11-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}