window.pageData = {"stock":{"name":"双环科技","stockCode":"000707","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":707,"pcf_ttm":11.524,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-07-22T16:00:00.000Z","stockId":707,"pcf_ttm":11.97,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-07-21T16:00:00.000Z","stockId":707,"pcf_ttm":11.608,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-07-20T16:00:00.000Z","stockId":707,"pcf_ttm":11.636,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":707,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":11.97,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-07-16T16:00:00.000Z","stockId":707,"pcf_ttm":11.914,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-07-15T16:00:00.000Z","stockId":707,"pcf_ttm":12.053,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-07-14T16:00:00.000Z","stockId":707,"pcf_ttm":11.997,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":707,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":11.942,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-07-12T16:00:00.000Z","stockId":707,"pcf_ttm":11.663,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-07-09T16:00:00.000Z","stockId":707,"pcf_ttm":11.83,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-07-08T16:00:00.000Z","stockId":707,"pcf_ttm":11.636,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-07-07T16:00:00.000Z","stockId":707,"pcf_ttm":11.83,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":707,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":11.914,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-07-05T16:00:00.000Z","stockId":707,"pcf_ttm":12.359,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":707,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":12.304,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":707,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":12.304,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":707,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":12.22,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-06-29T16:00:00.000Z","stockId":707,"pcf_ttm":11.747,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-06-28T16:00:00.000Z","stockId":707,"pcf_ttm":11.997,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":707,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":12.137,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":707,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":12.471,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":707,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":12.805,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-06-22T16:00:00.000Z","stockId":707,"pcf_ttm":13.027,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":707,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":12.888,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":707,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":12.666,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-06-16T16:00:00.000Z","stockId":707,"pcf_ttm":12.916,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":707,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":13.25,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":707,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":13.139,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-06-11T16:00:00.000Z","stockId":707,"pcf_ttm":13.167,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-06-10T16:00:00.000Z","stockId":707,"pcf_ttm":12.888,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":707,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":12.944,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-08T16:00:00.000Z","stockId":707,"pcf_ttm":13.167,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-06-07T16:00:00.000Z","stockId":707,"pcf_ttm":13.111,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":707,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":13.64,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-06-03T16:00:00.000Z","stockId":707,"pcf_ttm":13.389,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-06-02T16:00:00.000Z","stockId":707,"pcf_ttm":13.835,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":707,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":13.807,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-05-31T16:00:00.000Z","stockId":707,"pcf_ttm":14.197,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-05-28T16:00:00.000Z","stockId":707,"pcf_ttm":13.445,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":707,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":13.64,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":707,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":13.696,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-05-25T16:00:00.000Z","stockId":707,"pcf_ttm":14.169,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-05-24T16:00:00.000Z","stockId":707,"pcf_ttm":14.503,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":707,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":14.698,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-05-20T16:00:00.000Z","stockId":707,"pcf_ttm":14.558,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":707,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":15.143,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-05-18T16:00:00.000Z","stockId":707,"pcf_ttm":15.616,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":707,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":15.588,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-05-14T16:00:00.000Z","stockId":707,"pcf_ttm":15.839,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-05-13T16:00:00.000Z","stockId":707,"pcf_ttm":15.978,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":707,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":16.201,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-05-11T16:00:00.000Z","stockId":707,"pcf_ttm":16.089,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-05-10T16:00:00.000Z","stockId":707,"pcf_ttm":16.368,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-05-07T16:00:00.000Z","stockId":707,"pcf_ttm":16.284,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2026-05-06T16:00:00.000Z","stockId":707,"pcf_ttm":16.256,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-05-05T16:00:00.000Z","stockId":707,"pcf_ttm":16.479,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":707,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":16.563,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-04-28T16:00:00.000Z","stockId":707,"pcf_ttm":16.73,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":707,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":22.735,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-04-26T16:00:00.000Z","stockId":707,"pcf_ttm":22.47,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":707,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":23.341,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-04-22T16:00:00.000Z","stockId":707,"pcf_ttm":22.735,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-04-21T16:00:00.000Z","stockId":707,"pcf_ttm":23.758,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":707,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":22.318,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-04-19T16:00:00.000Z","stockId":707,"pcf_ttm":22.091,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":707,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":22.129,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-04-15T16:00:00.000Z","stockId":707,"pcf_ttm":22.28,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":707,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":22.129,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-04-13T16:00:00.000Z","stockId":707,"pcf_ttm":22.356,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-04-12T16:00:00.000Z","stockId":707,"pcf_ttm":22.697,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-04-09T16:00:00.000Z","stockId":707,"pcf_ttm":22.584,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":707,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":22.546,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":707,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":22.697,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":707,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":23.114,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":707,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":21.901,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-04-01T16:00:00.000Z","stockId":707,"pcf_ttm":22.773,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-03-31T16:00:00.000Z","stockId":707,"pcf_ttm":23.114,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-03-30T16:00:00.000Z","stockId":707,"pcf_ttm":22.773,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-03-29T16:00:00.000Z","stockId":707,"pcf_ttm":23.455,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-03-26T16:00:00.000Z","stockId":707,"pcf_ttm":23.303,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-03-25T16:00:00.000Z","stockId":707,"pcf_ttm":22.697,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":707,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":22.735,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":707,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":22.015,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-03-22T16:00:00.000Z","stockId":707,"pcf_ttm":21.977,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-03-19T16:00:00.000Z","stockId":707,"pcf_ttm":22.546,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-03-18T16:00:00.000Z","stockId":707,"pcf_ttm":23.266,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-03-17T16:00:00.000Z","stockId":707,"pcf_ttm":24.327,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":707,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":24.895,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-03-15T16:00:00.000Z","stockId":707,"pcf_ttm":25.122,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-03-12T16:00:00.000Z","stockId":707,"pcf_ttm":25.691,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":707,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":25.463,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-03-10T16:00:00.000Z","stockId":707,"pcf_ttm":25.312,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":707,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":24.63,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":707,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":25.198,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":707,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":25.009,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-03-04T16:00:00.000Z","stockId":707,"pcf_ttm":24.251,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-03-03T16:00:00.000Z","stockId":707,"pcf_ttm":24.175,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":707,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":24.44,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":707,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":24.933,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-02-26T16:00:00.000Z","stockId":707,"pcf_ttm":25.653,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-02-25T16:00:00.000Z","stockId":707,"pcf_ttm":25.577,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":707,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":25.729,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-02-23T16:00:00.000Z","stockId":707,"pcf_ttm":25.463,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-02-12T16:00:00.000Z","stockId":707,"pcf_ttm":24.592,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":707,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":25.046,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-02-10T16:00:00.000Z","stockId":707,"pcf_ttm":25.463,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":707,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":25.198,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":707,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":25.312,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":707,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":24.743,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":707,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":24.592,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":707,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":24.668,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-02-02T16:00:00.000Z","stockId":707,"pcf_ttm":24.478,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-02-01T16:00:00.000Z","stockId":707,"pcf_ttm":23.796,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-01-29T16:00:00.000Z","stockId":707,"pcf_ttm":25.198,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":707,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":24.743,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-01-27T16:00:00.000Z","stockId":707,"pcf_ttm":24.895,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":707,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":24.743,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":707,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":24.971,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":707,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":24.63,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":707,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":24.327,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-01-20T16:00:00.000Z","stockId":707,"pcf_ttm":24.137,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-01-19T16:00:00.000Z","stockId":707,"pcf_ttm":23.985,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-01-18T16:00:00.000Z","stockId":707,"pcf_ttm":23.834,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":707,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":23.266,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":707,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":23.417,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":707,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":23.455,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-01-12T16:00:00.000Z","stockId":707,"pcf_ttm":23.569,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-01-11T16:00:00.000Z","stockId":707,"pcf_ttm":23.796,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-01-08T16:00:00.000Z","stockId":707,"pcf_ttm":23.644,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-01-07T16:00:00.000Z","stockId":707,"pcf_ttm":23.72,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-01-06T16:00:00.000Z","stockId":707,"pcf_ttm":23.872,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-01-05T16:00:00.000Z","stockId":707,"pcf_ttm":23.607,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2026-01-04T16:00:00.000Z","stockId":707,"pcf_ttm":23.114,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-12-30T16:00:00.000Z","stockId":707,"pcf_ttm":22.925,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-12-29T16:00:00.000Z","stockId":707,"pcf_ttm":23.19,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-12-28T16:00:00.000Z","stockId":707,"pcf_ttm":23.303,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-12-25T16:00:00.000Z","stockId":707,"pcf_ttm":23.417,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-12-24T16:00:00.000Z","stockId":707,"pcf_ttm":23.417,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-12-23T16:00:00.000Z","stockId":707,"pcf_ttm":23.455,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-12-22T16:00:00.000Z","stockId":707,"pcf_ttm":23.417,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-12-21T16:00:00.000Z","stockId":707,"pcf_ttm":23.493,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-12-18T16:00:00.000Z","stockId":707,"pcf_ttm":23.607,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-12-17T16:00:00.000Z","stockId":707,"pcf_ttm":23.266,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-12-16T16:00:00.000Z","stockId":707,"pcf_ttm":23.114,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-12-15T16:00:00.000Z","stockId":707,"pcf_ttm":22.849,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-14T16:00:00.000Z","stockId":707,"pcf_ttm":23.152,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-12-11T16:00:00.000Z","stockId":707,"pcf_ttm":22.887,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-12-10T16:00:00.000Z","stockId":707,"pcf_ttm":23.076,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-12-09T16:00:00.000Z","stockId":707,"pcf_ttm":23.417,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-12-08T16:00:00.000Z","stockId":707,"pcf_ttm":23.455,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-12-07T16:00:00.000Z","stockId":707,"pcf_ttm":23.948,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-12-04T16:00:00.000Z","stockId":707,"pcf_ttm":24.099,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-12-03T16:00:00.000Z","stockId":707,"pcf_ttm":23.796,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-12-02T16:00:00.000Z","stockId":707,"pcf_ttm":24.251,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-12-01T16:00:00.000Z","stockId":707,"pcf_ttm":24.402,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-11-30T16:00:00.000Z","stockId":707,"pcf_ttm":24.327,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-11-27T16:00:00.000Z","stockId":707,"pcf_ttm":24.44,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-11-26T16:00:00.000Z","stockId":707,"pcf_ttm":24.213,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-11-25T16:00:00.000Z","stockId":707,"pcf_ttm":23.91,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-11-24T16:00:00.000Z","stockId":707,"pcf_ttm":23.91,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-11-23T16:00:00.000Z","stockId":707,"pcf_ttm":23.796,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-11-20T16:00:00.000Z","stockId":707,"pcf_ttm":23.758,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-11-19T16:00:00.000Z","stockId":707,"pcf_ttm":25.387,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-11-18T16:00:00.000Z","stockId":707,"pcf_ttm":25.425,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-11-17T16:00:00.000Z","stockId":707,"pcf_ttm":25.539,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-11-16T16:00:00.000Z","stockId":707,"pcf_ttm":26.145,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-11-13T16:00:00.000Z","stockId":707,"pcf_ttm":25.956,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-11-12T16:00:00.000Z","stockId":707,"pcf_ttm":26.221,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-11-11T16:00:00.000Z","stockId":707,"pcf_ttm":25.804,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-11-10T16:00:00.000Z","stockId":707,"pcf_ttm":25.956,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-11-09T16:00:00.000Z","stockId":707,"pcf_ttm":25.918,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-11-06T16:00:00.000Z","stockId":707,"pcf_ttm":25.35,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-11-05T16:00:00.000Z","stockId":707,"pcf_ttm":24.895,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-11-04T16:00:00.000Z","stockId":707,"pcf_ttm":24.743,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-11-03T16:00:00.000Z","stockId":707,"pcf_ttm":24.554,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-11-02T16:00:00.000Z","stockId":707,"pcf_ttm":24.554,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-10-30T16:00:00.000Z","stockId":707,"pcf_ttm":24.289,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-10-29T16:00:00.000Z","stockId":707,"pcf_ttm":24.175,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-10-28T16:00:00.000Z","stockId":707,"pcf_ttm":24.251,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-10-27T16:00:00.000Z","stockId":707,"pcf_ttm":24.364,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-10-26T16:00:00.000Z","stockId":707,"pcf_ttm":12.527,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-10-23T16:00:00.000Z","stockId":707,"pcf_ttm":12.469,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-10-22T16:00:00.000Z","stockId":707,"pcf_ttm":12.717,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-10-21T16:00:00.000Z","stockId":707,"pcf_ttm":12.66,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-10-20T16:00:00.000Z","stockId":707,"pcf_ttm":12.507,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-10-19T16:00:00.000Z","stockId":707,"pcf_ttm":12.126,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-16T16:00:00.000Z","stockId":707,"pcf_ttm":11.973,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-10-15T16:00:00.000Z","stockId":707,"pcf_ttm":12.03,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-10-14T16:00:00.000Z","stockId":707,"pcf_ttm":12.202,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-10-13T16:00:00.000Z","stockId":707,"pcf_ttm":12.202,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-10-12T16:00:00.000Z","stockId":707,"pcf_ttm":12.278,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-10-09T16:00:00.000Z","stockId":707,"pcf_ttm":12.316,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-10-08T16:00:00.000Z","stockId":707,"pcf_ttm":12.183,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-09-29T16:00:00.000Z","stockId":707,"pcf_ttm":12.087,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-09-28T16:00:00.000Z","stockId":707,"pcf_ttm":12.126,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-09-25T16:00:00.000Z","stockId":707,"pcf_ttm":11.992,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-09-24T16:00:00.000Z","stockId":707,"pcf_ttm":12.049,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-09-23T16:00:00.000Z","stockId":707,"pcf_ttm":12.164,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-22T16:00:00.000Z","stockId":707,"pcf_ttm":12.049,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-09-21T16:00:00.000Z","stockId":707,"pcf_ttm":12.24,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-09-18T16:00:00.000Z","stockId":707,"pcf_ttm":12.374,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-09-17T16:00:00.000Z","stockId":707,"pcf_ttm":12.412,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-09-16T16:00:00.000Z","stockId":707,"pcf_ttm":12.641,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-15T16:00:00.000Z","stockId":707,"pcf_ttm":12.775,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-09-14T16:00:00.000Z","stockId":707,"pcf_ttm":12.679,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-09-11T16:00:00.000Z","stockId":707,"pcf_ttm":12.737,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-09-10T16:00:00.000Z","stockId":707,"pcf_ttm":12.775,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-09-09T16:00:00.000Z","stockId":707,"pcf_ttm":12.488,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-09-08T16:00:00.000Z","stockId":707,"pcf_ttm":12.584,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-09-07T16:00:00.000Z","stockId":707,"pcf_ttm":12.66,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-09-04T16:00:00.000Z","stockId":707,"pcf_ttm":12.45,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-09-03T16:00:00.000Z","stockId":707,"pcf_ttm":12.297,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-09-02T16:00:00.000Z","stockId":707,"pcf_ttm":12.202,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-09-01T16:00:00.000Z","stockId":707,"pcf_ttm":12.412,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-08-31T16:00:00.000Z","stockId":707,"pcf_ttm":12.393,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-08-28T16:00:00.000Z","stockId":707,"pcf_ttm":12.259,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-08-27T16:00:00.000Z","stockId":707,"pcf_ttm":12.431,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-08-26T16:00:00.000Z","stockId":707,"pcf_ttm":12.565,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-08-25T16:00:00.000Z","stockId":707,"pcf_ttm":8.227,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-24T16:00:00.000Z","stockId":707,"pcf_ttm":8.07,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-08-21T16:00:00.000Z","stockId":707,"pcf_ttm":8.022,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-20T16:00:00.000Z","stockId":707,"pcf_ttm":8.034,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-19T16:00:00.000Z","stockId":707,"pcf_ttm":7.962,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-18T16:00:00.000Z","stockId":707,"pcf_ttm":7.877,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-08-17T16:00:00.000Z","stockId":707,"pcf_ttm":7.962,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-14T16:00:00.000Z","stockId":707,"pcf_ttm":7.841,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-08-13T16:00:00.000Z","stockId":707,"pcf_ttm":7.841,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-08-12T16:00:00.000Z","stockId":707,"pcf_ttm":7.986,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-08-11T16:00:00.000Z","stockId":707,"pcf_ttm":8.058,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-10T16:00:00.000Z","stockId":707,"pcf_ttm":8.046,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-08-07T16:00:00.000Z","stockId":707,"pcf_ttm":7.974,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-06T16:00:00.000Z","stockId":707,"pcf_ttm":7.926,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-08-05T16:00:00.000Z","stockId":707,"pcf_ttm":7.998,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-08-04T16:00:00.000Z","stockId":707,"pcf_ttm":7.938,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-08-03T16:00:00.000Z","stockId":707,"pcf_ttm":7.889,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-07-31T16:00:00.000Z","stockId":707,"pcf_ttm":7.926,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-07-30T16:00:00.000Z","stockId":707,"pcf_ttm":7.926,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-07-29T16:00:00.000Z","stockId":707,"pcf_ttm":8.166,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-07-28T16:00:00.000Z","stockId":707,"pcf_ttm":8.323,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-07-27T16:00:00.000Z","stockId":707,"pcf_ttm":8.456,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-07-24T16:00:00.000Z","stockId":707,"pcf_ttm":8.552,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-23T16:00:00.000Z","stockId":707,"pcf_ttm":8.347,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-07-22T16:00:00.000Z","stockId":707,"pcf_ttm":8.118,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-07-21T16:00:00.000Z","stockId":707,"pcf_ttm":8.275,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-07-20T16:00:00.000Z","stockId":707,"pcf_ttm":8.13,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-07-17T16:00:00.000Z","stockId":707,"pcf_ttm":7.817,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-07-16T16:00:00.000Z","stockId":707,"pcf_ttm":7.793,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-15T16:00:00.000Z","stockId":707,"pcf_ttm":7.757,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-07-14T16:00:00.000Z","stockId":707,"pcf_ttm":7.781,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-07-13T16:00:00.000Z","stockId":707,"pcf_ttm":7.974,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-07-10T16:00:00.000Z","stockId":707,"pcf_ttm":7.841,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-09T16:00:00.000Z","stockId":707,"pcf_ttm":7.865,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-07-08T16:00:00.000Z","stockId":707,"pcf_ttm":7.745,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-07-07T16:00:00.000Z","stockId":707,"pcf_ttm":7.745,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-07-06T16:00:00.000Z","stockId":707,"pcf_ttm":7.661,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-07-03T16:00:00.000Z","stockId":707,"pcf_ttm":7.685,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-07-02T16:00:00.000Z","stockId":707,"pcf_ttm":7.745,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-07-01T16:00:00.000Z","stockId":707,"pcf_ttm":7.805,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-30T16:00:00.000Z","stockId":707,"pcf_ttm":7.673,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-06-29T16:00:00.000Z","stockId":707,"pcf_ttm":7.637,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-06-26T16:00:00.000Z","stockId":707,"pcf_ttm":7.624,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-06-25T16:00:00.000Z","stockId":707,"pcf_ttm":7.576,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-06-24T16:00:00.000Z","stockId":707,"pcf_ttm":7.588,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-06-23T16:00:00.000Z","stockId":707,"pcf_ttm":7.564,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-06-22T16:00:00.000Z","stockId":707,"pcf_ttm":7.504,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-06-19T16:00:00.000Z","stockId":707,"pcf_ttm":7.42,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-06-18T16:00:00.000Z","stockId":707,"pcf_ttm":7.408,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-06-17T16:00:00.000Z","stockId":707,"pcf_ttm":7.528,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-06-16T16:00:00.000Z","stockId":707,"pcf_ttm":7.54,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-06-15T16:00:00.000Z","stockId":707,"pcf_ttm":7.733,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-06-12T16:00:00.000Z","stockId":707,"pcf_ttm":7.721,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-06-11T16:00:00.000Z","stockId":707,"pcf_ttm":7.757,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-06-10T16:00:00.000Z","stockId":707,"pcf_ttm":7.793,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-06-09T16:00:00.000Z","stockId":707,"pcf_ttm":7.757,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-06-08T16:00:00.000Z","stockId":707,"pcf_ttm":7.709,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-06-05T16:00:00.000Z","stockId":707,"pcf_ttm":7.661,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-06-04T16:00:00.000Z","stockId":707,"pcf_ttm":7.588,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-06-03T16:00:00.000Z","stockId":707,"pcf_ttm":7.624,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-06-02T16:00:00.000Z","stockId":707,"pcf_ttm":7.576,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-05-29T16:00:00.000Z","stockId":707,"pcf_ttm":7.528,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-05-28T16:00:00.000Z","stockId":707,"pcf_ttm":7.576,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-05-27T16:00:00.000Z","stockId":707,"pcf_ttm":7.528,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-05-26T16:00:00.000Z","stockId":707,"pcf_ttm":7.54,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-05-25T16:00:00.000Z","stockId":707,"pcf_ttm":7.516,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-05-22T16:00:00.000Z","stockId":707,"pcf_ttm":7.624,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-05-21T16:00:00.000Z","stockId":707,"pcf_ttm":7.624,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-05-20T16:00:00.000Z","stockId":707,"pcf_ttm":7.781,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-05-19T16:00:00.000Z","stockId":707,"pcf_ttm":7.793,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-05-18T16:00:00.000Z","stockId":707,"pcf_ttm":7.661,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-05-15T16:00:00.000Z","stockId":707,"pcf_ttm":7.612,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-05-14T16:00:00.000Z","stockId":707,"pcf_ttm":7.649,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-05-13T16:00:00.000Z","stockId":707,"pcf_ttm":7.661,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-05-12T16:00:00.000Z","stockId":707,"pcf_ttm":7.624,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-05-11T16:00:00.000Z","stockId":707,"pcf_ttm":7.624,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-05-08T16:00:00.000Z","stockId":707,"pcf_ttm":7.6,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-05-07T16:00:00.000Z","stockId":707,"pcf_ttm":7.697,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-05-06T16:00:00.000Z","stockId":707,"pcf_ttm":7.697,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-05-05T16:00:00.000Z","stockId":707,"pcf_ttm":7.444,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-04-29T16:00:00.000Z","stockId":707,"pcf_ttm":7.323,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-04-28T16:00:00.000Z","stockId":707,"pcf_ttm":6.371,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-04-27T16:00:00.000Z","stockId":707,"pcf_ttm":5.159,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-04-24T16:00:00.000Z","stockId":707,"pcf_ttm":5.286,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-04-23T16:00:00.000Z","stockId":707,"pcf_ttm":5.262,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-04-22T16:00:00.000Z","stockId":707,"pcf_ttm":5.309,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-04-21T16:00:00.000Z","stockId":707,"pcf_ttm":5.309,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-04-20T16:00:00.000Z","stockId":707,"pcf_ttm":5.215,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":707,"pcf_ttm":5.191,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-04-16T16:00:00.000Z","stockId":707,"pcf_ttm":5.207,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-15T16:00:00.000Z","stockId":707,"pcf_ttm":5.144,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-04-14T16:00:00.000Z","stockId":707,"pcf_ttm":5.23,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-13T16:00:00.000Z","stockId":707,"pcf_ttm":5.223,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-04-10T16:00:00.000Z","stockId":707,"pcf_ttm":5.136,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-04-09T16:00:00.000Z","stockId":707,"pcf_ttm":5.159,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-04-08T16:00:00.000Z","stockId":707,"pcf_ttm":5.073,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-07T16:00:00.000Z","stockId":707,"pcf_ttm":5.033,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-04-06T16:00:00.000Z","stockId":707,"pcf_ttm":5.01,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-04-02T16:00:00.000Z","stockId":707,"pcf_ttm":5.57,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":707,"pcf_ttm":5.562,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-03-31T16:00:00.000Z","stockId":707,"pcf_ttm":5.609,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-03-30T16:00:00.000Z","stockId":707,"pcf_ttm":5.538,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-03-27T16:00:00.000Z","stockId":707,"pcf_ttm":5.735,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-03-26T16:00:00.000Z","stockId":707,"pcf_ttm":5.98,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-03-25T16:00:00.000Z","stockId":707,"pcf_ttm":5.933,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-03-24T16:00:00.000Z","stockId":707,"pcf_ttm":5.901,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-03-23T16:00:00.000Z","stockId":707,"pcf_ttm":5.735,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-03-20T16:00:00.000Z","stockId":707,"pcf_ttm":5.72,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-03-19T16:00:00.000Z","stockId":707,"pcf_ttm":5.727,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-03-18T16:00:00.000Z","stockId":707,"pcf_ttm":5.72,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-03-17T16:00:00.000Z","stockId":707,"pcf_ttm":5.751,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-03-16T16:00:00.000Z","stockId":707,"pcf_ttm":5.759,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-03-13T16:00:00.000Z","stockId":707,"pcf_ttm":5.72,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-03-12T16:00:00.000Z","stockId":707,"pcf_ttm":5.68,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-03-11T16:00:00.000Z","stockId":707,"pcf_ttm":5.633,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-03-10T16:00:00.000Z","stockId":707,"pcf_ttm":5.656,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-03-09T16:00:00.000Z","stockId":707,"pcf_ttm":5.593,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-03-06T16:00:00.000Z","stockId":707,"pcf_ttm":5.562,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-03-05T16:00:00.000Z","stockId":707,"pcf_ttm":5.546,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-03-04T16:00:00.000Z","stockId":707,"pcf_ttm":5.507,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-03-03T16:00:00.000Z","stockId":707,"pcf_ttm":5.578,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-03-02T16:00:00.000Z","stockId":707,"pcf_ttm":5.562,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-02-27T16:00:00.000Z","stockId":707,"pcf_ttm":5.562,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-02-26T16:00:00.000Z","stockId":707,"pcf_ttm":5.649,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-02-25T16:00:00.000Z","stockId":707,"pcf_ttm":5.656,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-02-24T16:00:00.000Z","stockId":707,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.601,"sp":7.1,"lxr_fc_rights":6.9},{"date":"2025-02-23T16:00:00.000Z","stockId":707,"pcf_ttm":5.672,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-02-20T16:00:00.000Z","stockId":707,"pcf_ttm":5.522,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-02-19T16:00:00.000Z","stockId":707,"pcf_ttm":5.562,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-02-18T16:00:00.000Z","stockId":707,"pcf_ttm":5.554,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-02-17T16:00:00.000Z","stockId":707,"pcf_ttm":5.538,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-02-16T16:00:00.000Z","stockId":707,"pcf_ttm":5.609,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-02-13T16:00:00.000Z","stockId":707,"pcf_ttm":5.585,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-02-12T16:00:00.000Z","stockId":707,"pcf_ttm":5.633,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-02-11T16:00:00.000Z","stockId":707,"pcf_ttm":5.601,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-02-10T16:00:00.000Z","stockId":707,"pcf_ttm":5.585,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-02-09T16:00:00.000Z","stockId":707,"pcf_ttm":5.641,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-02-06T16:00:00.000Z","stockId":707,"pcf_ttm":5.617,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-02-05T16:00:00.000Z","stockId":707,"pcf_ttm":5.554,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-02-04T16:00:00.000Z","stockId":707,"pcf_ttm":5.522,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-01-26T16:00:00.000Z","stockId":707,"pcf_ttm":5.538,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-01-23T16:00:00.000Z","stockId":707,"pcf_ttm":5.538,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-01-22T16:00:00.000Z","stockId":707,"pcf_ttm":5.507,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-01-21T16:00:00.000Z","stockId":707,"pcf_ttm":5.522,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-01-20T16:00:00.000Z","stockId":707,"pcf_ttm":5.601,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-01-19T16:00:00.000Z","stockId":707,"pcf_ttm":5.672,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-01-16T16:00:00.000Z","stockId":707,"pcf_ttm":5.609,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-01-15T16:00:00.000Z","stockId":707,"pcf_ttm":5.814,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-01-14T16:00:00.000Z","stockId":707,"pcf_ttm":5.42,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-01-13T16:00:00.000Z","stockId":707,"pcf_ttm":5.609,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-01-12T16:00:00.000Z","stockId":707,"pcf_ttm":5.428,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-01-09T16:00:00.000Z","stockId":707,"pcf_ttm":5.42,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-01-08T16:00:00.000Z","stockId":707,"pcf_ttm":5.562,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-01-07T16:00:00.000Z","stockId":707,"pcf_ttm":5.585,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-01-06T16:00:00.000Z","stockId":707,"pcf_ttm":5.649,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-01-05T16:00:00.000Z","stockId":707,"pcf_ttm":5.625,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-01-02T16:00:00.000Z","stockId":707,"pcf_ttm":5.601,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-01-01T16:00:00.000Z","stockId":707,"pcf_ttm":5.712,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-12-30T16:00:00.000Z","stockId":707,"pcf_ttm":5.822,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-12-29T16:00:00.000Z","stockId":707,"pcf_ttm":5.972,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-12-26T16:00:00.000Z","stockId":707,"pcf_ttm":6.004,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-25T16:00:00.000Z","stockId":707,"pcf_ttm":5.925,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-12-24T16:00:00.000Z","stockId":707,"pcf_ttm":5.909,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-12-23T16:00:00.000Z","stockId":707,"pcf_ttm":6.059,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-12-22T16:00:00.000Z","stockId":707,"pcf_ttm":5.98,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-12-19T16:00:00.000Z","stockId":707,"pcf_ttm":6.138,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-12-18T16:00:00.000Z","stockId":707,"pcf_ttm":6.09,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-12-17T16:00:00.000Z","stockId":707,"pcf_ttm":6.106,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-16T16:00:00.000Z","stockId":707,"pcf_ttm":6.122,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-12-15T16:00:00.000Z","stockId":707,"pcf_ttm":6.343,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-12-12T16:00:00.000Z","stockId":707,"pcf_ttm":6.256,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-12-11T16:00:00.000Z","stockId":707,"pcf_ttm":6.469,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-12-10T16:00:00.000Z","stockId":707,"pcf_ttm":6.335,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-12-09T16:00:00.000Z","stockId":707,"pcf_ttm":6.295,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-12-08T16:00:00.000Z","stockId":707,"pcf_ttm":6.288,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-12-05T16:00:00.000Z","stockId":707,"pcf_ttm":6.232,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-12-04T16:00:00.000Z","stockId":707,"pcf_ttm":6.146,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-12-03T16:00:00.000Z","stockId":707,"pcf_ttm":6.153,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-12-02T16:00:00.000Z","stockId":707,"pcf_ttm":6.288,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-12-01T16:00:00.000Z","stockId":707,"pcf_ttm":6.288,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-11-28T16:00:00.000Z","stockId":707,"pcf_ttm":6.193,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-11-27T16:00:00.000Z","stockId":707,"pcf_ttm":6.193,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-11-26T16:00:00.000Z","stockId":707,"pcf_ttm":6.075,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-11-25T16:00:00.000Z","stockId":707,"pcf_ttm":6.059,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-11-24T16:00:00.000Z","stockId":707,"pcf_ttm":6.138,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-11-21T16:00:00.000Z","stockId":707,"pcf_ttm":6.075,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-11-20T16:00:00.000Z","stockId":707,"pcf_ttm":6.43,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-11-19T16:00:00.000Z","stockId":707,"pcf_ttm":6.382,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-11-18T16:00:00.000Z","stockId":707,"pcf_ttm":6.232,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-11-17T16:00:00.000Z","stockId":707,"pcf_ttm":6.153,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-11-14T16:00:00.000Z","stockId":707,"pcf_ttm":6.295,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-11-13T16:00:00.000Z","stockId":707,"pcf_ttm":6.406,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-11-12T16:00:00.000Z","stockId":707,"pcf_ttm":6.619,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-11-11T16:00:00.000Z","stockId":707,"pcf_ttm":6.28,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-11-10T16:00:00.000Z","stockId":707,"pcf_ttm":6.343,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-11-07T16:00:00.000Z","stockId":707,"pcf_ttm":6.288,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-11-06T16:00:00.000Z","stockId":707,"pcf_ttm":6.185,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-11-05T16:00:00.000Z","stockId":707,"pcf_ttm":6.051,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-11-04T16:00:00.000Z","stockId":707,"pcf_ttm":6.114,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-11-03T16:00:00.000Z","stockId":707,"pcf_ttm":5.98,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-10-31T16:00:00.000Z","stockId":707,"pcf_ttm":5.98,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-10-30T16:00:00.000Z","stockId":707,"pcf_ttm":6.075,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-10-29T16:00:00.000Z","stockId":707,"pcf_ttm":6.406,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-10-28T16:00:00.000Z","stockId":707,"pcf_ttm":6.326,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-10-27T16:00:00.000Z","stockId":707,"sp":8.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.47,"lxr_fc_rights":7.85},{"date":"2024-10-24T16:00:00.000Z","stockId":707,"sp":7.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.39,"lxr_fc_rights":7.76},{"date":"2024-10-23T16:00:00.000Z","stockId":707,"sp":8.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.43,"lxr_fc_rights":7.81},{"date":"2024-10-22T16:00:00.000Z","stockId":707,"sp":7.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.142,"lxr_fc_rights":7.46},{"date":"2024-10-21T16:00:00.000Z","stockId":707,"sp":7.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.134,"lxr_fc_rights":7.45},{"date":"2024-10-20T16:00:00.000Z","stockId":707,"sp":7.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.917,"lxr_fc_rights":7.18},{"date":"2024-10-17T16:00:00.000Z","stockId":707,"sp":7.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.941,"lxr_fc_rights":7.21},{"date":"2024-10-16T16:00:00.000Z","stockId":707,"sp":7.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.885,"lxr_fc_rights":7.14},{"date":"2024-10-15T16:00:00.000Z","stockId":707,"sp":7.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.957,"lxr_fc_rights":7.23},{"date":"2024-10-14T16:00:00.000Z","stockId":707,"sp":7.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.941,"lxr_fc_rights":7.21},{"date":"2024-10-13T16:00:00.000Z","stockId":707,"sp":7.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.07,"lxr_fc_rights":7.37},{"date":"2024-10-10T16:00:00.000Z","stockId":707,"pcf_ttm":5.997,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-10-09T16:00:00.000Z","stockId":707,"pcf_ttm":6.198,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-10-08T16:00:00.000Z","stockId":707,"pcf_ttm":6.118,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-10-07T16:00:00.000Z","stockId":707,"pcf_ttm":6.662,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-09-29T16:00:00.000Z","stockId":707,"pcf_ttm":6.358,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-26T16:00:00.000Z","stockId":707,"pcf_ttm":5.853,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-09-25T16:00:00.000Z","stockId":707,"pcf_ttm":5.653,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-09-24T16:00:00.000Z","stockId":707,"pcf_ttm":5.533,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-09-23T16:00:00.000Z","stockId":707,"pcf_ttm":5.429,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-09-22T16:00:00.000Z","stockId":707,"pcf_ttm":5.149,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-09-19T16:00:00.000Z","stockId":707,"pcf_ttm":5.109,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-09-18T16:00:00.000Z","stockId":707,"pcf_ttm":5.157,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-09-17T16:00:00.000Z","stockId":707,"pcf_ttm":4.965,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-09-12T16:00:00.000Z","stockId":707,"pcf_ttm":4.997,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-09-11T16:00:00.000Z","stockId":707,"pcf_ttm":5.077,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-09-10T16:00:00.000Z","stockId":707,"pcf_ttm":5.077,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-09-09T16:00:00.000Z","stockId":707,"pcf_ttm":5.133,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-09-08T16:00:00.000Z","stockId":707,"pcf_ttm":5.117,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-09-05T16:00:00.000Z","stockId":707,"pcf_ttm":5.133,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-09-04T16:00:00.000Z","stockId":707,"pcf_ttm":5.261,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-09-03T16:00:00.000Z","stockId":707,"pcf_ttm":5.421,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-09-02T16:00:00.000Z","stockId":707,"pcf_ttm":5.461,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-09-01T16:00:00.000Z","stockId":707,"pcf_ttm":5.381,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-08-29T16:00:00.000Z","stockId":707,"pcf_ttm":5.365,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-08-28T16:00:00.000Z","stockId":707,"pcf_ttm":4.567,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-08-27T16:00:00.000Z","stockId":707,"pcf_ttm":4.502,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-26T16:00:00.000Z","stockId":707,"pcf_ttm":4.487,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-08-25T16:00:00.000Z","stockId":707,"pcf_ttm":4.422,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-08-22T16:00:00.000Z","stockId":707,"pcf_ttm":4.371,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-21T16:00:00.000Z","stockId":707,"pcf_ttm":4.466,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-08-20T16:00:00.000Z","stockId":707,"pcf_ttm":4.546,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-08-19T16:00:00.000Z","stockId":707,"pcf_ttm":4.553,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-18T16:00:00.000Z","stockId":707,"pcf_ttm":4.706,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-08-15T16:00:00.000Z","stockId":707,"pcf_ttm":4.669,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-08-14T16:00:00.000Z","stockId":707,"pcf_ttm":4.706,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-08-13T16:00:00.000Z","stockId":707,"pcf_ttm":4.698,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-08-12T16:00:00.000Z","stockId":707,"pcf_ttm":4.771,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-08-11T16:00:00.000Z","stockId":707,"pcf_ttm":4.756,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-08-08T16:00:00.000Z","stockId":707,"pcf_ttm":4.793,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-08-07T16:00:00.000Z","stockId":707,"pcf_ttm":4.8,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-08-06T16:00:00.000Z","stockId":707,"pcf_ttm":4.764,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-08-05T16:00:00.000Z","stockId":707,"pcf_ttm":4.771,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-08-04T16:00:00.000Z","stockId":707,"pcf_ttm":4.676,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-08-01T16:00:00.000Z","stockId":707,"pcf_ttm":4.778,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-31T16:00:00.000Z","stockId":707,"pcf_ttm":4.8,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-07-30T16:00:00.000Z","stockId":707,"pcf_ttm":4.822,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-07-29T16:00:00.000Z","stockId":707,"pcf_ttm":4.669,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-28T16:00:00.000Z","stockId":707,"pcf_ttm":4.633,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-07-25T16:00:00.000Z","stockId":707,"pcf_ttm":4.684,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-07-24T16:00:00.000Z","stockId":707,"pcf_ttm":4.626,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-07-23T16:00:00.000Z","stockId":707,"pcf_ttm":4.604,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-07-22T16:00:00.000Z","stockId":707,"pcf_ttm":4.691,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-07-21T16:00:00.000Z","stockId":707,"pcf_ttm":4.807,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-07-18T16:00:00.000Z","stockId":707,"pcf_ttm":4.866,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-07-17T16:00:00.000Z","stockId":707,"pcf_ttm":4.909,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-07-16T16:00:00.000Z","stockId":707,"pcf_ttm":5.113,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-07-15T16:00:00.000Z","stockId":707,"pcf_ttm":4.96,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-07-14T16:00:00.000Z","stockId":707,"pcf_ttm":5.004,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-07-11T16:00:00.000Z","stockId":707,"pcf_ttm":5.091,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-07-10T16:00:00.000Z","stockId":707,"pcf_ttm":5.098,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-07-09T16:00:00.000Z","stockId":707,"pcf_ttm":4.938,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-07-08T16:00:00.000Z","stockId":707,"pcf_ttm":4.982,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-07-07T16:00:00.000Z","stockId":707,"pcf_ttm":4.858,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-07-04T16:00:00.000Z","stockId":707,"pcf_ttm":5.018,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-07-03T16:00:00.000Z","stockId":707,"pcf_ttm":5.018,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-07-02T16:00:00.000Z","stockId":707,"pcf_ttm":5.098,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-07-01T16:00:00.000Z","stockId":707,"pcf_ttm":5.113,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-06-30T16:00:00.000Z","stockId":707,"pcf_ttm":5.12,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-06-27T16:00:00.000Z","stockId":707,"pcf_ttm":4.975,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-06-26T16:00:00.000Z","stockId":707,"pcf_ttm":4.931,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"pcf_ttm":5.069,"sp":6.97,"stockId":707,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"pcf_ttm":4.996,"sp":6.87,"stockId":707,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"pcf_ttm":4.938,"sp":6.79,"stockId":707,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"pcf_ttm":5.062,"sp":6.96,"stockId":707,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"pcf_ttm":5.135,"sp":7.06,"stockId":707,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"pcf_ttm":5.215,"sp":7.17,"stockId":707,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"pcf_ttm":5.295,"sp":7.28,"stockId":707,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"pcf_ttm":5.222,"sp":7.18,"stockId":707,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"pcf_ttm":5.309,"sp":7.3,"stockId":707,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"pcf_ttm":5.287,"sp":7.27,"stockId":707,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"pcf_ttm":5.426,"sp":7.46,"stockId":707,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"pcf_ttm":5.367,"sp":7.38,"stockId":707,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"pcf_ttm":5.455,"sp":7.5,"stockId":707,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"pcf_ttm":5.316,"sp":7.31,"stockId":707,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"pcf_ttm":5.389,"sp":7.41,"stockId":707,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"pcf_ttm":5.535,"sp":7.61,"stockId":707,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"pcf_ttm":5.506,"sp":7.57,"stockId":707,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"pcf_ttm":5.658,"sp":7.78,"stockId":707,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"pcf_ttm":5.716,"sp":7.86,"stockId":707,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"pcf_ttm":5.782,"sp":7.95,"stockId":707,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"pcf_ttm":5.767,"sp":7.93,"stockId":707,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"pcf_ttm":5.898,"sp":8.11,"stockId":707,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":5.796,"sp":7.97,"stockId":707,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"pcf_ttm":5.789,"sp":7.96,"stockId":707,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"pcf_ttm":6,"sp":8.25,"stockId":707,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"pcf_ttm":6.044,"sp":8.31,"stockId":707,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"pcf_ttm":6.255,"sp":8.6,"stockId":707,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"pcf_ttm":6.022,"sp":8.28,"stockId":707,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"pcf_ttm":5.84,"sp":8.03,"stockId":707,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"pcf_ttm":5.789,"sp":7.96,"stockId":707,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"pcf_ttm":5.847,"sp":8.04,"stockId":707,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"pcf_ttm":5.847,"sp":8.04,"stockId":707,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-05-09T16:00:00.000Z","stockId":707,"pcf_ttm":5.964,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-05-08T16:00:00.000Z","stockId":707,"pcf_ttm":6.022,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-05-07T16:00:00.000Z","stockId":707,"pcf_ttm":5.993,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-05-06T16:00:00.000Z","stockId":707,"pcf_ttm":5.891,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-05-05T16:00:00.000Z","stockId":707,"pcf_ttm":5.76,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-04-29T16:00:00.000Z","stockId":707,"pcf_ttm":5.556,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-04-28T16:00:00.000Z","stockId":707,"pcf_ttm":5.38,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-04-25T16:00:00.000Z","stockId":707,"pcf_ttm":5.337,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-04-24T16:00:00.000Z","stockId":707,"pcf_ttm":5.417,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-23T16:00:00.000Z","stockId":707,"pcf_ttm":7.655,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-04-22T16:00:00.000Z","stockId":707,"pcf_ttm":7.38,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-04-21T16:00:00.000Z","stockId":707,"pcf_ttm":7.698,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-04-18T16:00:00.000Z","stockId":707,"pcf_ttm":7.899,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-04-17T16:00:00.000Z","stockId":707,"pcf_ttm":7.708,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-04-16T16:00:00.000Z","stockId":707,"pcf_ttm":7.422,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-04-15T16:00:00.000Z","stockId":707,"pcf_ttm":7.083,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-04-14T16:00:00.000Z","stockId":707,"pcf_ttm":7.57,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-04-11T16:00:00.000Z","stockId":707,"pcf_ttm":7.772,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-04-10T16:00:00.000Z","stockId":707,"pcf_ttm":7.73,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-04-09T16:00:00.000Z","stockId":707,"pcf_ttm":7.687,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-04-08T16:00:00.000Z","stockId":707,"pcf_ttm":7.783,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-04-07T16:00:00.000Z","stockId":707,"pcf_ttm":7.698,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-04-02T16:00:00.000Z","stockId":707,"pcf_ttm":7.836,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-04-01T16:00:00.000Z","stockId":707,"pcf_ttm":7.751,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-03-31T16:00:00.000Z","stockId":707,"pcf_ttm":7.57,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-03-28T16:00:00.000Z","stockId":707,"pcf_ttm":7.401,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-03-27T16:00:00.000Z","stockId":707,"pcf_ttm":7.274,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-03-26T16:00:00.000Z","stockId":707,"pcf_ttm":7.231,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-03-25T16:00:00.000Z","stockId":707,"pcf_ttm":7.422,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-03-24T16:00:00.000Z","stockId":707,"pcf_ttm":7.592,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-03-21T16:00:00.000Z","stockId":707,"pcf_ttm":7.878,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-03-20T16:00:00.000Z","stockId":707,"pcf_ttm":7.592,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-03-19T16:00:00.000Z","stockId":707,"pcf_ttm":7.57,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-03-18T16:00:00.000Z","stockId":707,"pcf_ttm":7.539,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-03-17T16:00:00.000Z","stockId":707,"pcf_ttm":7.56,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-03-14T16:00:00.000Z","stockId":707,"pcf_ttm":7.507,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-03-13T16:00:00.000Z","stockId":707,"pcf_ttm":7.433,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-03-12T16:00:00.000Z","stockId":707,"pcf_ttm":7.507,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-03-11T16:00:00.000Z","stockId":707,"pcf_ttm":7.486,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-03-10T16:00:00.000Z","stockId":707,"pcf_ttm":7.517,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-03-07T16:00:00.000Z","stockId":707,"pcf_ttm":7.464,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-03-06T16:00:00.000Z","stockId":707,"pcf_ttm":7.464,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-03-05T16:00:00.000Z","stockId":707,"pcf_ttm":7.433,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-03-04T16:00:00.000Z","stockId":707,"pcf_ttm":7.401,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-03-03T16:00:00.000Z","stockId":707,"pcf_ttm":7.284,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-02-29T16:00:00.000Z","stockId":707,"pcf_ttm":7.274,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-02-28T16:00:00.000Z","stockId":707,"pcf_ttm":7.221,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-27T16:00:00.000Z","stockId":707,"pcf_ttm":7.04,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-02-26T16:00:00.000Z","stockId":707,"pcf_ttm":7.369,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-25T16:00:00.000Z","stockId":707,"pcf_ttm":7.284,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-02-22T16:00:00.000Z","stockId":707,"pcf_ttm":7.178,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-02-21T16:00:00.000Z","stockId":707,"pcf_ttm":7.104,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-02-20T16:00:00.000Z","stockId":707,"pcf_ttm":7.051,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-02-19T16:00:00.000Z","stockId":707,"pcf_ttm":6.977,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-02-18T16:00:00.000Z","stockId":707,"pcf_ttm":7.019,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-02-07T16:00:00.000Z","stockId":707,"pcf_ttm":6.913,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-02-06T16:00:00.000Z","stockId":707,"pcf_ttm":6.489,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-02-05T16:00:00.000Z","stockId":707,"pcf_ttm":6.521,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-02-04T16:00:00.000Z","stockId":707,"pcf_ttm":6.107,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-02-01T16:00:00.000Z","stockId":707,"pcf_ttm":6.69,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-31T16:00:00.000Z","stockId":707,"pcf_ttm":7.009,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-30T16:00:00.000Z","stockId":707,"pcf_ttm":7.178,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-29T16:00:00.000Z","stockId":707,"pcf_ttm":7.443,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-01-28T16:00:00.000Z","stockId":707,"pcf_ttm":7.676,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-01-25T16:00:00.000Z","stockId":707,"pcf_ttm":7.878,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-01-24T16:00:00.000Z","stockId":707,"pcf_ttm":7.899,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-01-23T16:00:00.000Z","stockId":707,"pcf_ttm":7.666,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-01-22T16:00:00.000Z","stockId":707,"pcf_ttm":7.666,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-01-21T16:00:00.000Z","stockId":707,"pcf_ttm":7.602,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-01-18T16:00:00.000Z","stockId":707,"pcf_ttm":7.846,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-17T16:00:00.000Z","stockId":707,"pcf_ttm":7.91,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-01-16T16:00:00.000Z","stockId":707,"pcf_ttm":8.069,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-01-15T16:00:00.000Z","stockId":707,"pcf_ttm":8.207,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-01-14T16:00:00.000Z","stockId":707,"pcf_ttm":8.313,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-01-11T16:00:00.000Z","stockId":707,"pcf_ttm":8.366,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-01-10T16:00:00.000Z","stockId":707,"pcf_ttm":8.376,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-01-09T16:00:00.000Z","stockId":707,"pcf_ttm":8.334,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-01-08T16:00:00.000Z","stockId":707,"pcf_ttm":8.366,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-01-07T16:00:00.000Z","stockId":707,"pcf_ttm":8.366,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-01-04T16:00:00.000Z","stockId":707,"pcf_ttm":8.482,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-01-03T16:00:00.000Z","stockId":707,"pcf_ttm":8.631,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-01-02T16:00:00.000Z","stockId":707,"pcf_ttm":8.641,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-01-01T16:00:00.000Z","stockId":707,"pcf_ttm":8.588,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-12-28T16:00:00.000Z","stockId":707,"pcf_ttm":8.482,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-12-27T16:00:00.000Z","stockId":707,"pcf_ttm":8.482,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-12-26T16:00:00.000Z","stockId":707,"pcf_ttm":8.323,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-12-25T16:00:00.000Z","stockId":707,"pcf_ttm":8.334,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-12-24T16:00:00.000Z","stockId":707,"pcf_ttm":8.26,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-12-21T16:00:00.000Z","stockId":707,"pcf_ttm":8.387,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-12-20T16:00:00.000Z","stockId":707,"pcf_ttm":8.429,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-12-19T16:00:00.000Z","stockId":707,"pcf_ttm":8.281,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-12-18T16:00:00.000Z","stockId":707,"pcf_ttm":8.313,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-12-17T16:00:00.000Z","stockId":707,"pcf_ttm":8.207,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-12-14T16:00:00.000Z","stockId":707,"pcf_ttm":8.376,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-12-13T16:00:00.000Z","stockId":707,"pcf_ttm":8.44,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-12-12T16:00:00.000Z","stockId":707,"pcf_ttm":8.355,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-12-11T16:00:00.000Z","stockId":707,"pcf_ttm":8.472,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-12-10T16:00:00.000Z","stockId":707,"pcf_ttm":8.61,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-12-07T16:00:00.000Z","stockId":707,"pcf_ttm":8.79,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-12-06T16:00:00.000Z","stockId":707,"pcf_ttm":8.769,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-12-05T16:00:00.000Z","stockId":707,"pcf_ttm":8.514,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-12-04T16:00:00.000Z","stockId":707,"pcf_ttm":8.493,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-03T16:00:00.000Z","stockId":707,"pcf_ttm":8.578,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-11-30T16:00:00.000Z","stockId":707,"pcf_ttm":8.472,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-11-29T16:00:00.000Z","stockId":707,"pcf_ttm":8.482,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-11-28T16:00:00.000Z","stockId":707,"pcf_ttm":8.525,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-11-27T16:00:00.000Z","stockId":707,"pcf_ttm":8.567,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-11-26T16:00:00.000Z","stockId":707,"pcf_ttm":8.62,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-11-23T16:00:00.000Z","stockId":707,"pcf_ttm":8.504,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-11-22T16:00:00.000Z","stockId":707,"pcf_ttm":8.535,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-21T16:00:00.000Z","stockId":707,"pcf_ttm":8.376,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-11-20T16:00:00.000Z","stockId":707,"pcf_ttm":8.334,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-11-19T16:00:00.000Z","stockId":707,"pcf_ttm":8.376,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-11-16T16:00:00.000Z","stockId":707,"pcf_ttm":8.185,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-11-15T16:00:00.000Z","stockId":707,"pcf_ttm":8.09,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-11-14T16:00:00.000Z","stockId":707,"pcf_ttm":8.175,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-11-13T16:00:00.000Z","stockId":707,"pcf_ttm":8.111,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-11-12T16:00:00.000Z","stockId":707,"pcf_ttm":8.207,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-11-09T16:00:00.000Z","stockId":707,"pcf_ttm":8.27,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-11-08T16:00:00.000Z","stockId":707,"pcf_ttm":8.037,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-11-07T16:00:00.000Z","stockId":707,"pcf_ttm":8.058,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-11-06T16:00:00.000Z","stockId":707,"pcf_ttm":7.973,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-11-05T16:00:00.000Z","stockId":707,"pcf_ttm":7.963,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-02T16:00:00.000Z","stockId":707,"pcf_ttm":7.91,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-11-01T16:00:00.000Z","stockId":707,"pcf_ttm":7.804,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-10-31T16:00:00.000Z","stockId":707,"pcf_ttm":7.91,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-10-30T16:00:00.000Z","stockId":707,"pcf_ttm":7.92,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-10-29T16:00:00.000Z","stockId":707,"pcf_ttm":5.297,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-10-26T16:00:00.000Z","stockId":707,"pcf_ttm":5.166,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-10-25T16:00:00.000Z","stockId":707,"pcf_ttm":5.028,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-10-24T16:00:00.000Z","stockId":707,"pcf_ttm":5.042,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-10-23T16:00:00.000Z","stockId":707,"pcf_ttm":4.969,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-10-22T16:00:00.000Z","stockId":707,"pcf_ttm":4.875,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-10-19T16:00:00.000Z","stockId":707,"pcf_ttm":5.071,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-10-18T16:00:00.000Z","stockId":707,"pcf_ttm":5.071,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-10-17T16:00:00.000Z","stockId":707,"pcf_ttm":5.144,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-10-16T16:00:00.000Z","stockId":707,"pcf_ttm":5.348,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-10-15T16:00:00.000Z","stockId":707,"pcf_ttm":5.363,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-10-12T16:00:00.000Z","stockId":707,"pcf_ttm":5.479,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-10-11T16:00:00.000Z","stockId":707,"pcf_ttm":5.625,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-10-10T16:00:00.000Z","stockId":707,"pcf_ttm":5.56,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-10-09T16:00:00.000Z","stockId":707,"pcf_ttm":5.611,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-10-08T16:00:00.000Z","stockId":707,"pcf_ttm":5.691,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-09-27T16:00:00.000Z","stockId":707,"pcf_ttm":5.72,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-09-26T16:00:00.000Z","stockId":707,"pcf_ttm":5.713,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-09-25T16:00:00.000Z","stockId":707,"pcf_ttm":5.705,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-09-24T16:00:00.000Z","stockId":707,"pcf_ttm":5.778,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-09-21T16:00:00.000Z","stockId":707,"pcf_ttm":5.851,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-09-20T16:00:00.000Z","stockId":707,"pcf_ttm":5.8,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-09-19T16:00:00.000Z","stockId":707,"pcf_ttm":5.873,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-09-18T16:00:00.000Z","stockId":707,"pcf_ttm":5.88,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-09-17T16:00:00.000Z","stockId":707,"pcf_ttm":5.909,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-09-14T16:00:00.000Z","stockId":707,"pcf_ttm":5.866,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-09-13T16:00:00.000Z","stockId":707,"pcf_ttm":5.866,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-09-12T16:00:00.000Z","stockId":707,"pcf_ttm":5.873,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-09-11T16:00:00.000Z","stockId":707,"pcf_ttm":5.917,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-09-10T16:00:00.000Z","stockId":707,"pcf_ttm":5.931,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-09-07T16:00:00.000Z","stockId":707,"pcf_ttm":5.895,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-09-06T16:00:00.000Z","stockId":707,"pcf_ttm":5.88,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-09-05T16:00:00.000Z","stockId":707,"pcf_ttm":5.975,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-09-04T16:00:00.000Z","stockId":707,"pcf_ttm":6.019,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-09-03T16:00:00.000Z","stockId":707,"pcf_ttm":6.15,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-08-31T16:00:00.000Z","stockId":707,"pcf_ttm":6.106,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-08-30T16:00:00.000Z","stockId":707,"pcf_ttm":5.902,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-08-29T16:00:00.000Z","stockId":707,"pcf_ttm":5.96,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-08-28T16:00:00.000Z","stockId":707,"pcf_ttm":6.019,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-27T16:00:00.000Z","stockId":707,"pcf_ttm":6.041,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-08-24T16:00:00.000Z","stockId":707,"pcf_ttm":6.055,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-08-23T16:00:00.000Z","stockId":707,"pcf_ttm":6.164,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-08-22T16:00:00.000Z","stockId":707,"pcf_ttm":5.924,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-08-21T16:00:00.000Z","stockId":707,"pcf_ttm":5.858,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-08-20T16:00:00.000Z","stockId":707,"pcf_ttm":4.535,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-08-17T16:00:00.000Z","stockId":707,"pcf_ttm":4.406,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-08-16T16:00:00.000Z","stockId":707,"pcf_ttm":4.492,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-08-15T16:00:00.000Z","stockId":707,"pcf_ttm":4.417,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-08-14T16:00:00.000Z","stockId":707,"pcf_ttm":4.406,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-08-13T16:00:00.000Z","stockId":707,"pcf_ttm":4.443,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-08-10T16:00:00.000Z","stockId":707,"pcf_ttm":4.422,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-09T16:00:00.000Z","stockId":707,"pcf_ttm":4.508,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-08-08T16:00:00.000Z","stockId":707,"pcf_ttm":4.481,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-08-07T16:00:00.000Z","stockId":707,"pcf_ttm":4.518,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-08-06T16:00:00.000Z","stockId":707,"pcf_ttm":4.481,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-08-03T16:00:00.000Z","stockId":707,"pcf_ttm":4.583,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-08-02T16:00:00.000Z","stockId":707,"pcf_ttm":4.615,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-08-01T16:00:00.000Z","stockId":707,"pcf_ttm":4.652,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-07-31T16:00:00.000Z","stockId":707,"pcf_ttm":4.695,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-07-30T16:00:00.000Z","stockId":707,"pcf_ttm":4.77,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-07-27T16:00:00.000Z","stockId":707,"pcf_ttm":4.754,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-07-26T16:00:00.000Z","stockId":707,"pcf_ttm":4.749,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-07-25T16:00:00.000Z","stockId":707,"pcf_ttm":4.845,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-07-24T16:00:00.000Z","stockId":707,"pcf_ttm":4.604,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":78572858,"t_y2y":6.398776047099086}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":150866677,"t_y2y":-0.774091339514125}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-55303532,"t_y2y":-1.1351265786776141}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16893161,"t_y2y":-1.111750713332609}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19384538,"t_y2y":-0.8210295552290566}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":474270759,"t_y2y":-0.25301874162535604}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":264654832,"t_y2y":-0.1496329747656128}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":151168261,"t_y2y":-0.26771457075796745}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":108311392,"t_y2y":0.03120093444588243}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":634916544,"t_y2y":-0.3818312377007435}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":311224241,"t_y2y":-0.6544113206370714}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":206433523,"t_y2y":-0.6539435239367403}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":105034226,"t_y2y":-0.6053932039151009}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1027092572,"t_y2y":0.7612431262492896}}},"exchangeRate":1,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":900562604,"t_y2y":1.5489919457482249}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":596531310,"t_y2y":6.42982971998099}}},"exchangeRate":1,"influenceDate":"2022-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":266174397,"t_y2y":6.247492342908631}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":583163424,"t_y2y":5.7658045742306365}}},"exchangeRate":1,"influenceDate":"2022-03-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":707}],"fsMetricsList":[{"stockId":707,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":707,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":707,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.5242637099464,"maxv":26.2211144837717,"maxpv":26.2211144837717,"minv":4.370955093947886,"avgv":10.249341589255307,"maxvd":"2025-11-12T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}