window.pageData = {"stock":{"name":"浙江震元","stockCode":"000705","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":705,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.041,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.7261,"q2v":0.6434,"cvpos":0.7328}},"lxr_fc_rights":6.12},{"date":"2026-07-22T16:00:00.000Z","stockId":705,"ps_ttm":1.072,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.7258,"q2v":0.643,"cvpos":0.7686}},"lxr_fc_rights":6.3},{"date":"2026-07-21T16:00:00.000Z","stockId":705,"ps_ttm":1.046,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.7258,"q2v":0.643,"cvpos":0.7434}},"lxr_fc_rights":6.15},{"date":"2026-07-20T16:00:00.000Z","stockId":705,"ps_ttm":1.061,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.7258,"q2v":0.643,"cvpos":0.7555}},"lxr_fc_rights":6.24},{"stockId":705,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.08,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.7255,"q2v":0.6426,"cvpos":0.7859}},"lxr_fc_rights":6.35},{"stockId":705,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.102,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.7246,"q2v":0.6421,"cvpos":0.8044}},"lxr_fc_rights":6.48},{"date":"2026-07-15T16:00:00.000Z","stockId":705,"ps_ttm":1.141,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.098,"q5v":0.7242,"q2v":0.6417,"cvpos":0.8526}},"lxr_fc_rights":6.71},{"stockId":705,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.119,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":0.7242,"q2v":0.6417,"cvpos":0.8221}},"lxr_fc_rights":6.58},{"date":"2026-07-13T16:00:00.000Z","stockId":705,"ps_ttm":1.077,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7242,"q2v":0.6417,"cvpos":0.7845}},"lxr_fc_rights":6.33},{"stockId":705,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.053,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7234,"q2v":0.6414,"cvpos":0.7597}},"lxr_fc_rights":6.19},{"stockId":705,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.058,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7226,"q2v":0.6398,"cvpos":0.7617}},"lxr_fc_rights":6.22},{"stockId":705,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.031,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7226,"q2v":0.6398,"cvpos":0.7383}},"lxr_fc_rights":6.06},{"stockId":705,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.038,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7222,"q2v":0.6398,"cvpos":0.7407}},"lxr_fc_rights":6.1},{"stockId":705,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.039,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7218,"q2v":0.6398,"cvpos":0.7445}},"lxr_fc_rights":6.11},{"stockId":705,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.073,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7214,"q2v":0.6398,"cvpos":0.7804}},"lxr_fc_rights":6.31},{"date":"2026-07-02T16:00:00.000Z","stockId":705,"ps_ttm":1.068,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7202,"q2v":0.639,"cvpos":0.7713}},"lxr_fc_rights":6.28},{"stockId":705,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.048,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7194,"q2v":0.639,"cvpos":0.7617}},"lxr_fc_rights":6.16},{"date":"2026-06-30T16:00:00.000Z","stockId":705,"ps_ttm":1.046,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7193,"q2v":0.639,"cvpos":0.76}},"lxr_fc_rights":6.15},{"stockId":705,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.995,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7192,"q2v":0.639,"cvpos":0.7182}},"lxr_fc_rights":5.85},{"date":"2026-06-28T16:00:00.000Z","stockId":705,"ps_ttm":1.026,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7186,"q2v":0.639,"cvpos":0.7403}},"lxr_fc_rights":6.03},{"stockId":705,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.019,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7186,"q2v":0.6356,"cvpos":0.7342}},"lxr_fc_rights":5.99},{"date":"2026-06-24T16:00:00.000Z","stockId":705,"ps_ttm":1.041,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7178,"q2v":0.6356,"cvpos":0.7534}},"lxr_fc_rights":6.12},{"stockId":705,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.058,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7172,"q2v":0.6356,"cvpos":0.7655}},"lxr_fc_rights":6.22},{"stockId":705,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.104,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7166,"q2v":0.6356,"cvpos":0.808}},"lxr_fc_rights":6.49},{"date":"2026-06-21T16:00:00.000Z","stockId":705,"ps_ttm":1.075,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7166,"q2v":0.6356,"cvpos":0.7856}},"lxr_fc_rights":6.32},{"stockId":705,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.073,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.716,"q2v":0.6348,"cvpos":0.7848}},"lxr_fc_rights":6.31},{"stockId":705,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.085,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7157,"q2v":0.6348,"cvpos":0.7956}},"lxr_fc_rights":6.38},{"date":"2026-06-15T16:00:00.000Z","stockId":705,"ps_ttm":1.114,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.7153,"q2v":0.6348,"cvpos":0.8202}},"lxr_fc_rights":6.55},{"date":"2026-06-14T16:00:00.000Z","stockId":705,"ps_ttm":1.143,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.0912,"q5v":0.7148,"q2v":0.6348,"cvpos":0.8534}},"lxr_fc_rights":6.72},{"date":"2026-06-11T16:00:00.000Z","stockId":705,"ps_ttm":1.138,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.088,"q5v":0.7147,"q2v":0.634,"cvpos":0.8524}},"lxr_fc_rights":6.69},{"stockId":705,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.123,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.0814,"q5v":0.7143,"q2v":0.634,"cvpos":0.8303}},"lxr_fc_rights":6.6},{"stockId":705,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.148,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.7139,"q2v":0.634,"cvpos":0.8591}},"lxr_fc_rights":6.75},{"stockId":705,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.146,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.7135,"q2v":0.634,"cvpos":0.8562}},"lxr_fc_rights":6.74},{"stockId":705,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.14,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.7131,"q2v":0.634,"cvpos":0.8562}},"lxr_fc_rights":6.7},{"stockId":705,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.165,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.7121,"q2v":0.634,"cvpos":0.8814}},"lxr_fc_rights":6.85},{"stockId":705,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.151,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.0767,"q5v":0.711,"q2v":0.634,"cvpos":0.8759}},"lxr_fc_rights":6.77},{"stockId":705,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.17,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.7107,"q2v":0.634,"cvpos":0.8909}},"lxr_fc_rights":6.88},{"date":"2026-06-01T16:00:00.000Z","stockId":705,"ps_ttm":1.194,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7106,"q2v":0.634,"cvpos":0.9281}},"lxr_fc_rights":7.02},{"stockId":705,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.228,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.0716,"q5v":0.71,"q2v":0.634,"cvpos":0.9599}},"lxr_fc_rights":7.22},{"date":"2026-05-28T16:00:00.000Z","stockId":705,"ps_ttm":1.191,"sp":7,"statistics":{"ps_ttm":{"q8v":1.0716,"q5v":0.7084,"q2v":0.634,"cvpos":0.9241}},"lxr_fc_rights":7},{"date":"2026-05-27T16:00:00.000Z","stockId":705,"ps_ttm":1.191,"sp":7,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.708,"q2v":0.634,"cvpos":0.9255}},"lxr_fc_rights":7},{"date":"2026-05-26T16:00:00.000Z","stockId":705,"ps_ttm":1.184,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.7078,"q2v":0.634,"cvpos":0.9199}},"lxr_fc_rights":6.96},{"date":"2026-05-25T16:00:00.000Z","stockId":705,"ps_ttm":1.202,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.0683,"q5v":0.7074,"q2v":0.634,"cvpos":0.9391}},"lxr_fc_rights":7.07},{"date":"2026-05-24T16:00:00.000Z","stockId":705,"ps_ttm":1.238,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.0683,"q5v":0.7061,"q2v":0.634,"cvpos":0.9627}},"lxr_fc_rights":7.28},{"date":"2026-05-21T16:00:00.000Z","stockId":705,"ps_ttm":1.245,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.068,"q5v":0.7052,"q2v":0.634,"cvpos":0.9697}},"lxr_fc_rights":7.32},{"date":"2026-05-20T16:00:00.000Z","stockId":705,"ps_ttm":1.24,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.068,"q5v":0.7047,"q2v":0.634,"cvpos":0.9655}},"lxr_fc_rights":7.29},{"stockId":705,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.277,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.7044,"q2v":0.634,"cvpos":0.982}},"lxr_fc_rights":7.51},{"date":"2026-05-18T16:00:00.000Z","stockId":705,"ps_ttm":1.31,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.0628,"q5v":0.7039,"q2v":0.634,"cvpos":0.9876}},"lxr_fc_rights":7.7},{"stockId":705,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.286,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.7034,"q2v":0.634,"cvpos":0.9848}},"lxr_fc_rights":7.56},{"date":"2026-05-14T16:00:00.000Z","stockId":705,"ps_ttm":1.299,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.7026,"q2v":0.634,"cvpos":0.9876}},"lxr_fc_rights":7.64},{"date":"2026-05-13T16:00:00.000Z","stockId":705,"ps_ttm":1.313,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.0465,"q5v":0.7026,"q2v":0.634,"cvpos":0.989}},"lxr_fc_rights":7.72},{"date":"2026-05-12T16:00:00.000Z","stockId":705,"ps_ttm":1.339,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.7026,"q2v":0.634,"cvpos":0.9903}},"lxr_fc_rights":7.87},{"stockId":705,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.359,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.0443,"q5v":0.7026,"q2v":0.634,"cvpos":0.9917}},"lxr_fc_rights":7.99},{"stockId":705,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.39,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0432,"q5v":0.7023,"q2v":0.634,"cvpos":0.9945}},"lxr_fc_rights":8.17},{"date":"2026-05-07T16:00:00.000Z","stockId":705,"ps_ttm":1.403,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.0421,"q5v":0.7015,"q2v":0.634,"cvpos":0.9986}},"lxr_fc_rights":8.25},{"stockId":705,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.388,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.0421,"q5v":0.7011,"q2v":0.634,"cvpos":0.9959}},"lxr_fc_rights":8.16},{"date":"2026-05-05T16:00:00.000Z","stockId":705,"ps_ttm":1.401,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.0399,"q5v":0.7011,"q2v":0.634,"cvpos":0.9972}},"lxr_fc_rights":8.24},{"stockId":705,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.405,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.0389,"q5v":0.7009,"q2v":0.634,"cvpos":1}},"lxr_fc_rights":8.26},{"stockId":705,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.401,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.7009,"q2v":0.634,"cvpos":1}},"lxr_fc_rights":8.24},{"date":"2026-04-27T16:00:00.000Z","stockId":705,"ps_ttm":1.098,"sp":8.77,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.7006,"q2v":0.634,"cvpos":0.8479}},"lxr_fc_rights":8.77},{"date":"2026-04-26T16:00:00.000Z","stockId":705,"ps_ttm":1.088,"sp":8.69,"statistics":{"ps_ttm":{"q8v":1.029,"q5v":0.7002,"q2v":0.634,"cvpos":0.8423}},"lxr_fc_rights":8.69},{"date":"2026-04-23T16:00:00.000Z","stockId":705,"ps_ttm":1.077,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.6995,"q2v":0.6334,"cvpos":0.8359}},"lxr_fc_rights":8.6},{"date":"2026-04-22T16:00:00.000Z","stockId":705,"ps_ttm":1.068,"sp":8.53,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.6993,"q2v":0.6334,"cvpos":0.8234}},"lxr_fc_rights":8.53},{"stockId":705,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.079,"sp":8.62,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.6991,"q2v":0.6334,"cvpos":0.8384}},"lxr_fc_rights":8.62},{"date":"2026-04-20T16:00:00.000Z","stockId":705,"ps_ttm":1.079,"sp":8.62,"statistics":{"ps_ttm":{"q8v":1.0224,"q5v":0.6987,"q2v":0.6334,"cvpos":0.8396}},"lxr_fc_rights":8.62},{"stockId":705,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.093,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.6979,"q2v":0.6334,"cvpos":0.8451}},"lxr_fc_rights":8.73},{"stockId":705,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.102,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.697,"q2v":0.6334,"cvpos":0.851}},"lxr_fc_rights":8.8},{"stockId":705,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.122,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.0214,"q5v":0.6965,"q2v":0.6334,"cvpos":0.8676}},"lxr_fc_rights":8.96},{"stockId":705,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.127,"sp":9,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.6965,"q2v":0.6334,"cvpos":0.8715}},"lxr_fc_rights":9},{"stockId":705,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.109,"sp":8.86,"statistics":{"ps_ttm":{"q8v":1.017,"q5v":0.696,"q2v":0.6334,"cvpos":0.8617}},"lxr_fc_rights":8.86},{"date":"2026-04-12T16:00:00.000Z","stockId":705,"ps_ttm":1.109,"sp":8.86,"statistics":{"ps_ttm":{"q8v":1.017,"q5v":0.6939,"q2v":0.6334,"cvpos":0.8631}},"lxr_fc_rights":8.86},{"stockId":705,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.136,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.6919,"q2v":0.6334,"cvpos":0.8786}},"lxr_fc_rights":9.07},{"stockId":705,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.107,"sp":8.84,"statistics":{"ps_ttm":{"q8v":1.0116,"q5v":0.6914,"q2v":0.6334,"cvpos":0.8634}},"lxr_fc_rights":8.84},{"stockId":705,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.137,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.0116,"q5v":0.6913,"q2v":0.6334,"cvpos":0.8854}},"lxr_fc_rights":9.08},{"date":"2026-04-06T16:00:00.000Z","stockId":705,"ps_ttm":1.134,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.0116,"q5v":0.6913,"q2v":0.6334,"cvpos":0.8797}},"lxr_fc_rights":9.06},{"date":"2026-04-02T16:00:00.000Z","stockId":705,"ps_ttm":1.104,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.0083,"q5v":0.6908,"q2v":0.6334,"cvpos":0.8648}},"lxr_fc_rights":8.82},{"date":"2026-04-01T16:00:00.000Z","stockId":705,"ps_ttm":1.136,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.69,"q2v":0.6334,"cvpos":0.8814}},"lxr_fc_rights":9.07},{"stockId":705,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.136,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.0051,"q5v":0.6896,"q2v":0.6334,"cvpos":0.8826}},"lxr_fc_rights":9.07},{"date":"2026-03-30T16:00:00.000Z","stockId":705,"ps_ttm":1.102,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.9575,"q5v":0.6896,"q2v":0.6334,"cvpos":0.8672}},"lxr_fc_rights":8.8},{"stockId":705,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.113,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.9304,"q5v":0.6896,"q2v":0.6334,"cvpos":0.8728}},"lxr_fc_rights":8.89},{"stockId":705,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.097,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.6891,"q2v":0.6334,"cvpos":0.8676}},"lxr_fc_rights":8.76},{"stockId":705,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.068,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.6887,"q2v":0.6334,"cvpos":0.8497}},"lxr_fc_rights":8.53},{"date":"2026-03-24T16:00:00.000Z","stockId":705,"ps_ttm":1.08,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.6887,"q2v":0.6334,"cvpos":0.8633}},"lxr_fc_rights":8.63},{"date":"2026-03-23T16:00:00.000Z","stockId":705,"ps_ttm":1.074,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.6887,"q2v":0.6334,"cvpos":0.8617}},"lxr_fc_rights":8.58},{"date":"2026-03-22T16:00:00.000Z","stockId":705,"ps_ttm":1.015,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.9265,"q5v":0.6885,"q2v":0.6334,"cvpos":0.8174}},"lxr_fc_rights":8.11},{"stockId":705,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.093,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.9265,"q5v":0.6878,"q2v":0.6334,"cvpos":0.8676}},"lxr_fc_rights":8.73},{"stockId":705,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.126,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.9255,"q5v":0.6878,"q2v":0.6334,"cvpos":0.8786}},"lxr_fc_rights":8.99},{"date":"2026-03-17T16:00:00.000Z","stockId":705,"ps_ttm":1.148,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6878,"q2v":0.6334,"cvpos":0.895}},"lxr_fc_rights":9.17},{"date":"2026-03-16T16:00:00.000Z","stockId":705,"ps_ttm":1.136,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6878,"q2v":0.6334,"cvpos":0.8852}},"lxr_fc_rights":9.07},{"stockId":705,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.148,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.9187,"q5v":0.6878,"q2v":0.6334,"cvpos":0.8963}},"lxr_fc_rights":9.17},{"date":"2026-03-12T16:00:00.000Z","stockId":705,"ps_ttm":1.148,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.6878,"q2v":0.6334,"cvpos":0.8979}},"lxr_fc_rights":9.17},{"date":"2026-03-11T16:00:00.000Z","stockId":705,"ps_ttm":1.136,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.6878,"q2v":0.6334,"cvpos":0.8897}},"lxr_fc_rights":9.07},{"stockId":705,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.148,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.6878,"q2v":0.6334,"cvpos":0.8992}},"lxr_fc_rights":9.17},{"stockId":705,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.151,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.9148,"q5v":0.6877,"q2v":0.6334,"cvpos":0.9046}},"lxr_fc_rights":9.19},{"stockId":705,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.137,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.9139,"q5v":0.6877,"q2v":0.6334,"cvpos":0.8935}},"lxr_fc_rights":9.08},{"stockId":705,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.149,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.9129,"q5v":0.6878,"q2v":0.6334,"cvpos":0.9021}},"lxr_fc_rights":9.18},{"date":"2026-03-04T16:00:00.000Z","stockId":705,"ps_ttm":1.122,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.9119,"q5v":0.6878,"q2v":0.6334,"cvpos":0.891}},"lxr_fc_rights":8.96},{"stockId":705,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.108,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.911,"q5v":0.6878,"q2v":0.6334,"cvpos":0.8867}},"lxr_fc_rights":8.85},{"stockId":705,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.121,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.909,"q5v":0.6877,"q2v":0.6334,"cvpos":0.8907}},"lxr_fc_rights":8.95},{"date":"2026-03-01T16:00:00.000Z","stockId":705,"ps_ttm":1.131,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.6877,"q2v":0.6334,"cvpos":0.8921}},"lxr_fc_rights":9.03},{"stockId":705,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.174,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.6878,"q2v":0.6334,"cvpos":0.9283}},"lxr_fc_rights":9.38},{"stockId":705,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.173,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.6878,"q2v":0.6334,"cvpos":0.9255}},"lxr_fc_rights":9.37},{"stockId":705,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.183,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.6878,"q2v":0.6334,"cvpos":0.942}},"lxr_fc_rights":9.45},{"date":"2026-02-23T16:00:00.000Z","stockId":705,"ps_ttm":1.181,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.6877,"q2v":0.6334,"cvpos":0.9364}},"lxr_fc_rights":9.43},{"date":"2026-02-12T16:00:00.000Z","stockId":705,"ps_ttm":1.167,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.8828,"q5v":0.6881,"q2v":0.634,"cvpos":0.922}},"lxr_fc_rights":9.32},{"stockId":705,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.178,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.8684,"q5v":0.6881,"q2v":0.634,"cvpos":0.9357}},"lxr_fc_rights":9.41},{"stockId":705,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.203,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.8676,"q5v":0.6878,"q2v":0.634,"cvpos":0.963}},"lxr_fc_rights":9.61},{"stockId":705,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.208,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.6878,"q2v":0.634,"cvpos":0.9671}},"lxr_fc_rights":9.65},{"stockId":705,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.203,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.6878,"q2v":0.634,"cvpos":0.9657}},"lxr_fc_rights":9.61},{"date":"2026-02-05T16:00:00.000Z","stockId":705,"ps_ttm":1.191,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.6878,"q2v":0.634,"cvpos":0.9549}},"lxr_fc_rights":9.51},{"date":"2026-02-04T16:00:00.000Z","stockId":705,"ps_ttm":1.188,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.8485,"q5v":0.6878,"q2v":0.634,"cvpos":0.9535}},"lxr_fc_rights":9.49},{"stockId":705,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.196,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.6878,"q2v":0.634,"cvpos":0.9589}},"lxr_fc_rights":9.55},{"stockId":705,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.179,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.8431,"q5v":0.6877,"q2v":0.634,"cvpos":0.9451}},"lxr_fc_rights":9.42},{"stockId":705,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.169,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.6874,"q2v":0.634,"cvpos":0.9342}},"lxr_fc_rights":9.34},{"stockId":705,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.182,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.8373,"q5v":0.6871,"q2v":0.634,"cvpos":0.9508}},"lxr_fc_rights":9.44},{"date":"2026-01-28T16:00:00.000Z","stockId":705,"ps_ttm":1.181,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.687,"q2v":0.634,"cvpos":0.948}},"lxr_fc_rights":9.43},{"stockId":705,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.187,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.687,"q2v":0.634,"cvpos":0.9548}},"lxr_fc_rights":9.48},{"stockId":705,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.203,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.6858,"q2v":0.634,"cvpos":0.9671}},"lxr_fc_rights":9.61},{"date":"2026-01-25T16:00:00.000Z","stockId":705,"ps_ttm":1.226,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.6847,"q2v":0.634,"cvpos":0.9808}},"lxr_fc_rights":9.79},{"stockId":705,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.212,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.6846,"q2v":0.6334,"cvpos":0.9711}},"lxr_fc_rights":9.68},{"date":"2026-01-21T16:00:00.000Z","stockId":705,"ps_ttm":1.198,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.6844,"q2v":0.6334,"cvpos":0.9642}},"lxr_fc_rights":9.57},{"date":"2026-01-20T16:00:00.000Z","stockId":705,"ps_ttm":1.183,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.6843,"q2v":0.6334,"cvpos":0.9586}},"lxr_fc_rights":9.45},{"date":"2026-01-19T16:00:00.000Z","stockId":705,"ps_ttm":1.181,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.6843,"q2v":0.6334,"cvpos":0.9572}},"lxr_fc_rights":9.43},{"date":"2026-01-18T16:00:00.000Z","stockId":705,"ps_ttm":1.177,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6839,"q2v":0.6334,"cvpos":0.9558}},"lxr_fc_rights":9.4},{"stockId":705,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.157,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6836,"q2v":0.6334,"cvpos":0.9435}},"lxr_fc_rights":9.24},{"stockId":705,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.169,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6831,"q2v":0.6334,"cvpos":0.949}},"lxr_fc_rights":9.34},{"stockId":705,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.186,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6831,"q2v":0.6334,"cvpos":0.96}},"lxr_fc_rights":9.47},{"stockId":705,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.173,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.8286,"q5v":0.6831,"q2v":0.6334,"cvpos":0.9558}},"lxr_fc_rights":9.37},{"stockId":705,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.171,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.8286,"q5v":0.6817,"q2v":0.6334,"cvpos":0.9558}},"lxr_fc_rights":9.35},{"stockId":705,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.157,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6809,"q2v":0.6334,"cvpos":0.9504}},"lxr_fc_rights":9.24},{"date":"2026-01-07T16:00:00.000Z","stockId":705,"ps_ttm":1.151,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.8238,"q5v":0.6809,"q2v":0.6334,"cvpos":0.9477}},"lxr_fc_rights":9.19},{"date":"2026-01-06T16:00:00.000Z","stockId":705,"ps_ttm":1.137,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.8238,"q5v":0.6807,"q2v":0.6334,"cvpos":0.9393}},"lxr_fc_rights":9.08},{"date":"2026-01-05T16:00:00.000Z","stockId":705,"ps_ttm":1.147,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.8228,"q5v":0.6806,"q2v":0.6334,"cvpos":0.9434}},"lxr_fc_rights":9.16},{"date":"2026-01-04T16:00:00.000Z","stockId":705,"ps_ttm":1.149,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.8199,"q5v":0.6804,"q2v":0.6334,"cvpos":0.9461}},"lxr_fc_rights":9.18},{"date":"2025-12-30T16:00:00.000Z","stockId":705,"ps_ttm":1.133,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.8189,"q5v":0.6802,"q2v":0.6334,"cvpos":0.9408}},"lxr_fc_rights":9.05},{"date":"2025-12-29T16:00:00.000Z","stockId":705,"ps_ttm":1.133,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.8189,"q5v":0.6802,"q2v":0.6334,"cvpos":0.9421}},"lxr_fc_rights":9.05},{"date":"2025-12-28T16:00:00.000Z","stockId":705,"ps_ttm":1.137,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.817,"q5v":0.6801,"q2v":0.6334,"cvpos":0.9434}},"lxr_fc_rights":9.08},{"date":"2025-12-25T16:00:00.000Z","stockId":705,"ps_ttm":1.156,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.6791,"q2v":0.6334,"cvpos":0.9505}},"lxr_fc_rights":9.23},{"date":"2025-12-24T16:00:00.000Z","stockId":705,"ps_ttm":1.169,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.6789,"q2v":0.6334,"cvpos":0.9546}},"lxr_fc_rights":9.34},{"date":"2025-12-23T16:00:00.000Z","stockId":705,"ps_ttm":1.163,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6787,"q2v":0.6334,"cvpos":0.9532}},"lxr_fc_rights":9.29},{"date":"2025-12-22T16:00:00.000Z","stockId":705,"ps_ttm":1.169,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9559}},"lxr_fc_rights":9.34},{"date":"2025-12-21T16:00:00.000Z","stockId":705,"ps_ttm":1.181,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.6782,"q2v":0.6334,"cvpos":0.96}},"lxr_fc_rights":9.43},{"date":"2025-12-18T16:00:00.000Z","stockId":705,"ps_ttm":1.202,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9697}},"lxr_fc_rights":9.6},{"date":"2025-12-17T16:00:00.000Z","stockId":705,"ps_ttm":1.191,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9642}},"lxr_fc_rights":9.51},{"date":"2025-12-16T16:00:00.000Z","stockId":705,"ps_ttm":1.149,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9573}},"lxr_fc_rights":9.18},{"date":"2025-12-15T16:00:00.000Z","stockId":705,"ps_ttm":1.137,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9559}},"lxr_fc_rights":9.08},{"date":"2025-12-14T16:00:00.000Z","stockId":705,"ps_ttm":1.151,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9586}},"lxr_fc_rights":9.19},{"date":"2025-12-11T16:00:00.000Z","stockId":705,"ps_ttm":1.147,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9587}},"lxr_fc_rights":9.16},{"date":"2025-12-10T16:00:00.000Z","stockId":705,"ps_ttm":1.177,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9629}},"lxr_fc_rights":9.4},{"date":"2025-12-09T16:00:00.000Z","stockId":705,"ps_ttm":1.219,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9793}},"lxr_fc_rights":9.74},{"date":"2025-12-08T16:00:00.000Z","stockId":705,"ps_ttm":1.214,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9738}},"lxr_fc_rights":9.7},{"date":"2025-12-07T16:00:00.000Z","stockId":705,"ps_ttm":1.241,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9848}},"lxr_fc_rights":9.91},{"date":"2025-12-04T16:00:00.000Z","stockId":705,"ps_ttm":1.26,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.7994,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9945}},"lxr_fc_rights":10.06},{"date":"2025-12-03T16:00:00.000Z","stockId":705,"ps_ttm":1.248,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9904}},"lxr_fc_rights":9.97},{"date":"2025-12-02T16:00:00.000Z","stockId":705,"ps_ttm":1.256,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.7967,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9931}},"lxr_fc_rights":10.03},{"date":"2025-12-01T16:00:00.000Z","stockId":705,"ps_ttm":1.242,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9917}},"lxr_fc_rights":9.92},{"date":"2025-11-30T16:00:00.000Z","stockId":705,"ps_ttm":1.218,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9848}},"lxr_fc_rights":9.73},{"date":"2025-11-27T16:00:00.000Z","stockId":705,"ps_ttm":1.198,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.6785,"q2v":0.6334,"cvpos":0.978}},"lxr_fc_rights":9.57},{"date":"2025-11-26T16:00:00.000Z","stockId":705,"ps_ttm":1.188,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.7951,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9766}},"lxr_fc_rights":9.49},{"date":"2025-11-25T16:00:00.000Z","stockId":705,"ps_ttm":1.201,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9807}},"lxr_fc_rights":9.59},{"date":"2025-11-24T16:00:00.000Z","stockId":705,"ps_ttm":1.192,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9793}},"lxr_fc_rights":9.52},{"date":"2025-11-23T16:00:00.000Z","stockId":705,"ps_ttm":1.173,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.7887,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9793}},"lxr_fc_rights":9.37},{"date":"2025-11-20T16:00:00.000Z","stockId":705,"ps_ttm":1.166,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9794}},"lxr_fc_rights":9.31},{"date":"2025-11-19T16:00:00.000Z","stockId":705,"ps_ttm":1.241,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9917}},"lxr_fc_rights":9.91},{"date":"2025-11-18T16:00:00.000Z","stockId":705,"ps_ttm":1.221,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.6782,"q2v":0.6334,"cvpos":0.989}},"lxr_fc_rights":9.75},{"date":"2025-11-17T16:00:00.000Z","stockId":705,"ps_ttm":1.251,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.7848,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9931}},"lxr_fc_rights":9.99},{"date":"2025-11-16T16:00:00.000Z","stockId":705,"ps_ttm":1.261,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9959}},"lxr_fc_rights":10.07},{"date":"2025-11-13T16:00:00.000Z","stockId":705,"ps_ttm":1.295,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.6785,"q2v":0.6334,"cvpos":1}},"lxr_fc_rights":10.34},{"date":"2025-11-12T16:00:00.000Z","stockId":705,"ps_ttm":1.266,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.7808,"q5v":0.6785,"q2v":0.6334,"cvpos":1}},"lxr_fc_rights":10.11},{"date":"2025-11-11T16:00:00.000Z","stockId":705,"ps_ttm":1.265,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.7808,"q5v":0.6782,"q2v":0.6334,"cvpos":1}},"lxr_fc_rights":10.1},{"date":"2025-11-10T16:00:00.000Z","stockId":705,"ps_ttm":1.257,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6782,"q2v":0.6334,"cvpos":1}},"lxr_fc_rights":10.04},{"date":"2025-11-09T16:00:00.000Z","stockId":705,"ps_ttm":1.229,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.7791,"q5v":0.6782,"q2v":0.6334,"cvpos":1}},"lxr_fc_rights":9.82},{"date":"2025-11-06T16:00:00.000Z","stockId":705,"ps_ttm":1.211,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.7782,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9945}},"lxr_fc_rights":9.67},{"date":"2025-11-05T16:00:00.000Z","stockId":705,"ps_ttm":1.214,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.6785,"q2v":0.6334,"cvpos":0.9959}},"lxr_fc_rights":9.7},{"date":"2025-11-04T16:00:00.000Z","stockId":705,"ps_ttm":1.227,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.6782,"q2v":0.6334,"cvpos":1}},"lxr_fc_rights":9.8},{"date":"2025-11-03T16:00:00.000Z","stockId":705,"ps_ttm":1.218,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.6782,"q2v":0.6334,"cvpos":1}},"lxr_fc_rights":9.73},{"date":"2025-11-02T16:00:00.000Z","stockId":705,"ps_ttm":1.217,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.6782,"q2v":0.6334,"cvpos":1}},"lxr_fc_rights":9.72},{"date":"2025-10-30T16:00:00.000Z","stockId":705,"ps_ttm":1.198,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.6782,"q2v":0.6334,"cvpos":1}},"lxr_fc_rights":9.57},{"date":"2025-10-29T16:00:00.000Z","stockId":705,"ps_ttm":1.049,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9766}},"lxr_fc_rights":9.62},{"date":"2025-10-28T16:00:00.000Z","stockId":705,"ps_ttm":1.063,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6781,"q2v":0.6334,"cvpos":0.9793}},"lxr_fc_rights":9.75},{"date":"2025-10-27T16:00:00.000Z","stockId":705,"ps_ttm":1.073,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6781,"q2v":0.6334,"cvpos":0.9903}},"lxr_fc_rights":9.84},{"date":"2025-10-26T16:00:00.000Z","stockId":705,"ps_ttm":1.072,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.7704,"q5v":0.6781,"q2v":0.6334,"cvpos":0.989}},"lxr_fc_rights":9.83},{"date":"2025-10-23T16:00:00.000Z","stockId":705,"ps_ttm":1.068,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.7664,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9849}},"lxr_fc_rights":9.8},{"date":"2025-10-22T16:00:00.000Z","stockId":705,"ps_ttm":1.07,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.6782,"q2v":0.6334,"cvpos":0.989}},"lxr_fc_rights":9.82},{"date":"2025-10-21T16:00:00.000Z","stockId":705,"ps_ttm":1.069,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.7647,"q5v":0.6781,"q2v":0.6334,"cvpos":0.989}},"lxr_fc_rights":9.81},{"date":"2025-10-20T16:00:00.000Z","stockId":705,"ps_ttm":1.038,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.7636,"q5v":0.6781,"q2v":0.6334,"cvpos":0.9738}},"lxr_fc_rights":9.52},{"date":"2025-10-19T16:00:00.000Z","stockId":705,"ps_ttm":1.028,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.6781,"q2v":0.6334,"cvpos":0.9697}},"lxr_fc_rights":9.43},{"date":"2025-10-16T16:00:00.000Z","stockId":705,"ps_ttm":1.017,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9601}},"lxr_fc_rights":9.33},{"date":"2025-10-15T16:00:00.000Z","stockId":705,"ps_ttm":1.029,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.6782,"q2v":0.6334,"cvpos":0.9725}},"lxr_fc_rights":9.44},{"date":"2025-10-14T16:00:00.000Z","stockId":705,"ps_ttm":1.042,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6781,"q2v":0.6334,"cvpos":0.978}},"lxr_fc_rights":9.56},{"date":"2025-10-13T16:00:00.000Z","stockId":705,"ps_ttm":1.033,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.7598,"q5v":0.6781,"q2v":0.6334,"cvpos":0.9752}},"lxr_fc_rights":9.48},{"date":"2025-10-12T16:00:00.000Z","stockId":705,"ps_ttm":1.043,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.6781,"q2v":0.6334,"cvpos":0.9807}},"lxr_fc_rights":9.57},{"date":"2025-10-09T16:00:00.000Z","stockId":705,"ps_ttm":1.072,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.7588,"q5v":0.6776,"q2v":0.6332,"cvpos":0.9904}},"lxr_fc_rights":9.83},{"date":"2025-10-08T16:00:00.000Z","stockId":705,"ps_ttm":1.066,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.7573,"q5v":0.677,"q2v":0.6332,"cvpos":0.989}},"lxr_fc_rights":9.78},{"date":"2025-09-29T16:00:00.000Z","stockId":705,"ps_ttm":1.081,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.7566,"q5v":0.6768,"q2v":0.6332,"cvpos":0.9931}},"lxr_fc_rights":9.92},{"date":"2025-09-28T16:00:00.000Z","stockId":705,"ps_ttm":1.091,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.6768,"q2v":0.633,"cvpos":0.9945}},"lxr_fc_rights":10.01},{"date":"2025-09-25T16:00:00.000Z","stockId":705,"ps_ttm":1.118,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.7515,"q5v":0.6765,"q2v":0.6324,"cvpos":1}},"lxr_fc_rights":10.26},{"date":"2025-09-24T16:00:00.000Z","stockId":705,"ps_ttm":1.079,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.6765,"q2v":0.6324,"cvpos":0.9959}},"lxr_fc_rights":9.9},{"date":"2025-09-23T16:00:00.000Z","stockId":705,"ps_ttm":1.111,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.6765,"q2v":0.6324,"cvpos":1}},"lxr_fc_rights":10.19},{"date":"2025-09-22T16:00:00.000Z","stockId":705,"ps_ttm":1.105,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.6765,"q2v":0.6324,"cvpos":1}},"lxr_fc_rights":10.14},{"date":"2025-09-21T16:00:00.000Z","stockId":705,"ps_ttm":1.1,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.6765,"q2v":0.6317,"cvpos":1}},"lxr_fc_rights":10.09},{"date":"2025-09-18T16:00:00.000Z","stockId":705,"ps_ttm":1.051,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.7462,"q5v":0.6756,"q2v":0.6324,"cvpos":0.9986}},"lxr_fc_rights":9.64},{"date":"2025-09-17T16:00:00.000Z","stockId":705,"ps_ttm":1.068,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.6756,"q2v":0.6324,"cvpos":1}},"lxr_fc_rights":9.8},{"date":"2025-09-16T16:00:00.000Z","stockId":705,"ps_ttm":1.012,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.6756,"q2v":0.6317,"cvpos":0.978}},"lxr_fc_rights":9.28},{"date":"2025-09-15T16:00:00.000Z","stockId":705,"ps_ttm":1.026,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.7453,"q5v":0.6756,"q2v":0.6317,"cvpos":0.9904}},"lxr_fc_rights":9.41},{"date":"2025-09-14T16:00:00.000Z","stockId":705,"ps_ttm":1.021,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.6756,"q2v":0.6317,"cvpos":0.9862}},"lxr_fc_rights":9.37},{"date":"2025-09-11T16:00:00.000Z","stockId":705,"ps_ttm":1.028,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6756,"q2v":0.6324,"cvpos":0.9918}},"lxr_fc_rights":9.43},{"date":"2025-09-10T16:00:00.000Z","stockId":705,"ps_ttm":1.039,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6756,"q2v":0.6317,"cvpos":0.9931}},"lxr_fc_rights":9.53},{"date":"2025-09-09T16:00:00.000Z","stockId":705,"ps_ttm":1.046,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.6756,"q2v":0.6317,"cvpos":1}},"lxr_fc_rights":9.6},{"date":"2025-09-08T16:00:00.000Z","stockId":705,"ps_ttm":1.04,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.6752,"q2v":0.6317,"cvpos":0.9959}},"lxr_fc_rights":9.54},{"date":"2025-09-07T16:00:00.000Z","stockId":705,"ps_ttm":1.042,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6752,"q2v":0.6317,"cvpos":0.9972}},"lxr_fc_rights":9.56},{"date":"2025-09-04T16:00:00.000Z","stockId":705,"ps_ttm":1.021,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.6756,"q2v":0.6317,"cvpos":0.9945}},"lxr_fc_rights":9.37},{"date":"2025-09-03T16:00:00.000Z","stockId":705,"ps_ttm":1.021,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.7383,"q5v":0.6756,"q2v":0.6317,"cvpos":0.9959}},"lxr_fc_rights":9.37},{"date":"2025-09-02T16:00:00.000Z","stockId":705,"ps_ttm":1.012,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.6756,"q2v":0.6317,"cvpos":0.9917}},"lxr_fc_rights":9.28},{"date":"2025-09-01T16:00:00.000Z","stockId":705,"ps_ttm":1.005,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6752,"q2v":0.6317,"cvpos":0.989}},"lxr_fc_rights":9.22},{"date":"2025-08-31T16:00:00.000Z","stockId":705,"ps_ttm":1.017,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.6752,"q2v":0.6317,"cvpos":0.9945}},"lxr_fc_rights":9.33},{"date":"2025-08-28T16:00:00.000Z","stockId":705,"ps_ttm":1.008,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.6756,"q2v":0.6317,"cvpos":0.9931}},"lxr_fc_rights":9.25},{"date":"2025-08-27T16:00:00.000Z","stockId":705,"ps_ttm":1.012,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6756,"q2v":0.6317,"cvpos":0.9945}},"lxr_fc_rights":9.28},{"date":"2025-08-26T16:00:00.000Z","stockId":705,"ps_ttm":1.02,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6756,"q2v":0.6317,"cvpos":0.9959}},"lxr_fc_rights":9.36},{"date":"2025-08-25T16:00:00.000Z","stockId":705,"ps_ttm":1.044,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.7331,"q5v":0.6752,"q2v":0.6317,"cvpos":0.9986}},"lxr_fc_rights":9.58},{"date":"2025-08-24T16:00:00.000Z","stockId":705,"ps_ttm":1.044,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.7331,"q5v":0.6748,"q2v":0.6317,"cvpos":1}},"lxr_fc_rights":9.58},{"date":"2025-08-21T16:00:00.000Z","stockId":705,"ps_ttm":0.924,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.7326,"q5v":0.6748,"q2v":0.6317,"cvpos":0.9849}},"lxr_fc_rights":9.53},{"date":"2025-08-20T16:00:00.000Z","stockId":705,"ps_ttm":0.927,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.7326,"q5v":0.6748,"q2v":0.6317,"cvpos":0.9904}},"lxr_fc_rights":9.57},{"date":"2025-08-19T16:00:00.000Z","stockId":705,"ps_ttm":0.93,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6748,"q2v":0.6317,"cvpos":0.9959}},"lxr_fc_rights":9.6},{"date":"2025-08-18T16:00:00.000Z","stockId":705,"ps_ttm":0.926,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6744,"q2v":0.6317,"cvpos":0.9903}},"lxr_fc_rights":9.56},{"date":"2025-08-17T16:00:00.000Z","stockId":705,"ps_ttm":0.911,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6744,"q2v":0.6317,"cvpos":0.9766}},"lxr_fc_rights":9.4},{"date":"2025-08-14T16:00:00.000Z","stockId":705,"ps_ttm":0.909,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.6748,"q2v":0.6317,"cvpos":0.9766}},"lxr_fc_rights":9.38},{"date":"2025-08-13T16:00:00.000Z","stockId":705,"ps_ttm":0.9,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.6748,"q2v":0.6317,"cvpos":0.9711}},"lxr_fc_rights":9.29},{"date":"2025-08-12T16:00:00.000Z","stockId":705,"ps_ttm":0.915,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.7301,"q5v":0.6748,"q2v":0.6317,"cvpos":0.9821}},"lxr_fc_rights":9.44},{"date":"2025-08-11T16:00:00.000Z","stockId":705,"ps_ttm":0.916,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.7296,"q5v":0.6744,"q2v":0.6317,"cvpos":0.9834}},"lxr_fc_rights":9.45},{"date":"2025-08-10T16:00:00.000Z","stockId":705,"ps_ttm":0.919,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.6744,"q2v":0.6317,"cvpos":0.9876}},"lxr_fc_rights":9.48},{"date":"2025-08-07T16:00:00.000Z","stockId":705,"ps_ttm":0.914,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.6748,"q2v":0.6317,"cvpos":0.9849}},"lxr_fc_rights":9.43},{"date":"2025-08-06T16:00:00.000Z","stockId":705,"ps_ttm":0.908,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6748,"q2v":0.6317,"cvpos":0.9821}},"lxr_fc_rights":9.37},{"date":"2025-08-05T16:00:00.000Z","stockId":705,"ps_ttm":0.917,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6748,"q2v":0.6317,"cvpos":0.9862}},"lxr_fc_rights":9.46},{"date":"2025-08-04T16:00:00.000Z","stockId":705,"ps_ttm":0.926,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6744,"q2v":0.6317,"cvpos":0.9917}},"lxr_fc_rights":9.56},{"date":"2025-08-03T16:00:00.000Z","stockId":705,"ps_ttm":0.927,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6744,"q2v":0.6317,"cvpos":0.9931}},"lxr_fc_rights":9.57},{"date":"2025-07-31T16:00:00.000Z","stockId":705,"ps_ttm":0.927,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.674,"q2v":0.6317,"cvpos":0.9945}},"lxr_fc_rights":9.57},{"date":"2025-07-30T16:00:00.000Z","stockId":705,"ps_ttm":0.912,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.7258,"q5v":0.674,"q2v":0.6317,"cvpos":0.989}},"lxr_fc_rights":9.41},{"date":"2025-07-29T16:00:00.000Z","stockId":705,"ps_ttm":0.926,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.7258,"q5v":0.674,"q2v":0.6317,"cvpos":0.9945}},"lxr_fc_rights":9.55},{"date":"2025-07-28T16:00:00.000Z","stockId":705,"ps_ttm":0.923,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9945}},"lxr_fc_rights":9.52},{"date":"2025-07-27T16:00:00.000Z","stockId":705,"ps_ttm":0.904,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9903}},"lxr_fc_rights":9.33},{"date":"2025-07-24T16:00:00.000Z","stockId":705,"ps_ttm":0.904,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.674,"q2v":0.6317,"cvpos":0.9917}},"lxr_fc_rights":9.33},{"date":"2025-07-23T16:00:00.000Z","stockId":705,"ps_ttm":0.913,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.674,"q2v":0.6317,"cvpos":0.9931}},"lxr_fc_rights":9.42},{"date":"2025-07-22T16:00:00.000Z","stockId":705,"ps_ttm":0.9,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.674,"q2v":0.6317,"cvpos":0.9931}},"lxr_fc_rights":9.29},{"date":"2025-07-21T16:00:00.000Z","stockId":705,"ps_ttm":0.918,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9945}},"lxr_fc_rights":9.47},{"date":"2025-07-20T16:00:00.000Z","stockId":705,"ps_ttm":0.957,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9972}},"lxr_fc_rights":9.88},{"date":"2025-07-17T16:00:00.000Z","stockId":705,"ps_ttm":1.006,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.674,"q2v":0.6317,"cvpos":0.9986}},"lxr_fc_rights":10.38},{"date":"2025-07-16T16:00:00.000Z","stockId":705,"ps_ttm":1.022,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.674,"q2v":0.6317,"cvpos":1}},"lxr_fc_rights":10.55},{"date":"2025-07-15T16:00:00.000Z","stockId":705,"ps_ttm":0.929,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.674,"q2v":0.6317,"cvpos":1}},"lxr_fc_rights":9.59},{"date":"2025-07-14T16:00:00.000Z","stockId":705,"ps_ttm":0.845,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9876}},"lxr_fc_rights":8.72},{"date":"2025-07-13T16:00:00.000Z","stockId":705,"ps_ttm":0.857,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9945}},"lxr_fc_rights":8.84},{"date":"2025-07-10T16:00:00.000Z","stockId":705,"ps_ttm":0.843,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.674,"q2v":0.6317,"cvpos":0.989}},"lxr_fc_rights":8.7},{"date":"2025-07-09T16:00:00.000Z","stockId":705,"ps_ttm":0.839,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.674,"q2v":0.6317,"cvpos":0.9876}},"lxr_fc_rights":8.66},{"date":"2025-07-08T16:00:00.000Z","stockId":705,"ps_ttm":0.83,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.674,"q2v":0.6317,"cvpos":0.9711}},"lxr_fc_rights":8.56},{"date":"2025-07-07T16:00:00.000Z","stockId":705,"ps_ttm":0.832,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9779}},"lxr_fc_rights":8.58},{"date":"2025-07-06T16:00:00.000Z","stockId":705,"ps_ttm":0.83,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9738}},"lxr_fc_rights":8.56},{"date":"2025-07-03T16:00:00.000Z","stockId":705,"ps_ttm":0.83,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.674,"q2v":0.6317,"cvpos":0.9752}},"lxr_fc_rights":8.56},{"date":"2025-07-02T16:00:00.000Z","stockId":705,"ps_ttm":0.837,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.674,"q2v":0.6317,"cvpos":0.9862}},"lxr_fc_rights":8.64},{"date":"2025-07-01T16:00:00.000Z","stockId":705,"ps_ttm":0.83,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.674,"q2v":0.6317,"cvpos":0.978}},"lxr_fc_rights":8.56},{"date":"2025-06-30T16:00:00.000Z","stockId":705,"ps_ttm":0.827,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9752}},"lxr_fc_rights":8.53},{"date":"2025-06-29T16:00:00.000Z","stockId":705,"ps_ttm":0.819,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9669}},"lxr_fc_rights":8.45},{"date":"2025-06-26T16:00:00.000Z","stockId":705,"ps_ttm":0.813,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.674,"q2v":0.6317,"cvpos":0.9629}},"lxr_fc_rights":8.39},{"date":"2025-06-25T16:00:00.000Z","stockId":705,"ps_ttm":0.81,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.674,"q2v":0.6317,"cvpos":0.9615}},"lxr_fc_rights":8.3},{"date":"2025-06-24T16:00:00.000Z","stockId":705,"ps_ttm":0.807,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.674,"q2v":0.6317,"cvpos":0.9601}},"lxr_fc_rights":8.27},{"date":"2025-06-23T16:00:00.000Z","stockId":705,"ps_ttm":0.815,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9641}},"lxr_fc_rights":8.35},{"date":"2025-06-22T16:00:00.000Z","stockId":705,"ps_ttm":0.796,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6739,"q2v":0.6317,"cvpos":0.949}},"lxr_fc_rights":8.15},{"date":"2025-06-19T16:00:00.000Z","stockId":705,"ps_ttm":0.784,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.674,"q2v":0.6317,"cvpos":0.9367}},"lxr_fc_rights":8.03},{"date":"2025-06-18T16:00:00.000Z","stockId":705,"ps_ttm":0.785,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.674,"q2v":0.6317,"cvpos":0.9395}},"lxr_fc_rights":8.04},{"date":"2025-06-17T16:00:00.000Z","stockId":705,"ps_ttm":0.802,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.674,"q2v":0.6317,"cvpos":0.9601}},"lxr_fc_rights":8.22},{"date":"2025-06-16T16:00:00.000Z","stockId":705,"ps_ttm":0.819,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9683}},"lxr_fc_rights":8.39},{"date":"2025-06-15T16:00:00.000Z","stockId":705,"ps_ttm":0.815,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9669}},"lxr_fc_rights":8.35},{"date":"2025-06-12T16:00:00.000Z","stockId":705,"ps_ttm":0.812,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.674,"q2v":0.6317,"cvpos":0.967}},"lxr_fc_rights":8.32},{"date":"2025-06-11T16:00:00.000Z","stockId":705,"ps_ttm":0.829,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.674,"q2v":0.6317,"cvpos":0.9766}},"lxr_fc_rights":8.49},{"date":"2025-06-10T16:00:00.000Z","stockId":705,"ps_ttm":0.829,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.674,"q2v":0.6317,"cvpos":0.978}},"lxr_fc_rights":8.49},{"date":"2025-06-09T16:00:00.000Z","stockId":705,"ps_ttm":0.832,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.7219,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9807}},"lxr_fc_rights":8.52},{"date":"2025-06-08T16:00:00.000Z","stockId":705,"ps_ttm":0.832,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.7219,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9821}},"lxr_fc_rights":8.52},{"date":"2025-06-05T16:00:00.000Z","stockId":705,"ps_ttm":0.823,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.674,"q2v":0.6317,"cvpos":0.9766}},"lxr_fc_rights":8.43},{"date":"2025-06-04T16:00:00.000Z","stockId":705,"ps_ttm":0.82,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.674,"q2v":0.6317,"cvpos":0.9766}},"lxr_fc_rights":8.4},{"date":"2025-06-03T16:00:00.000Z","stockId":705,"ps_ttm":0.831,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.7219,"q5v":0.674,"q2v":0.6317,"cvpos":0.9821}},"lxr_fc_rights":8.51},{"date":"2025-06-02T16:00:00.000Z","stockId":705,"ps_ttm":0.832,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9834}},"lxr_fc_rights":8.52},{"date":"2025-05-29T16:00:00.000Z","stockId":705,"ps_ttm":0.824,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.7219,"q5v":0.674,"q2v":0.6317,"cvpos":0.9807}},"lxr_fc_rights":8.44},{"date":"2025-05-28T16:00:00.000Z","stockId":705,"ps_ttm":0.824,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.7219,"q5v":0.674,"q2v":0.6317,"cvpos":0.9821}},"lxr_fc_rights":8.44},{"date":"2025-05-27T16:00:00.000Z","stockId":705,"ps_ttm":0.807,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.674,"q2v":0.6317,"cvpos":0.9807}},"lxr_fc_rights":8.27},{"date":"2025-05-26T16:00:00.000Z","stockId":705,"ps_ttm":0.833,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9862}},"lxr_fc_rights":8.54},{"date":"2025-05-25T16:00:00.000Z","stockId":705,"ps_ttm":0.817,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9834}},"lxr_fc_rights":8.37},{"date":"2025-05-22T16:00:00.000Z","stockId":705,"ps_ttm":0.801,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.674,"q2v":0.6317,"cvpos":0.9821}},"lxr_fc_rights":8.21},{"date":"2025-05-21T16:00:00.000Z","stockId":705,"ps_ttm":0.789,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.674,"q2v":0.6317,"cvpos":0.9711}},"lxr_fc_rights":8.08},{"date":"2025-05-20T16:00:00.000Z","stockId":705,"ps_ttm":0.796,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.674,"q2v":0.6317,"cvpos":0.9752}},"lxr_fc_rights":8.15},{"date":"2025-05-19T16:00:00.000Z","stockId":705,"ps_ttm":0.8,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9821}},"lxr_fc_rights":8.19},{"date":"2025-05-18T16:00:00.000Z","stockId":705,"ps_ttm":0.796,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7214,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9779}},"lxr_fc_rights":8.15},{"date":"2025-05-15T16:00:00.000Z","stockId":705,"ps_ttm":0.794,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.674,"q2v":0.6317,"cvpos":0.9766}},"lxr_fc_rights":8.13},{"date":"2025-05-14T16:00:00.000Z","stockId":705,"ps_ttm":0.788,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.721,"q5v":0.674,"q2v":0.6317,"cvpos":0.9725}},"lxr_fc_rights":8.07},{"date":"2025-05-13T16:00:00.000Z","stockId":705,"ps_ttm":0.773,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.674,"q2v":0.6317,"cvpos":0.9573}},"lxr_fc_rights":7.92},{"date":"2025-05-12T16:00:00.000Z","stockId":705,"ps_ttm":0.775,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9586}},"lxr_fc_rights":7.94},{"date":"2025-05-11T16:00:00.000Z","stockId":705,"ps_ttm":0.775,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.6739,"q2v":0.6317,"cvpos":0.96}},"lxr_fc_rights":7.94},{"date":"2025-05-08T16:00:00.000Z","stockId":705,"ps_ttm":0.776,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.6739,"q2v":0.6317,"cvpos":0.9629}},"lxr_fc_rights":7.95},{"date":"2025-05-07T16:00:00.000Z","stockId":705,"ps_ttm":0.778,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.6737,"q2v":0.6317,"cvpos":0.9656}},"lxr_fc_rights":7.97},{"date":"2025-05-06T16:00:00.000Z","stockId":705,"ps_ttm":0.775,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.6735,"q2v":0.6317,"cvpos":0.9642}},"lxr_fc_rights":7.94},{"date":"2025-05-05T16:00:00.000Z","stockId":705,"ps_ttm":0.77,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.6734,"q2v":0.6317,"cvpos":0.9614}},"lxr_fc_rights":7.89},{"date":"2025-04-29T16:00:00.000Z","stockId":705,"ps_ttm":0.759,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.6732,"q2v":0.6317,"cvpos":0.9477}},"lxr_fc_rights":7.77},{"date":"2025-04-28T16:00:00.000Z","stockId":705,"ps_ttm":0.756,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6728,"q2v":0.6317,"cvpos":0.9448}},"lxr_fc_rights":7.74},{"date":"2025-04-27T16:00:00.000Z","stockId":705,"ps_ttm":0.662,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6721,"q2v":0.6317,"cvpos":0.4124}},"lxr_fc_rights":7.55},{"date":"2025-04-24T16:00:00.000Z","stockId":705,"ps_ttm":0.677,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6716,"q2v":0.6317,"cvpos":0.5254}},"lxr_fc_rights":7.71},{"date":"2025-04-23T16:00:00.000Z","stockId":705,"ps_ttm":0.674,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6712,"q2v":0.6317,"cvpos":0.5089}},"lxr_fc_rights":7.68},{"date":"2025-04-22T16:00:00.000Z","stockId":705,"ps_ttm":0.675,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6709,"q2v":0.6317,"cvpos":0.5152}},"lxr_fc_rights":7.69},{"date":"2025-04-21T16:00:00.000Z","stockId":705,"ps_ttm":0.677,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6709,"q2v":0.6317,"cvpos":0.5255}},"lxr_fc_rights":7.71},{"date":"2025-04-20T16:00:00.000Z","stockId":705,"ps_ttm":0.67,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6709,"q2v":0.6317,"cvpos":0.4924}},"lxr_fc_rights":7.64},{"date":"2025-04-17T16:00:00.000Z","stockId":705,"ps_ttm":0.667,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.6716,"q2v":0.6317,"cvpos":0.4622}},"lxr_fc_rights":7.61},{"date":"2025-04-16T16:00:00.000Z","stockId":705,"ps_ttm":0.668,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.6721,"q2v":0.6317,"cvpos":0.4704}},"lxr_fc_rights":7.62},{"date":"2025-04-15T16:00:00.000Z","stockId":705,"ps_ttm":0.663,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.6725,"q2v":0.6317,"cvpos":0.4256}},"lxr_fc_rights":7.57},{"date":"2025-04-14T16:00:00.000Z","stockId":705,"ps_ttm":0.674,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.6728,"q2v":0.6317,"cvpos":0.5048}},"lxr_fc_rights":7.68},{"date":"2025-04-13T16:00:00.000Z","stockId":705,"ps_ttm":0.67,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.6728,"q2v":0.6317,"cvpos":0.4828}},"lxr_fc_rights":7.64},{"date":"2025-04-10T16:00:00.000Z","stockId":705,"ps_ttm":0.658,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.6734,"q2v":0.6317,"cvpos":0.3893}},"lxr_fc_rights":7.51},{"date":"2025-04-09T16:00:00.000Z","stockId":705,"ps_ttm":0.666,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.6737,"q2v":0.6317,"cvpos":0.4553}},"lxr_fc_rights":7.6},{"date":"2025-04-08T16:00:00.000Z","stockId":705,"ps_ttm":0.65,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.674,"q2v":0.6317,"cvpos":0.3196}},"lxr_fc_rights":7.41},{"date":"2025-04-07T16:00:00.000Z","stockId":705,"ps_ttm":0.645,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.674,"q2v":0.6317,"cvpos":0.2897}},"lxr_fc_rights":7.36},{"date":"2025-04-06T16:00:00.000Z","stockId":705,"ps_ttm":0.643,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.6742,"q2v":0.6317,"cvpos":0.2648}},"lxr_fc_rights":7.33},{"date":"2025-04-02T16:00:00.000Z","stockId":705,"ps_ttm":0.714,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.6748,"q2v":0.6317,"cvpos":0.7466}},"lxr_fc_rights":8.14},{"date":"2025-04-01T16:00:00.000Z","stockId":705,"ps_ttm":0.709,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.6746,"q2v":0.6317,"cvpos":0.7214}},"lxr_fc_rights":8.08},{"date":"2025-03-31T16:00:00.000Z","stockId":705,"ps_ttm":0.71,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.6744,"q2v":0.6317,"cvpos":0.7251}},"lxr_fc_rights":8.09},{"date":"2025-03-30T16:00:00.000Z","stockId":705,"ps_ttm":0.69,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.7214,"q5v":0.6744,"q2v":0.6317,"cvpos":0.6008}},"lxr_fc_rights":7.86},{"date":"2025-03-27T16:00:00.000Z","stockId":705,"ps_ttm":0.705,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.6748,"q2v":0.6317,"cvpos":0.6956}},"lxr_fc_rights":8.04},{"date":"2025-03-26T16:00:00.000Z","stockId":705,"ps_ttm":0.708,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.7219,"q5v":0.6748,"q2v":0.6317,"cvpos":0.7094}},"lxr_fc_rights":8.07},{"date":"2025-03-25T16:00:00.000Z","stockId":705,"ps_ttm":0.707,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.7219,"q5v":0.6746,"q2v":0.6317,"cvpos":0.7021}},"lxr_fc_rights":8.06},{"date":"2025-03-24T16:00:00.000Z","stockId":705,"ps_ttm":0.703,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.7219,"q5v":0.6744,"q2v":0.6317,"cvpos":0.6865}},"lxr_fc_rights":8.02},{"date":"2025-03-23T16:00:00.000Z","stockId":705,"ps_ttm":0.698,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.6744,"q2v":0.6317,"cvpos":0.6423}},"lxr_fc_rights":7.96},{"date":"2025-03-20T16:00:00.000Z","stockId":705,"ps_ttm":0.716,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6748,"q2v":0.6317,"cvpos":0.7493}},"lxr_fc_rights":8.16},{"date":"2025-03-19T16:00:00.000Z","stockId":705,"ps_ttm":0.717,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6748,"q2v":0.6317,"cvpos":0.7521}},"lxr_fc_rights":8.17},{"date":"2025-03-18T16:00:00.000Z","stockId":705,"ps_ttm":0.719,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6746,"q2v":0.6317,"cvpos":0.7738}},"lxr_fc_rights":8.2},{"date":"2025-03-17T16:00:00.000Z","stockId":705,"ps_ttm":0.73,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6744,"q2v":0.6317,"cvpos":0.8398}},"lxr_fc_rights":8.32},{"date":"2025-03-16T16:00:00.000Z","stockId":705,"ps_ttm":0.749,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6744,"q2v":0.6317,"cvpos":0.9088}},"lxr_fc_rights":8.54},{"date":"2025-03-13T16:00:00.000Z","stockId":705,"ps_ttm":0.726,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.6748,"q2v":0.6317,"cvpos":0.8182}},"lxr_fc_rights":8.28},{"date":"2025-03-12T16:00:00.000Z","stockId":705,"ps_ttm":0.691,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.6748,"q2v":0.6317,"cvpos":0.6143}},"lxr_fc_rights":7.88},{"date":"2025-03-11T16:00:00.000Z","stockId":705,"ps_ttm":0.688,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.6746,"q2v":0.6317,"cvpos":0.5848}},"lxr_fc_rights":7.84},{"date":"2025-03-10T16:00:00.000Z","stockId":705,"ps_ttm":0.69,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.6744,"q2v":0.6317,"cvpos":0.5994}},"lxr_fc_rights":7.86},{"date":"2025-03-09T16:00:00.000Z","stockId":705,"ps_ttm":0.69,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.7237,"q5v":0.6744,"q2v":0.6317,"cvpos":0.5994}},"lxr_fc_rights":7.86},{"date":"2025-03-06T16:00:00.000Z","stockId":705,"ps_ttm":0.679,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6748,"q2v":0.6317,"cvpos":0.5289}},"lxr_fc_rights":7.74},{"date":"2025-03-05T16:00:00.000Z","stockId":705,"ps_ttm":0.682,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6748,"q2v":0.6317,"cvpos":0.5482}},"lxr_fc_rights":7.77},{"date":"2025-03-04T16:00:00.000Z","stockId":705,"ps_ttm":0.677,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6746,"q2v":0.6317,"cvpos":0.5103}},"lxr_fc_rights":7.71},{"date":"2025-03-03T16:00:00.000Z","stockId":705,"ps_ttm":0.682,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6744,"q2v":0.6317,"cvpos":0.5483}},"lxr_fc_rights":7.77},{"date":"2025-03-02T16:00:00.000Z","stockId":705,"ps_ttm":0.676,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.6744,"q2v":0.6317,"cvpos":0.5028}},"lxr_fc_rights":7.7},{"date":"2025-02-27T16:00:00.000Z","stockId":705,"ps_ttm":0.67,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.6748,"q2v":0.6317,"cvpos":0.4793}},"lxr_fc_rights":7.64},{"date":"2025-02-26T16:00:00.000Z","stockId":705,"ps_ttm":0.687,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.6756,"q2v":0.6317,"cvpos":0.5675}},"lxr_fc_rights":7.83},{"date":"2025-02-25T16:00:00.000Z","stockId":705,"ps_ttm":0.681,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.6752,"q2v":0.6317,"cvpos":0.5393}},"lxr_fc_rights":7.76},{"date":"2025-02-24T16:00:00.000Z","stockId":705,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.6748,"q2v":0.6317,"cvpos":0.5221}},"ps_ttm":0.678,"sp":7.79,"lxr_fc_rights":7.73},{"date":"2025-02-23T16:00:00.000Z","stockId":705,"ps_ttm":0.688,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.7258,"q5v":0.6748,"q2v":0.6317,"cvpos":0.5732}},"lxr_fc_rights":7.84},{"date":"2025-02-20T16:00:00.000Z","stockId":705,"ps_ttm":0.691,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6756,"q2v":0.6317,"cvpos":0.5964}},"lxr_fc_rights":7.88},{"date":"2025-02-19T16:00:00.000Z","stockId":705,"ps_ttm":0.703,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6756,"q2v":0.6317,"cvpos":0.6529}},"lxr_fc_rights":8.01},{"date":"2025-02-18T16:00:00.000Z","stockId":705,"ps_ttm":0.689,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6752,"q2v":0.6317,"cvpos":0.5779}},"lxr_fc_rights":7.85},{"date":"2025-02-17T16:00:00.000Z","stockId":705,"ps_ttm":0.681,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6748,"q2v":0.6317,"cvpos":0.5387}},"lxr_fc_rights":7.76},{"date":"2025-02-16T16:00:00.000Z","stockId":705,"ps_ttm":0.703,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6748,"q2v":0.6317,"cvpos":0.6519}},"lxr_fc_rights":8.01},{"date":"2025-02-13T16:00:00.000Z","stockId":705,"ps_ttm":0.691,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6756,"q2v":0.6317,"cvpos":0.5937}},"lxr_fc_rights":7.88},{"date":"2025-02-12T16:00:00.000Z","stockId":705,"ps_ttm":0.679,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6756,"q2v":0.6317,"cvpos":0.5234}},"lxr_fc_rights":7.74},{"date":"2025-02-11T16:00:00.000Z","stockId":705,"ps_ttm":0.688,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6752,"q2v":0.6317,"cvpos":0.5697}},"lxr_fc_rights":7.84},{"date":"2025-02-10T16:00:00.000Z","stockId":705,"ps_ttm":0.687,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6748,"q2v":0.6317,"cvpos":0.5635}},"lxr_fc_rights":7.83},{"date":"2025-02-09T16:00:00.000Z","stockId":705,"ps_ttm":0.69,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6748,"q2v":0.6317,"cvpos":0.5787}},"lxr_fc_rights":7.86},{"date":"2025-02-06T16:00:00.000Z","stockId":705,"ps_ttm":0.68,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.6756,"q2v":0.6317,"cvpos":0.5248}},"lxr_fc_rights":7.75},{"date":"2025-02-05T16:00:00.000Z","stockId":705,"ps_ttm":0.67,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.6756,"q2v":0.6317,"cvpos":0.4793}},"lxr_fc_rights":7.64},{"date":"2025-02-04T16:00:00.000Z","stockId":705,"ps_ttm":0.669,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.6756,"q2v":0.6317,"cvpos":0.4662}},"lxr_fc_rights":7.63},{"date":"2025-01-26T16:00:00.000Z","stockId":705,"ps_ttm":0.665,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.6756,"q2v":0.6317,"cvpos":0.4414}},"lxr_fc_rights":7.59},{"date":"2025-01-23T16:00:00.000Z","stockId":705,"ps_ttm":0.658,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.6763,"q2v":0.6317,"cvpos":0.3851}},"lxr_fc_rights":7.51},{"date":"2025-01-22T16:00:00.000Z","stockId":705,"ps_ttm":0.661,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6765,"q2v":0.6317,"cvpos":0.4003}},"lxr_fc_rights":7.54},{"date":"2025-01-21T16:00:00.000Z","stockId":705,"ps_ttm":0.656,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6765,"q2v":0.6317,"cvpos":0.3609}},"lxr_fc_rights":7.48},{"date":"2025-01-20T16:00:00.000Z","stockId":705,"ps_ttm":0.663,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6765,"q2v":0.6317,"cvpos":0.4152}},"lxr_fc_rights":7.56},{"date":"2025-01-19T16:00:00.000Z","stockId":705,"ps_ttm":0.67,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6767,"q2v":0.6317,"cvpos":0.4717}},"lxr_fc_rights":7.64},{"date":"2025-01-16T16:00:00.000Z","stockId":705,"ps_ttm":0.663,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.6768,"q2v":0.6317,"cvpos":0.414}},"lxr_fc_rights":7.57},{"date":"2025-01-15T16:00:00.000Z","stockId":705,"ps_ttm":0.662,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.7288,"q5v":0.677,"q2v":0.6317,"cvpos":0.4044}},"lxr_fc_rights":7.55},{"date":"2025-01-14T16:00:00.000Z","stockId":705,"ps_ttm":0.657,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.7288,"q5v":0.6773,"q2v":0.6317,"cvpos":0.3747}},"lxr_fc_rights":7.5},{"date":"2025-01-13T16:00:00.000Z","stockId":705,"ps_ttm":0.662,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.7288,"q5v":0.6776,"q2v":0.6317,"cvpos":0.4041}},"lxr_fc_rights":7.55},{"date":"2025-01-12T16:00:00.000Z","stockId":705,"ps_ttm":0.643,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.678,"q2v":0.6317,"cvpos":0.2717}},"lxr_fc_rights":7.34},{"date":"2025-01-09T16:00:00.000Z","stockId":705,"ps_ttm":0.642,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.7301,"q5v":0.6781,"q2v":0.6317,"cvpos":0.26}},"lxr_fc_rights":7.32},{"date":"2025-01-08T16:00:00.000Z","stockId":705,"ps_ttm":0.662,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.6784,"q2v":0.6317,"cvpos":0.4003}},"lxr_fc_rights":7.55},{"date":"2025-01-07T16:00:00.000Z","stockId":705,"ps_ttm":0.669,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.6787,"q2v":0.6317,"cvpos":0.449}},"lxr_fc_rights":7.63},{"date":"2025-01-06T16:00:00.000Z","stockId":705,"ps_ttm":0.67,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.6788,"q2v":0.6317,"cvpos":0.4566}},"lxr_fc_rights":7.64},{"date":"2025-01-05T16:00:00.000Z","stockId":705,"ps_ttm":0.677,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6792,"q2v":0.6317,"cvpos":0.4841}},"lxr_fc_rights":7.71},{"date":"2025-01-02T16:00:00.000Z","stockId":705,"ps_ttm":0.664,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6802,"q2v":0.6317,"cvpos":0.4085}},"lxr_fc_rights":7.58},{"date":"2025-01-01T16:00:00.000Z","stockId":705,"ps_ttm":0.677,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6802,"q2v":0.6317,"cvpos":0.4821}},"lxr_fc_rights":7.71},{"date":"2024-12-30T16:00:00.000Z","stockId":705,"ps_ttm":0.689,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6802,"q2v":0.6317,"cvpos":0.5434}},"lxr_fc_rights":7.85},{"date":"2024-12-29T16:00:00.000Z","stockId":705,"ps_ttm":0.705,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6802,"q2v":0.6317,"cvpos":0.6331}},"lxr_fc_rights":8.04},{"date":"2024-12-26T16:00:00.000Z","stockId":705,"ps_ttm":0.711,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6803,"q2v":0.6317,"cvpos":0.663}},"lxr_fc_rights":8.11},{"date":"2024-12-25T16:00:00.000Z","stockId":705,"ps_ttm":0.697,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6803,"q2v":0.6317,"cvpos":0.5722}},"lxr_fc_rights":7.94},{"date":"2024-12-24T16:00:00.000Z","stockId":705,"ps_ttm":0.689,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6802,"q2v":0.6317,"cvpos":0.5427}},"lxr_fc_rights":7.85},{"date":"2024-12-23T16:00:00.000Z","stockId":705,"ps_ttm":0.7,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6802,"q2v":0.6317,"cvpos":0.5917}},"lxr_fc_rights":7.98},{"date":"2024-12-22T16:00:00.000Z","stockId":705,"ps_ttm":0.697,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6802,"q2v":0.6317,"cvpos":0.5752}},"lxr_fc_rights":7.95},{"date":"2024-12-19T16:00:00.000Z","stockId":705,"ps_ttm":0.744,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6803,"q2v":0.6317,"cvpos":0.8473}},"lxr_fc_rights":8.49},{"date":"2024-12-18T16:00:00.000Z","stockId":705,"ps_ttm":0.736,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6803,"q2v":0.6317,"cvpos":0.8198}},"lxr_fc_rights":8.39},{"date":"2024-12-17T16:00:00.000Z","stockId":705,"ps_ttm":0.746,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6802,"q2v":0.6317,"cvpos":0.8595}},"lxr_fc_rights":8.51},{"date":"2024-12-16T16:00:00.000Z","stockId":705,"ps_ttm":0.732,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6802,"q2v":0.6317,"cvpos":0.8014}},"lxr_fc_rights":8.35},{"date":"2024-12-15T16:00:00.000Z","stockId":705,"ps_ttm":0.771,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6802,"q2v":0.6317,"cvpos":0.9103}},"lxr_fc_rights":8.8},{"date":"2024-12-12T16:00:00.000Z","stockId":705,"ps_ttm":0.764,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6803,"q2v":0.6317,"cvpos":0.9023}},"lxr_fc_rights":8.71},{"date":"2024-12-11T16:00:00.000Z","stockId":705,"ps_ttm":0.779,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6803,"q2v":0.6317,"cvpos":0.9202}},"lxr_fc_rights":8.89},{"date":"2024-12-10T16:00:00.000Z","stockId":705,"ps_ttm":0.759,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.6802,"q2v":0.6317,"cvpos":0.8926}},"lxr_fc_rights":8.66},{"date":"2024-12-09T16:00:00.000Z","stockId":705,"ps_ttm":0.745,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6802,"q2v":0.6317,"cvpos":0.8579}},"lxr_fc_rights":8.5},{"date":"2024-12-08T16:00:00.000Z","stockId":705,"ps_ttm":0.752,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.6802,"q2v":0.6317,"cvpos":0.8841}},"lxr_fc_rights":8.58},{"date":"2024-12-05T16:00:00.000Z","stockId":705,"ps_ttm":0.748,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.7301,"q5v":0.6803,"q2v":0.6317,"cvpos":0.8735}},"lxr_fc_rights":8.53},{"date":"2024-12-04T16:00:00.000Z","stockId":705,"ps_ttm":0.744,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6803,"q2v":0.6317,"cvpos":0.8514}},"lxr_fc_rights":8.48},{"date":"2024-12-03T16:00:00.000Z","stockId":705,"ps_ttm":0.741,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6802,"q2v":0.6317,"cvpos":0.8499}},"lxr_fc_rights":8.45},{"date":"2024-12-02T16:00:00.000Z","stockId":705,"ps_ttm":0.76,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.6802,"q2v":0.6317,"cvpos":0.8966}},"lxr_fc_rights":8.67},{"date":"2024-12-01T16:00:00.000Z","stockId":705,"ps_ttm":0.757,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.7288,"q5v":0.6802,"q2v":0.6317,"cvpos":0.891}},"lxr_fc_rights":8.63},{"date":"2024-11-28T16:00:00.000Z","stockId":705,"ps_ttm":0.744,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.6802,"q2v":0.6317,"cvpos":0.8624}},"lxr_fc_rights":8.49},{"date":"2024-11-27T16:00:00.000Z","stockId":705,"ps_ttm":0.738,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.6802,"q2v":0.6317,"cvpos":0.8487}},"lxr_fc_rights":8.42},{"date":"2024-11-26T16:00:00.000Z","stockId":705,"ps_ttm":0.734,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6801,"q2v":0.6317,"cvpos":0.8333}},"lxr_fc_rights":8.37},{"date":"2024-11-25T16:00:00.000Z","stockId":705,"ps_ttm":0.737,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6799,"q2v":0.6317,"cvpos":0.8428}},"lxr_fc_rights":8.4},{"date":"2024-11-24T16:00:00.000Z","stockId":705,"ps_ttm":0.729,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6796,"q2v":0.6317,"cvpos":0.8055}},"lxr_fc_rights":8.31},{"date":"2024-11-21T16:00:00.000Z","stockId":705,"ps_ttm":0.703,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.6795,"q2v":0.6317,"cvpos":0.6231}},"lxr_fc_rights":8.01},{"date":"2024-11-20T16:00:00.000Z","stockId":705,"ps_ttm":0.732,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.6792,"q2v":0.6317,"cvpos":0.8239}},"lxr_fc_rights":8.35},{"date":"2024-11-19T16:00:00.000Z","stockId":705,"ps_ttm":0.715,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6789,"q2v":0.6317,"cvpos":0.7011}},"lxr_fc_rights":8.15},{"date":"2024-11-18T16:00:00.000Z","stockId":705,"ps_ttm":0.703,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6788,"q2v":0.6317,"cvpos":0.6262}},"lxr_fc_rights":8.01},{"date":"2024-11-17T16:00:00.000Z","stockId":705,"ps_ttm":0.697,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6784,"q2v":0.6317,"cvpos":0.589}},"lxr_fc_rights":7.94},{"date":"2024-11-14T16:00:00.000Z","stockId":705,"ps_ttm":0.704,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6781,"q2v":0.6317,"cvpos":0.6341}},"lxr_fc_rights":8.03},{"date":"2024-11-13T16:00:00.000Z","stockId":705,"ps_ttm":0.713,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.678,"q2v":0.6317,"cvpos":0.6933}},"lxr_fc_rights":8.13},{"date":"2024-11-12T16:00:00.000Z","stockId":705,"ps_ttm":0.733,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6779,"q2v":0.6317,"cvpos":0.8306}},"lxr_fc_rights":8.36},{"date":"2024-11-11T16:00:00.000Z","stockId":705,"ps_ttm":0.747,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6776,"q2v":0.6317,"cvpos":0.8731}},"lxr_fc_rights":8.52},{"date":"2024-11-10T16:00:00.000Z","stockId":705,"ps_ttm":0.734,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.677,"q2v":0.6317,"cvpos":0.8372}},"lxr_fc_rights":8.37},{"date":"2024-11-07T16:00:00.000Z","stockId":705,"ps_ttm":0.731,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6768,"q2v":0.6317,"cvpos":0.8226}},"lxr_fc_rights":8.34},{"date":"2024-11-06T16:00:00.000Z","stockId":705,"ps_ttm":0.733,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6766,"q2v":0.6317,"cvpos":0.8349}},"lxr_fc_rights":8.36},{"date":"2024-11-05T16:00:00.000Z","stockId":705,"ps_ttm":0.717,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6765,"q2v":0.6317,"cvpos":0.7218}},"lxr_fc_rights":8.17},{"date":"2024-11-04T16:00:00.000Z","stockId":705,"ps_ttm":0.715,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6763,"q2v":0.6317,"cvpos":0.7103}},"lxr_fc_rights":8.15},{"date":"2024-11-03T16:00:00.000Z","stockId":705,"ps_ttm":0.71,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6759,"q2v":0.6317,"cvpos":0.6897}},"lxr_fc_rights":8.1},{"date":"2024-10-31T16:00:00.000Z","stockId":705,"ps_ttm":0.701,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6756,"q2v":0.6317,"cvpos":0.6272}},"lxr_fc_rights":7.99},{"date":"2024-10-30T16:00:00.000Z","stockId":705,"ps_ttm":0.701,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6752,"q2v":0.6317,"cvpos":0.6286}},"lxr_fc_rights":7.99},{"date":"2024-10-29T16:00:00.000Z","stockId":705,"ps_ttm":0.684,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6748,"q2v":0.6317,"cvpos":0.5482}},"lxr_fc_rights":8.02},{"date":"2024-10-28T16:00:00.000Z","stockId":705,"ps_ttm":0.688,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6746,"q2v":0.6317,"cvpos":0.5697}},"lxr_fc_rights":8.07},{"date":"2024-10-27T16:00:00.000Z","stockId":705,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6742,"q2v":0.6317,"cvpos":0.6759}},"ps_ttm":0.708,"lxr_fc_rights":8.31},{"date":"2024-10-24T16:00:00.000Z","stockId":705,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.674,"q2v":0.6317,"cvpos":0.5873}},"ps_ttm":0.69,"lxr_fc_rights":8.1},{"date":"2024-10-23T16:00:00.000Z","stockId":705,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.674,"q2v":0.6317,"cvpos":0.5309}},"ps_ttm":0.68,"lxr_fc_rights":7.98},{"date":"2024-10-22T16:00:00.000Z","stockId":705,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.674,"q2v":0.6317,"cvpos":0.4904}},"ps_ttm":0.672,"lxr_fc_rights":7.88},{"date":"2024-10-21T16:00:00.000Z","stockId":705,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.674,"q2v":0.6317,"cvpos":0.5131}},"ps_ttm":0.677,"lxr_fc_rights":7.94},{"date":"2024-10-20T16:00:00.000Z","stockId":705,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.674,"q2v":0.6317,"cvpos":0.4441}},"ps_ttm":0.665,"lxr_fc_rights":7.8},{"date":"2024-10-17T16:00:00.000Z","stockId":705,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6742,"q2v":0.6317,"cvpos":0.4237}},"ps_ttm":0.662,"lxr_fc_rights":7.77},{"date":"2024-10-16T16:00:00.000Z","stockId":705,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6746,"q2v":0.6317,"cvpos":0.3122}},"ps_ttm":0.648,"lxr_fc_rights":7.61},{"date":"2024-10-15T16:00:00.000Z","stockId":705,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6748,"q2v":0.6317,"cvpos":0.3333}},"ps_ttm":0.651,"lxr_fc_rights":7.64},{"date":"2024-10-14T16:00:00.000Z","stockId":705,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6752,"q2v":0.6317,"cvpos":0.3503}},"ps_ttm":0.654,"lxr_fc_rights":7.67},{"date":"2024-10-13T16:00:00.000Z","stockId":705,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6756,"q2v":0.6317,"cvpos":0.4455}},"ps_ttm":0.666,"lxr_fc_rights":7.81},{"date":"2024-10-10T16:00:00.000Z","stockId":705,"ps_ttm":0.66,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6759,"q2v":0.6317,"cvpos":0.4017}},"lxr_fc_rights":7.74},{"date":"2024-10-09T16:00:00.000Z","stockId":705,"ps_ttm":0.677,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6763,"q2v":0.6317,"cvpos":0.5034}},"lxr_fc_rights":7.94},{"date":"2024-10-08T16:00:00.000Z","stockId":705,"ps_ttm":0.671,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6762,"q2v":0.6317,"cvpos":0.4752}},"lxr_fc_rights":7.87},{"date":"2024-10-07T16:00:00.000Z","stockId":705,"ps_ttm":0.733,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6763,"q2v":0.6317,"cvpos":0.8317}},"lxr_fc_rights":8.6},{"date":"2024-09-29T16:00:00.000Z","stockId":705,"ps_ttm":0.715,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6763,"q2v":0.6317,"cvpos":0.709}},"lxr_fc_rights":8.39},{"date":"2024-09-26T16:00:00.000Z","stockId":705,"ps_ttm":0.665,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6766,"q2v":0.6317,"cvpos":0.436}},"lxr_fc_rights":7.8},{"date":"2024-09-25T16:00:00.000Z","stockId":705,"ps_ttm":0.65,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.677,"q2v":0.6317,"cvpos":0.3219}},"lxr_fc_rights":7.63},{"date":"2024-09-24T16:00:00.000Z","stockId":705,"ps_ttm":0.637,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6773,"q2v":0.6317,"cvpos":0.2369}},"lxr_fc_rights":7.48},{"date":"2024-09-23T16:00:00.000Z","stockId":705,"ps_ttm":0.635,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6776,"q2v":0.6317,"cvpos":0.229}},"lxr_fc_rights":7.46},{"date":"2024-09-22T16:00:00.000Z","stockId":705,"ps_ttm":0.647,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.678,"q2v":0.6317,"cvpos":0.3034}},"lxr_fc_rights":7.6},{"date":"2024-09-19T16:00:00.000Z","stockId":705,"ps_ttm":0.588,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6781,"q2v":0.6317,"cvpos":0.0413}},"lxr_fc_rights":6.9},{"date":"2024-09-18T16:00:00.000Z","stockId":705,"ps_ttm":0.591,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6781,"q2v":0.6324,"cvpos":0.051}},"lxr_fc_rights":6.94},{"date":"2024-09-17T16:00:00.000Z","stockId":705,"ps_ttm":0.577,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6781,"q2v":0.6324,"cvpos":0.0152}},"lxr_fc_rights":6.77},{"date":"2024-09-12T16:00:00.000Z","stockId":705,"ps_ttm":0.585,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.679,"q2v":0.6324,"cvpos":0.0344}},"lxr_fc_rights":6.87},{"date":"2024-09-11T16:00:00.000Z","stockId":705,"ps_ttm":0.589,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.6792,"q2v":0.6325,"cvpos":0.0399}},"lxr_fc_rights":6.91},{"date":"2024-09-10T16:00:00.000Z","stockId":705,"ps_ttm":0.591,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.6794,"q2v":0.633,"cvpos":0.0468}},"lxr_fc_rights":6.94},{"date":"2024-09-09T16:00:00.000Z","stockId":705,"ps_ttm":0.598,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.6795,"q2v":0.6332,"cvpos":0.0731}},"lxr_fc_rights":7.02},{"date":"2024-09-08T16:00:00.000Z","stockId":705,"ps_ttm":0.6,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.7288,"q5v":0.6796,"q2v":0.6332,"cvpos":0.0759}},"lxr_fc_rights":7.04},{"date":"2024-09-05T16:00:00.000Z","stockId":705,"ps_ttm":0.595,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6802,"q2v":0.6332,"cvpos":0.0646}},"lxr_fc_rights":6.98},{"date":"2024-09-04T16:00:00.000Z","stockId":705,"ps_ttm":0.612,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6803,"q2v":0.6334,"cvpos":0.1169}},"lxr_fc_rights":7.18},{"date":"2024-09-03T16:00:00.000Z","stockId":705,"ps_ttm":0.604,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6803,"q2v":0.634,"cvpos":0.0909}},"lxr_fc_rights":7.09},{"date":"2024-09-02T16:00:00.000Z","stockId":705,"ps_ttm":0.597,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6803,"q2v":0.634,"cvpos":0.0703}},"lxr_fc_rights":7.01},{"date":"2024-09-01T16:00:00.000Z","stockId":705,"ps_ttm":0.596,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6803,"q2v":0.634,"cvpos":0.0676}},"lxr_fc_rights":6.99},{"date":"2024-08-29T16:00:00.000Z","stockId":705,"ps_ttm":0.605,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.681,"q2v":0.634,"cvpos":0.0894}},"lxr_fc_rights":7.1},{"date":"2024-08-28T16:00:00.000Z","stockId":705,"ps_ttm":0.599,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6814,"q2v":0.634,"cvpos":0.0702}},"lxr_fc_rights":7.03},{"date":"2024-08-27T16:00:00.000Z","stockId":705,"ps_ttm":0.595,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6815,"q2v":0.6342,"cvpos":0.0647}},"lxr_fc_rights":6.98},{"date":"2024-08-26T16:00:00.000Z","stockId":705,"ps_ttm":0.593,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6815,"q2v":0.6343,"cvpos":0.0552}},"lxr_fc_rights":6.96},{"date":"2024-08-25T16:00:00.000Z","stockId":705,"ps_ttm":0.6,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6817,"q2v":0.6348,"cvpos":0.0676}},"lxr_fc_rights":7.04},{"date":"2024-08-22T16:00:00.000Z","stockId":705,"ps_ttm":0.591,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6821,"q2v":0.6348,"cvpos":0.0454}},"lxr_fc_rights":6.93},{"date":"2024-08-21T16:00:00.000Z","stockId":705,"ps_ttm":0.585,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6822,"q2v":0.635,"cvpos":0.033}},"lxr_fc_rights":6.86},{"date":"2024-08-20T16:00:00.000Z","stockId":705,"ps_ttm":0.595,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6822,"q2v":0.6351,"cvpos":0.0606}},"lxr_fc_rights":6.98},{"date":"2024-08-19T16:00:00.000Z","stockId":705,"ps_ttm":0.596,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6826,"q2v":0.6356,"cvpos":0.0607}},"lxr_fc_rights":6.99},{"date":"2024-08-18T16:00:00.000Z","stockId":705,"ps_ttm":0.594,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6828,"q2v":0.6356,"cvpos":0.0566}},"lxr_fc_rights":7.15},{"date":"2024-08-15T16:00:00.000Z","stockId":705,"ps_ttm":0.605,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6831,"q2v":0.6356,"cvpos":0.077}},"lxr_fc_rights":7.29},{"date":"2024-08-14T16:00:00.000Z","stockId":705,"ps_ttm":0.608,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6834,"q2v":0.6363,"cvpos":0.0853}},"lxr_fc_rights":7.32},{"date":"2024-08-13T16:00:00.000Z","stockId":705,"ps_ttm":0.606,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6837,"q2v":0.6367,"cvpos":0.0785}},"lxr_fc_rights":7.3},{"date":"2024-08-12T16:00:00.000Z","stockId":705,"ps_ttm":0.614,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6838,"q2v":0.6371,"cvpos":0.0979}},"lxr_fc_rights":7.4},{"date":"2024-08-11T16:00:00.000Z","stockId":705,"ps_ttm":0.628,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6839,"q2v":0.6386,"cvpos":0.1476}},"lxr_fc_rights":7.57},{"date":"2024-08-08T16:00:00.000Z","stockId":705,"ps_ttm":0.641,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6839,"q2v":0.6387,"cvpos":0.2187}},"lxr_fc_rights":7.72},{"date":"2024-08-07T16:00:00.000Z","stockId":705,"ps_ttm":0.631,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6839,"q2v":0.6387,"cvpos":0.1596}},"lxr_fc_rights":7.61},{"date":"2024-08-06T16:00:00.000Z","stockId":705,"ps_ttm":0.606,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6839,"q2v":0.6387,"cvpos":0.0785}},"lxr_fc_rights":7.3},{"date":"2024-08-05T16:00:00.000Z","stockId":705,"ps_ttm":0.615,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6841,"q2v":0.639,"cvpos":0.0966}},"lxr_fc_rights":7.41},{"date":"2024-08-04T16:00:00.000Z","stockId":705,"ps_ttm":0.594,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6841,"q2v":0.639,"cvpos":0.0579}},"lxr_fc_rights":7.16},{"date":"2024-08-01T16:00:00.000Z","stockId":705,"ps_ttm":0.613,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6842,"q2v":0.639,"cvpos":0.0935}},"lxr_fc_rights":7.38},{"date":"2024-07-31T16:00:00.000Z","stockId":705,"ps_ttm":0.61,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6842,"q2v":0.6395,"cvpos":0.088}},"lxr_fc_rights":7.35},{"date":"2024-07-30T16:00:00.000Z","stockId":705,"ps_ttm":0.615,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6843,"q2v":0.6395,"cvpos":0.0923}},"lxr_fc_rights":7.41},{"date":"2024-07-29T16:00:00.000Z","stockId":705,"ps_ttm":0.6,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6843,"q2v":0.6397,"cvpos":0.0621}},"lxr_fc_rights":7.23},{"date":"2024-07-28T16:00:00.000Z","stockId":705,"ps_ttm":0.612,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6843,"q2v":0.6398,"cvpos":0.0897}},"lxr_fc_rights":7.37},{"date":"2024-07-25T16:00:00.000Z","stockId":705,"ps_ttm":0.607,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6842,"q2v":0.6398,"cvpos":0.077}},"lxr_fc_rights":7.31},{"date":"2024-07-24T16:00:00.000Z","stockId":705,"ps_ttm":0.608,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6842,"q2v":0.6398,"cvpos":0.0784}},"lxr_fc_rights":7.32},{"date":"2024-07-23T16:00:00.000Z","stockId":705,"ps_ttm":0.627,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6843,"q2v":0.6402,"cvpos":0.1295}},"lxr_fc_rights":7.56},{"date":"2024-07-22T16:00:00.000Z","stockId":705,"ps_ttm":0.601,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6843,"q2v":0.641,"cvpos":0.0676}},"lxr_fc_rights":7.24},{"date":"2024-07-21T16:00:00.000Z","stockId":705,"ps_ttm":0.584,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6845,"q2v":0.641,"cvpos":0.0303}},"lxr_fc_rights":7.03},{"date":"2024-07-18T16:00:00.000Z","stockId":705,"ps_ttm":0.582,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6851,"q2v":0.6421,"cvpos":0.0248}},"lxr_fc_rights":7.01},{"date":"2024-07-17T16:00:00.000Z","stockId":705,"ps_ttm":0.579,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6856,"q2v":0.6422,"cvpos":0.0193}},"lxr_fc_rights":6.97},{"date":"2024-07-16T16:00:00.000Z","stockId":705,"ps_ttm":0.575,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6857,"q2v":0.6425,"cvpos":0.011}},"lxr_fc_rights":6.92},{"date":"2024-07-15T16:00:00.000Z","stockId":705,"ps_ttm":0.58,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6859,"q2v":0.6426,"cvpos":0.0193}},"lxr_fc_rights":6.99},{"date":"2024-07-14T16:00:00.000Z","stockId":705,"ps_ttm":0.583,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6859,"q2v":0.6426,"cvpos":0.0207}},"lxr_fc_rights":7.02},{"date":"2024-07-11T16:00:00.000Z","stockId":705,"ps_ttm":0.589,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6856,"q2v":0.643,"cvpos":0.0303}},"lxr_fc_rights":7.1},{"date":"2024-07-10T16:00:00.000Z","stockId":705,"ps_ttm":0.588,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6856,"q2v":0.6434,"cvpos":0.0261}},"lxr_fc_rights":7.08},{"date":"2024-07-09T16:00:00.000Z","stockId":705,"ps_ttm":0.569,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6857,"q2v":0.6434,"cvpos":0.0083}},"lxr_fc_rights":6.85},{"date":"2024-07-08T16:00:00.000Z","stockId":705,"ps_ttm":0.578,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6859,"q2v":0.6435,"cvpos":0.0152}},"lxr_fc_rights":6.96},{"date":"2024-07-07T16:00:00.000Z","stockId":705,"ps_ttm":0.575,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6859,"q2v":0.6441,"cvpos":0.0097}},"lxr_fc_rights":6.92},{"date":"2024-07-04T16:00:00.000Z","stockId":705,"ps_ttm":0.589,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6859,"q2v":0.6441,"cvpos":0.0248}},"lxr_fc_rights":7.1},{"date":"2024-07-03T16:00:00.000Z","stockId":705,"ps_ttm":0.575,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6861,"q2v":0.6443,"cvpos":0.0096}},"lxr_fc_rights":6.93},{"date":"2024-07-02T16:00:00.000Z","stockId":705,"ps_ttm":0.594,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6861,"q2v":0.6444,"cvpos":0.0386}},"lxr_fc_rights":7.15},{"date":"2024-07-01T16:00:00.000Z","stockId":705,"ps_ttm":0.602,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6862,"q2v":0.6444,"cvpos":0.0483}},"lxr_fc_rights":7.25},{"date":"2024-06-30T16:00:00.000Z","stockId":705,"ps_ttm":0.593,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6864,"q2v":0.6447,"cvpos":0.0331}},"lxr_fc_rights":7.14},{"date":"2024-06-27T16:00:00.000Z","stockId":705,"ps_ttm":0.583,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6872,"q2v":0.6447,"cvpos":0.0151}},"lxr_fc_rights":7.02},{"date":"2024-06-26T16:00:00.000Z","stockId":705,"ps_ttm":0.58,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6873,"q2v":0.6447,"cvpos":0.0124}},"lxr_fc_rights":6.98},{"ps_ttm":0.592,"sp":7.18,"stockId":705,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6874,"q2v":0.6449,"cvpos":0.0248}},"lxr_fc_rights":7.13},{"ps_ttm":0.577,"sp":7,"stockId":705,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6875,"q2v":0.6449,"cvpos":0.0097}},"lxr_fc_rights":6.95},{"ps_ttm":0.57,"sp":6.91,"stockId":705,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6875,"q2v":0.6449,"cvpos":0.0083}},"lxr_fc_rights":6.86},{"ps_ttm":0.592,"sp":7.18,"stockId":705,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6875,"q2v":0.6452,"cvpos":0.022}},"lxr_fc_rights":7.13},{"ps_ttm":0.588,"sp":7.13,"stockId":705,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6878,"q2v":0.6452,"cvpos":0.0151}},"lxr_fc_rights":7.08},{"ps_ttm":0.605,"sp":7.34,"stockId":705,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.688,"q2v":0.6453,"cvpos":0.0413}},"lxr_fc_rights":7.29},{"ps_ttm":0.609,"sp":7.39,"stockId":705,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.688,"q2v":0.6456,"cvpos":0.0469}},"lxr_fc_rights":7.34},{"ps_ttm":0.6,"sp":7.28,"stockId":705,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.688,"q2v":0.6456,"cvpos":0.0317}},"lxr_fc_rights":7.23},{"ps_ttm":0.604,"sp":7.33,"stockId":705,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.688,"q2v":0.6459,"cvpos":0.0385}},"lxr_fc_rights":7.28},{"ps_ttm":0.6,"sp":7.28,"stockId":705,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.688,"q2v":0.6461,"cvpos":0.0317}},"lxr_fc_rights":7.23},{"ps_ttm":0.617,"sp":7.48,"stockId":705,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6882,"q2v":0.6464,"cvpos":0.0497}},"lxr_fc_rights":7.43},{"ps_ttm":0.603,"sp":7.32,"stockId":705,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6884,"q2v":0.6465,"cvpos":0.0345}},"lxr_fc_rights":7.27},{"ps_ttm":0.6,"sp":7.28,"stockId":705,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6886,"q2v":0.6465,"cvpos":0.0316}},"lxr_fc_rights":7.23},{"ps_ttm":0.589,"sp":7.15,"stockId":705,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6888,"q2v":0.6465,"cvpos":0.0165}},"lxr_fc_rights":7.04},{"ps_ttm":0.607,"sp":7.36,"stockId":705,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6888,"q2v":0.6471,"cvpos":0.0344}},"lxr_fc_rights":7.25},{"ps_ttm":0.624,"sp":7.57,"stockId":705,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6891,"q2v":0.6473,"cvpos":0.0648}},"lxr_fc_rights":7.45},{"ps_ttm":0.617,"sp":7.49,"stockId":705,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6894,"q2v":0.6476,"cvpos":0.0469}},"lxr_fc_rights":7.37},{"ps_ttm":0.629,"sp":7.63,"stockId":705,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6895,"q2v":0.648,"cvpos":0.0867}},"lxr_fc_rights":7.51},{"ps_ttm":0.636,"sp":7.71,"stockId":705,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6896,"q2v":0.648,"cvpos":0.1252}},"lxr_fc_rights":7.59},{"ps_ttm":0.634,"sp":7.69,"stockId":705,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6896,"q2v":0.6482,"cvpos":0.1074}},"lxr_fc_rights":7.57},{"ps_ttm":0.635,"sp":7.7,"stockId":705,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6896,"q2v":0.6483,"cvpos":0.1172}},"lxr_fc_rights":7.58},{"ps_ttm":0.65,"sp":7.89,"stockId":705,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6897,"q2v":0.6488,"cvpos":0.2097}},"lxr_fc_rights":7.77},{"ps_ttm":0.661,"sp":8.02,"stockId":705,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.6898,"q2v":0.6488,"cvpos":0.293}},"lxr_fc_rights":7.9},{"ps_ttm":0.661,"sp":8.02,"stockId":705,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.69,"q2v":0.6488,"cvpos":0.293}},"lxr_fc_rights":7.9},{"ps_ttm":0.68,"sp":8.25,"stockId":705,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.6902,"q2v":0.6488,"cvpos":0.416}},"lxr_fc_rights":8.12},{"ps_ttm":0.684,"sp":8.3,"stockId":705,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.6903,"q2v":0.6488,"cvpos":0.4566}},"lxr_fc_rights":8.17},{"ps_ttm":0.688,"sp":8.35,"stockId":705,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.6905,"q2v":0.6488,"cvpos":0.4786}},"lxr_fc_rights":8.22},{"ps_ttm":0.697,"sp":8.46,"stockId":705,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6905,"q2v":0.6488,"cvpos":0.5378}},"lxr_fc_rights":8.33},{"ps_ttm":0.699,"sp":8.48,"stockId":705,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6905,"q2v":0.6488,"cvpos":0.5502}},"lxr_fc_rights":8.35},{"ps_ttm":0.703,"sp":8.53,"stockId":705,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6905,"q2v":0.6488,"cvpos":0.5826}},"lxr_fc_rights":8.4},{"ps_ttm":0.725,"sp":8.79,"stockId":705,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6905,"q2v":0.6488,"cvpos":0.7448}},"lxr_fc_rights":8.65},{"ps_ttm":0.725,"sp":8.8,"stockId":705,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.6905,"q2v":0.6488,"cvpos":0.7517}},"lxr_fc_rights":8.66},{"date":"2024-05-09T16:00:00.000Z","stockId":705,"ps_ttm":0.73,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6905,"q2v":0.6488,"cvpos":0.7854}},"lxr_fc_rights":8.72},{"date":"2024-05-08T16:00:00.000Z","stockId":705,"ps_ttm":0.762,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6905,"q2v":0.6488,"cvpos":0.8913}},"lxr_fc_rights":9.1},{"date":"2024-05-07T16:00:00.000Z","stockId":705,"ps_ttm":0.779,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6905,"q2v":0.6488,"cvpos":0.9201}},"lxr_fc_rights":9.3},{"date":"2024-05-06T16:00:00.000Z","stockId":705,"ps_ttm":0.749,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6905,"q2v":0.6488,"cvpos":0.8703}},"lxr_fc_rights":8.95},{"date":"2024-05-05T16:00:00.000Z","stockId":705,"ps_ttm":0.725,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6905,"q2v":0.6488,"cvpos":0.7448}},"lxr_fc_rights":8.65},{"date":"2024-04-29T16:00:00.000Z","stockId":705,"ps_ttm":0.668,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6905,"q2v":0.6488,"cvpos":0.3407}},"lxr_fc_rights":7.98},{"date":"2024-04-28T16:00:00.000Z","stockId":705,"ps_ttm":0.639,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6905,"q2v":0.6488,"cvpos":0.1297}},"lxr_fc_rights":7.73},{"date":"2024-04-25T16:00:00.000Z","stockId":705,"ps_ttm":0.599,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.7334,"q5v":0.691,"q2v":0.6488,"cvpos":0.0261}},"lxr_fc_rights":7.25},{"date":"2024-04-24T16:00:00.000Z","stockId":705,"ps_ttm":0.592,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.7334,"q5v":0.6914,"q2v":0.6488,"cvpos":0.0206}},"lxr_fc_rights":7.17},{"date":"2024-04-23T16:00:00.000Z","stockId":705,"ps_ttm":0.59,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.7334,"q5v":0.6914,"q2v":0.6488,"cvpos":0.0165}},"lxr_fc_rights":7.14},{"date":"2024-04-22T16:00:00.000Z","stockId":705,"ps_ttm":0.583,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.7334,"q5v":0.6915,"q2v":0.649,"cvpos":0.011}},"lxr_fc_rights":7.06},{"date":"2024-04-21T16:00:00.000Z","stockId":705,"ps_ttm":0.581,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6915,"q2v":0.6499,"cvpos":0.0097}},"lxr_fc_rights":7.03},{"date":"2024-04-18T16:00:00.000Z","stockId":705,"ps_ttm":0.584,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6921,"q2v":0.6501,"cvpos":0.0096}},"lxr_fc_rights":7.07},{"date":"2024-04-17T16:00:00.000Z","stockId":705,"ps_ttm":0.592,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6922,"q2v":0.6509,"cvpos":0.0124}},"lxr_fc_rights":7.16},{"date":"2024-04-16T16:00:00.000Z","stockId":705,"ps_ttm":0.593,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6923,"q2v":0.6509,"cvpos":0.0138}},"lxr_fc_rights":7.18},{"date":"2024-04-15T16:00:00.000Z","stockId":705,"ps_ttm":0.56,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6923,"q2v":0.6512,"cvpos":0.0055}},"lxr_fc_rights":6.77},{"date":"2024-04-14T16:00:00.000Z","stockId":705,"ps_ttm":0.593,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6923,"q2v":0.6512,"cvpos":0.0124}},"lxr_fc_rights":7.18},{"date":"2024-04-11T16:00:00.000Z","stockId":705,"ps_ttm":0.622,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6923,"q2v":0.6515,"cvpos":0.0426}},"lxr_fc_rights":7.52},{"date":"2024-04-10T16:00:00.000Z","stockId":705,"ps_ttm":0.628,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6923,"q2v":0.652,"cvpos":0.066}},"lxr_fc_rights":7.6},{"date":"2024-04-09T16:00:00.000Z","stockId":705,"ps_ttm":0.627,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6924,"q2v":0.6525,"cvpos":0.062}},"lxr_fc_rights":7.59},{"date":"2024-04-08T16:00:00.000Z","stockId":705,"ps_ttm":0.644,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6924,"q2v":0.6525,"cvpos":0.1448}},"lxr_fc_rights":7.8},{"date":"2024-04-07T16:00:00.000Z","stockId":705,"ps_ttm":0.633,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6924,"q2v":0.6525,"cvpos":0.0828}},"lxr_fc_rights":7.66},{"date":"2024-04-02T16:00:00.000Z","stockId":705,"ps_ttm":0.656,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6923,"q2v":0.6527,"cvpos":0.227}},"lxr_fc_rights":7.94},{"date":"2024-04-01T16:00:00.000Z","stockId":705,"ps_ttm":0.651,"sp":8,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6924,"q2v":0.6527,"cvpos":0.1887}},"lxr_fc_rights":7.88},{"date":"2024-03-31T16:00:00.000Z","stockId":705,"ps_ttm":0.644,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6924,"q2v":0.6527,"cvpos":0.1433}},"lxr_fc_rights":7.8},{"date":"2024-03-28T16:00:00.000Z","stockId":705,"ps_ttm":0.631,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6924,"q2v":0.6534,"cvpos":0.0728}},"lxr_fc_rights":7.63},{"date":"2024-03-27T16:00:00.000Z","stockId":705,"ps_ttm":0.62,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6924,"q2v":0.6534,"cvpos":0.0371}},"lxr_fc_rights":7.5},{"date":"2024-03-26T16:00:00.000Z","stockId":705,"ps_ttm":0.609,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6927,"q2v":0.6534,"cvpos":0.0234}},"lxr_fc_rights":7.37},{"date":"2024-03-25T16:00:00.000Z","stockId":705,"ps_ttm":0.627,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.693,"q2v":0.6535,"cvpos":0.0592}},"lxr_fc_rights":7.59},{"date":"2024-03-24T16:00:00.000Z","stockId":705,"ps_ttm":0.622,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6933,"q2v":0.6535,"cvpos":0.0413}},"lxr_fc_rights":7.53},{"date":"2024-03-21T16:00:00.000Z","stockId":705,"ps_ttm":0.645,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6935,"q2v":0.6542,"cvpos":0.1456}},"lxr_fc_rights":7.81},{"date":"2024-03-20T16:00:00.000Z","stockId":705,"ps_ttm":0.653,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6935,"q2v":0.6542,"cvpos":0.1841}},"lxr_fc_rights":8.06},{"date":"2024-03-19T16:00:00.000Z","stockId":705,"ps_ttm":0.654,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.6542,"cvpos":0.1967}},"lxr_fc_rights":8.08},{"date":"2024-03-18T16:00:00.000Z","stockId":705,"ps_ttm":0.65,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.6543,"cvpos":0.1763}},"lxr_fc_rights":8.03},{"date":"2024-03-17T16:00:00.000Z","stockId":705,"ps_ttm":0.657,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.6543,"cvpos":0.2201}},"lxr_fc_rights":8.12},{"date":"2024-03-14T16:00:00.000Z","stockId":705,"ps_ttm":0.639,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6934,"q2v":0.6545,"cvpos":0.1029}},"lxr_fc_rights":7.9},{"date":"2024-03-13T16:00:00.000Z","stockId":705,"ps_ttm":0.635,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6935,"q2v":0.6545,"cvpos":0.0907}},"lxr_fc_rights":7.85},{"date":"2024-03-12T16:00:00.000Z","stockId":705,"ps_ttm":0.642,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.6545,"cvpos":0.1183}},"lxr_fc_rights":7.94},{"date":"2024-03-11T16:00:00.000Z","stockId":705,"ps_ttm":0.658,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.6546,"cvpos":0.227}},"lxr_fc_rights":8.13},{"date":"2024-03-10T16:00:00.000Z","stockId":705,"ps_ttm":0.655,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.6546,"cvpos":0.2008}},"lxr_fc_rights":8.09},{"date":"2024-03-07T16:00:00.000Z","stockId":705,"ps_ttm":0.659,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6934,"q2v":0.655,"cvpos":0.2277}},"lxr_fc_rights":8.14},{"date":"2024-03-06T16:00:00.000Z","stockId":705,"ps_ttm":0.633,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6935,"q2v":0.655,"cvpos":0.0797}},"lxr_fc_rights":7.83},{"date":"2024-03-05T16:00:00.000Z","stockId":705,"ps_ttm":0.61,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.655,"cvpos":0.0234}},"lxr_fc_rights":7.54},{"date":"2024-03-04T16:00:00.000Z","stockId":705,"ps_ttm":0.6,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.655,"cvpos":0.0138}},"lxr_fc_rights":7.41},{"date":"2024-03-03T16:00:00.000Z","stockId":705,"ps_ttm":0.621,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.6551,"cvpos":0.033}},"lxr_fc_rights":7.67},{"date":"2024-02-29T16:00:00.000Z","stockId":705,"ps_ttm":0.606,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6934,"q2v":0.6559,"cvpos":0.0178}},"lxr_fc_rights":7.49},{"date":"2024-02-28T16:00:00.000Z","stockId":705,"ps_ttm":0.609,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6935,"q2v":0.656,"cvpos":0.0179}},"lxr_fc_rights":7.52},{"date":"2024-02-27T16:00:00.000Z","stockId":705,"ps_ttm":0.594,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.656,"cvpos":0.0124}},"lxr_fc_rights":7.34},{"date":"2024-02-26T16:00:00.000Z","stockId":705,"ps_ttm":0.64,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.6567,"cvpos":0.0992}},"lxr_fc_rights":7.91},{"date":"2024-02-25T16:00:00.000Z","stockId":705,"ps_ttm":0.625,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6935,"q2v":0.6567,"cvpos":0.0358}},"lxr_fc_rights":7.72},{"date":"2024-02-22T16:00:00.000Z","stockId":705,"ps_ttm":0.617,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6935,"q2v":0.6569,"cvpos":0.022}},"lxr_fc_rights":7.62},{"date":"2024-02-21T16:00:00.000Z","stockId":705,"ps_ttm":0.604,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6935,"q2v":0.6573,"cvpos":0.0151}},"lxr_fc_rights":7.46},{"date":"2024-02-20T16:00:00.000Z","stockId":705,"ps_ttm":0.587,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6938,"q2v":0.6573,"cvpos":0.0083}},"lxr_fc_rights":7.26},{"date":"2024-02-19T16:00:00.000Z","stockId":705,"ps_ttm":0.588,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.694,"q2v":0.6573,"cvpos":0.0083}},"lxr_fc_rights":7.27},{"date":"2024-02-18T16:00:00.000Z","stockId":705,"ps_ttm":0.578,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.694,"q2v":0.6573,"cvpos":0.0069}},"lxr_fc_rights":7.14},{"date":"2024-02-07T16:00:00.000Z","stockId":705,"ps_ttm":0.558,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6942,"q2v":0.6577,"cvpos":0.0041}},"lxr_fc_rights":6.9},{"date":"2024-02-06T16:00:00.000Z","stockId":705,"ps_ttm":0.515,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6943,"q2v":0.6577,"cvpos":0.0014}},"lxr_fc_rights":6.37},{"date":"2024-02-05T16:00:00.000Z","stockId":705,"ps_ttm":0.534,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6943,"q2v":0.6577,"cvpos":0.0014}},"lxr_fc_rights":6.6},{"date":"2024-02-04T16:00:00.000Z","stockId":705,"ps_ttm":0.513,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6943,"q2v":0.6577,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2024-02-01T16:00:00.000Z","stockId":705,"ps_ttm":0.565,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6942,"q2v":0.6577,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2024-01-31T16:00:00.000Z","stockId":705,"ps_ttm":0.592,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6942,"q2v":0.6577,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2024-01-30T16:00:00.000Z","stockId":705,"ps_ttm":0.6,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6943,"q2v":0.6582,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-01-29T16:00:00.000Z","stockId":705,"ps_ttm":0.64,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6943,"q2v":0.6582,"cvpos":0.0812}},"lxr_fc_rights":7.91},{"date":"2024-01-28T16:00:00.000Z","stockId":705,"ps_ttm":0.66,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6943,"q2v":0.6585,"cvpos":0.2063}},"lxr_fc_rights":8.15},{"date":"2024-01-25T16:00:00.000Z","stockId":705,"ps_ttm":0.678,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6942,"q2v":0.6591,"cvpos":0.3525}},"lxr_fc_rights":8.38},{"date":"2024-01-24T16:00:00.000Z","stockId":705,"ps_ttm":0.68,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6942,"q2v":0.6591,"cvpos":0.3772}},"lxr_fc_rights":8.41},{"date":"2024-01-23T16:00:00.000Z","stockId":705,"ps_ttm":0.666,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6943,"q2v":0.6591,"cvpos":0.2527}},"lxr_fc_rights":8.23},{"date":"2024-01-22T16:00:00.000Z","stockId":705,"ps_ttm":0.646,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6943,"q2v":0.6585,"cvpos":0.1169}},"lxr_fc_rights":7.99},{"date":"2024-01-21T16:00:00.000Z","stockId":705,"ps_ttm":0.643,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6943,"q2v":0.6591,"cvpos":0.0922}},"lxr_fc_rights":7.95},{"date":"2024-01-18T16:00:00.000Z","stockId":705,"ps_ttm":0.688,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6942,"q2v":0.6592,"cvpos":0.439}},"lxr_fc_rights":8.5},{"date":"2024-01-17T16:00:00.000Z","stockId":705,"ps_ttm":0.684,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6942,"q2v":0.6592,"cvpos":0.4184}},"lxr_fc_rights":8.46},{"date":"2024-01-16T16:00:00.000Z","stockId":705,"ps_ttm":0.696,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6943,"q2v":0.6592,"cvpos":0.5096}},"lxr_fc_rights":8.6},{"date":"2024-01-15T16:00:00.000Z","stockId":705,"ps_ttm":0.723,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6942,"q2v":0.6592,"cvpos":0.7166}},"lxr_fc_rights":8.93},{"date":"2024-01-14T16:00:00.000Z","stockId":705,"ps_ttm":0.744,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.694,"q2v":0.6592,"cvpos":0.8363}},"lxr_fc_rights":9.2},{"date":"2024-01-11T16:00:00.000Z","stockId":705,"ps_ttm":0.737,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.7334,"q5v":0.6935,"q2v":0.6592,"cvpos":0.8121}},"lxr_fc_rights":9.11},{"date":"2024-01-10T16:00:00.000Z","stockId":705,"ps_ttm":0.785,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.6934,"q2v":0.6592,"cvpos":0.9287}},"lxr_fc_rights":9.7},{"date":"2024-01-09T16:00:00.000Z","stockId":705,"ps_ttm":0.781,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.7326,"q5v":0.6933,"q2v":0.6592,"cvpos":0.9231}},"lxr_fc_rights":9.65},{"date":"2024-01-08T16:00:00.000Z","stockId":705,"ps_ttm":0.852,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.7326,"q5v":0.6933,"q2v":0.6592,"cvpos":0.9807}},"lxr_fc_rights":10.54},{"date":"2024-01-07T16:00:00.000Z","stockId":705,"ps_ttm":0.883,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6933,"q2v":0.6592,"cvpos":0.989}},"lxr_fc_rights":10.91},{"date":"2024-01-04T16:00:00.000Z","stockId":705,"ps_ttm":0.85,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6934,"q2v":0.6592,"cvpos":0.9794}},"lxr_fc_rights":10.51},{"date":"2024-01-03T16:00:00.000Z","stockId":705,"ps_ttm":0.833,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6934,"q2v":0.6592,"cvpos":0.9712}},"lxr_fc_rights":10.3},{"date":"2024-01-02T16:00:00.000Z","stockId":705,"ps_ttm":0.889,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.6933,"q2v":0.6592,"cvpos":0.9918}},"lxr_fc_rights":10.99},{"date":"2024-01-01T16:00:00.000Z","stockId":705,"ps_ttm":0.868,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.6933,"q2v":0.6592,"cvpos":0.9876}},"lxr_fc_rights":10.73},{"date":"2023-12-28T16:00:00.000Z","stockId":705,"ps_ttm":0.868,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6934,"q2v":0.6592,"cvpos":0.9877}},"lxr_fc_rights":10.72},{"date":"2023-12-27T16:00:00.000Z","stockId":705,"ps_ttm":0.789,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6934,"q2v":0.6592,"cvpos":0.9424}},"lxr_fc_rights":9.75},{"date":"2023-12-26T16:00:00.000Z","stockId":705,"ps_ttm":0.795,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.6933,"q2v":0.6592,"cvpos":0.9505}},"lxr_fc_rights":9.83},{"date":"2023-12-25T16:00:00.000Z","stockId":705,"ps_ttm":0.807,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.6933,"q2v":0.6592,"cvpos":0.9601}},"lxr_fc_rights":9.97},{"date":"2023-12-24T16:00:00.000Z","stockId":705,"ps_ttm":0.788,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6933,"q2v":0.6592,"cvpos":0.9436}},"lxr_fc_rights":9.74},{"date":"2023-12-21T16:00:00.000Z","stockId":705,"ps_ttm":0.765,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6934,"q2v":0.6592,"cvpos":0.915}},"lxr_fc_rights":9.45},{"date":"2023-12-20T16:00:00.000Z","stockId":705,"ps_ttm":0.797,"sp":10,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6934,"q2v":0.6592,"cvpos":0.9547}},"lxr_fc_rights":9.85},{"date":"2023-12-19T16:00:00.000Z","stockId":705,"ps_ttm":0.799,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6933,"q2v":0.6592,"cvpos":0.9574}},"lxr_fc_rights":9.88},{"date":"2023-12-18T16:00:00.000Z","stockId":705,"ps_ttm":0.727,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7717}},"lxr_fc_rights":8.98},{"date":"2023-12-17T16:00:00.000Z","stockId":705,"ps_ttm":0.766,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6933,"q2v":0.6592,"cvpos":0.923}},"lxr_fc_rights":9.47},{"date":"2023-12-14T16:00:00.000Z","stockId":705,"ps_ttm":0.781,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.6934,"q2v":0.6592,"cvpos":0.9424}},"lxr_fc_rights":9.65},{"date":"2023-12-13T16:00:00.000Z","stockId":705,"ps_ttm":0.849,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.6934,"q2v":0.6592,"cvpos":0.9808}},"lxr_fc_rights":10.49},{"date":"2023-12-12T16:00:00.000Z","stockId":705,"ps_ttm":0.771,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6933,"q2v":0.6592,"cvpos":0.9341}},"lxr_fc_rights":9.53},{"date":"2023-12-11T16:00:00.000Z","stockId":705,"ps_ttm":0.701,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6933,"q2v":0.6592,"cvpos":0.5598}},"lxr_fc_rights":8.66},{"date":"2023-12-10T16:00:00.000Z","stockId":705,"ps_ttm":0.702,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.6933,"q2v":0.6592,"cvpos":0.5667}},"lxr_fc_rights":8.67},{"date":"2023-12-07T16:00:00.000Z","stockId":705,"ps_ttm":0.702,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6934,"q2v":0.6592,"cvpos":0.5652}},"lxr_fc_rights":8.67},{"date":"2023-12-06T16:00:00.000Z","stockId":705,"ps_ttm":0.705,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6934,"q2v":0.6592,"cvpos":0.5844}},"lxr_fc_rights":8.71},{"date":"2023-12-05T16:00:00.000Z","stockId":705,"ps_ttm":0.715,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6933,"q2v":0.6592,"cvpos":0.658}},"lxr_fc_rights":8.83},{"date":"2023-12-04T16:00:00.000Z","stockId":705,"ps_ttm":0.718,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.6933,"q2v":0.6592,"cvpos":0.6878}},"lxr_fc_rights":8.87},{"date":"2023-12-03T16:00:00.000Z","stockId":705,"ps_ttm":0.726,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7524}},"lxr_fc_rights":8.97},{"date":"2023-11-30T16:00:00.000Z","stockId":705,"ps_ttm":0.722,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6934,"q2v":0.6592,"cvpos":0.716}},"lxr_fc_rights":8.92},{"date":"2023-11-29T16:00:00.000Z","stockId":705,"ps_ttm":0.719,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.7326,"q5v":0.6934,"q2v":0.6592,"cvpos":0.6968}},"lxr_fc_rights":8.89},{"date":"2023-11-28T16:00:00.000Z","stockId":705,"ps_ttm":0.716,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.7326,"q5v":0.6933,"q2v":0.6592,"cvpos":0.6703}},"lxr_fc_rights":8.85},{"date":"2023-11-27T16:00:00.000Z","stockId":705,"ps_ttm":0.726,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7483}},"lxr_fc_rights":8.97},{"date":"2023-11-26T16:00:00.000Z","stockId":705,"ps_ttm":0.723,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7249}},"lxr_fc_rights":8.94},{"date":"2023-11-23T16:00:00.000Z","stockId":705,"ps_ttm":0.736,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6934,"q2v":0.6592,"cvpos":0.808}},"lxr_fc_rights":9.1},{"date":"2023-11-22T16:00:00.000Z","stockId":705,"ps_ttm":0.732,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6934,"q2v":0.6592,"cvpos":0.7901}},"lxr_fc_rights":9.05},{"date":"2023-11-21T16:00:00.000Z","stockId":705,"ps_ttm":0.723,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7198}},"lxr_fc_rights":8.93},{"date":"2023-11-20T16:00:00.000Z","stockId":705,"ps_ttm":0.719,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6933,"q2v":0.6592,"cvpos":0.6919}},"lxr_fc_rights":8.88},{"date":"2023-11-19T16:00:00.000Z","stockId":705,"ps_ttm":0.724,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.7344,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7318}},"lxr_fc_rights":8.95},{"date":"2023-11-16T16:00:00.000Z","stockId":705,"ps_ttm":0.72,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.6934,"q2v":0.6592,"cvpos":0.7037}},"lxr_fc_rights":8.9},{"date":"2023-11-15T16:00:00.000Z","stockId":705,"ps_ttm":0.713,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.6934,"q2v":0.6592,"cvpos":0.6461}},"lxr_fc_rights":8.81},{"date":"2023-11-14T16:00:00.000Z","stockId":705,"ps_ttm":0.719,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.6933,"q2v":0.6592,"cvpos":0.6896}},"lxr_fc_rights":8.88},{"date":"2023-11-13T16:00:00.000Z","stockId":705,"ps_ttm":0.72,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7029}},"lxr_fc_rights":8.9},{"date":"2023-11-12T16:00:00.000Z","stockId":705,"ps_ttm":0.723,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7166}},"lxr_fc_rights":8.94},{"date":"2023-11-09T16:00:00.000Z","stockId":705,"ps_ttm":0.728,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.7372,"q5v":0.6934,"q2v":0.6592,"cvpos":0.7517}},"lxr_fc_rights":9},{"date":"2023-11-08T16:00:00.000Z","stockId":705,"ps_ttm":0.719,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.6934,"q2v":0.6592,"cvpos":0.6886}},"lxr_fc_rights":8.88},{"date":"2023-11-07T16:00:00.000Z","stockId":705,"ps_ttm":0.727,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7418}},"lxr_fc_rights":8.98},{"date":"2023-11-06T16:00:00.000Z","stockId":705,"ps_ttm":0.724,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.6933,"q2v":0.6592,"cvpos":0.7235}},"lxr_fc_rights":8.95},{"date":"2023-11-05T16:00:00.000Z","stockId":705,"ps_ttm":0.711,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.7381,"q5v":0.6933,"q2v":0.6592,"cvpos":0.6327}},"lxr_fc_rights":8.78},{"date":"2023-11-02T16:00:00.000Z","stockId":705,"ps_ttm":0.692,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.7387,"q5v":0.6934,"q2v":0.6592,"cvpos":0.4897}},"lxr_fc_rights":8.56},{"date":"2023-11-01T16:00:00.000Z","stockId":705,"ps_ttm":0.692,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.6935,"q2v":0.6592,"cvpos":0.4897}},"lxr_fc_rights":8.56},{"date":"2023-10-31T16:00:00.000Z","stockId":705,"ps_ttm":0.7,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.6935,"q2v":0.6592,"cvpos":0.5453}},"lxr_fc_rights":8.64},{"date":"2023-10-30T16:00:00.000Z","stockId":705,"ps_ttm":0.7,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.7393,"q5v":0.6935,"q2v":0.6592,"cvpos":0.5461}},"lxr_fc_rights":8.64},{"date":"2023-10-29T16:00:00.000Z","stockId":705,"ps_ttm":0.701,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.7396,"q5v":0.6935,"q2v":0.6592,"cvpos":0.5543}},"lxr_fc_rights":8.66},{"date":"2023-10-26T16:00:00.000Z","stockId":705,"ps_ttm":0.692,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.6938,"q2v":0.6592,"cvpos":0.4856}},"lxr_fc_rights":8.55},{"date":"2023-10-25T16:00:00.000Z","stockId":705,"ps_ttm":0.666,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.694,"q2v":0.6592,"cvpos":0.251}},"lxr_fc_rights":8.23},{"date":"2023-10-24T16:00:00.000Z","stockId":705,"ps_ttm":0.665,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.694,"q2v":0.6592,"cvpos":0.2418}},"lxr_fc_rights":8.22},{"date":"2023-10-23T16:00:00.000Z","stockId":705,"ps_ttm":0.657,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.6942,"q2v":0.6592,"cvpos":0.1843}},"lxr_fc_rights":8.12},{"date":"2023-10-22T16:00:00.000Z","stockId":705,"ps_ttm":0.634,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6943,"q2v":0.6592,"cvpos":0.0591}},"lxr_fc_rights":7.84},{"date":"2023-10-19T16:00:00.000Z","stockId":705,"ps_ttm":0.645,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.6945,"q2v":0.66,"cvpos":0.1084}},"lxr_fc_rights":7.98},{"date":"2023-10-18T16:00:00.000Z","stockId":705,"ps_ttm":0.653,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.6949,"q2v":0.6601,"cvpos":0.1481}},"lxr_fc_rights":8.26},{"date":"2023-10-17T16:00:00.000Z","stockId":705,"ps_ttm":0.661,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.6952,"q2v":0.6601,"cvpos":0.2047}},"lxr_fc_rights":8.36},{"date":"2023-10-16T16:00:00.000Z","stockId":705,"ps_ttm":0.678,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.6953,"q2v":0.6601,"cvpos":0.3411}},"lxr_fc_rights":8.58},{"date":"2023-10-15T16:00:00.000Z","stockId":705,"ps_ttm":0.68,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.7437,"q5v":0.6954,"q2v":0.6601,"cvpos":0.3604}},"lxr_fc_rights":8.61},{"date":"2023-10-12T16:00:00.000Z","stockId":705,"ps_ttm":0.679,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.6959,"q2v":0.6601,"cvpos":0.3457}},"lxr_fc_rights":8.59},{"date":"2023-10-11T16:00:00.000Z","stockId":705,"ps_ttm":0.671,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.696,"q2v":0.6601,"cvpos":0.2867}},"lxr_fc_rights":8.49},{"date":"2023-10-10T16:00:00.000Z","stockId":705,"ps_ttm":0.662,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6961,"q2v":0.6601,"cvpos":0.2074}},"lxr_fc_rights":8.37},{"date":"2023-10-09T16:00:00.000Z","stockId":705,"ps_ttm":0.65,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6962,"q2v":0.6601,"cvpos":0.1348}},"lxr_fc_rights":8.22},{"date":"2023-10-08T16:00:00.000Z","stockId":705,"ps_ttm":0.658,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7449,"q5v":0.6963,"q2v":0.6601,"cvpos":0.1829}},"lxr_fc_rights":8.32},{"date":"2023-09-27T16:00:00.000Z","stockId":705,"ps_ttm":0.669,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.7453,"q5v":0.6968,"q2v":0.6603,"cvpos":0.2661}},"lxr_fc_rights":8.47},{"date":"2023-09-26T16:00:00.000Z","stockId":705,"ps_ttm":0.669,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.7453,"q5v":0.6968,"q2v":0.6603,"cvpos":0.2665}},"lxr_fc_rights":8.47},{"date":"2023-09-25T16:00:00.000Z","stockId":705,"ps_ttm":0.658,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7453,"q5v":0.6971,"q2v":0.6601,"cvpos":0.1829}},"lxr_fc_rights":8.32},{"date":"2023-09-24T16:00:00.000Z","stockId":705,"ps_ttm":0.665,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.7453,"q5v":0.6974,"q2v":0.6603,"cvpos":0.2187}},"lxr_fc_rights":8.41},{"date":"2023-09-21T16:00:00.000Z","stockId":705,"ps_ttm":0.661,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.7455,"q5v":0.6977,"q2v":0.6608,"cvpos":0.2003}},"lxr_fc_rights":8.36},{"date":"2023-09-20T16:00:00.000Z","stockId":705,"ps_ttm":0.664,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.6977,"q2v":0.661,"cvpos":0.2112}},"lxr_fc_rights":8.4},{"date":"2023-09-19T16:00:00.000Z","stockId":705,"ps_ttm":0.669,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.6977,"q2v":0.661,"cvpos":0.261}},"lxr_fc_rights":8.47},{"date":"2023-09-18T16:00:00.000Z","stockId":705,"ps_ttm":0.673,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.6979,"q2v":0.6603,"cvpos":0.2847}},"lxr_fc_rights":8.52},{"date":"2023-09-17T16:00:00.000Z","stockId":705,"ps_ttm":0.674,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6982,"q2v":0.6603,"cvpos":0.2889}},"lxr_fc_rights":8.53},{"date":"2023-09-14T16:00:00.000Z","stockId":705,"ps_ttm":0.658,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6984,"q2v":0.661,"cvpos":0.1824}},"lxr_fc_rights":8.32},{"date":"2023-09-13T16:00:00.000Z","stockId":705,"ps_ttm":0.648,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6985,"q2v":0.6616,"cvpos":0.1262}},"lxr_fc_rights":8.2},{"date":"2023-09-12T16:00:00.000Z","stockId":705,"ps_ttm":0.645,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6985,"q2v":0.6621,"cvpos":0.1071}},"lxr_fc_rights":8.16},{"date":"2023-09-11T16:00:00.000Z","stockId":705,"ps_ttm":0.659,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.6986,"q2v":0.6621,"cvpos":0.1857}},"lxr_fc_rights":8.34},{"date":"2023-09-10T16:00:00.000Z","stockId":705,"ps_ttm":0.648,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.6987,"q2v":0.6621,"cvpos":0.1197}},"lxr_fc_rights":8.19},{"date":"2023-09-07T16:00:00.000Z","stockId":705,"ps_ttm":0.639,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.699,"q2v":0.6624,"cvpos":0.0727}},"lxr_fc_rights":8.08},{"date":"2023-09-06T16:00:00.000Z","stockId":705,"ps_ttm":0.642,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.6994,"q2v":0.6624,"cvpos":0.0837}},"lxr_fc_rights":8.12},{"date":"2023-09-05T16:00:00.000Z","stockId":705,"ps_ttm":0.651,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.6995,"q2v":0.663,"cvpos":0.1319}},"lxr_fc_rights":8.24},{"date":"2023-09-04T16:00:00.000Z","stockId":705,"ps_ttm":0.659,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.7483,"q5v":0.6995,"q2v":0.663,"cvpos":0.1802}},"lxr_fc_rights":8.34},{"date":"2023-09-03T16:00:00.000Z","stockId":705,"ps_ttm":0.668,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.6995,"q2v":0.6639,"cvpos":0.2366}},"lxr_fc_rights":8.45},{"date":"2023-08-31T16:00:00.000Z","stockId":705,"ps_ttm":0.66,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.7489,"q5v":0.7001,"q2v":0.6641,"cvpos":0.1811}},"lxr_fc_rights":8.35},{"date":"2023-08-30T16:00:00.000Z","stockId":705,"ps_ttm":0.667,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.7003,"q2v":0.6645,"cvpos":0.2277}},"lxr_fc_rights":8.44},{"date":"2023-08-29T16:00:00.000Z","stockId":705,"ps_ttm":0.658,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.7004,"q2v":0.6645,"cvpos":0.1772}},"lxr_fc_rights":8.33},{"date":"2023-08-28T16:00:00.000Z","stockId":705,"ps_ttm":0.666,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7004,"q2v":0.6645,"cvpos":0.2187}},"lxr_fc_rights":8.43},{"date":"2023-08-27T16:00:00.000Z","stockId":705,"ps_ttm":0.64,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.7004,"q2v":0.6645,"cvpos":0.0784}},"lxr_fc_rights":8.09},{"date":"2023-08-24T16:00:00.000Z","stockId":705,"ps_ttm":0.629,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.7012,"q2v":0.6649,"cvpos":0.0357}},"lxr_fc_rights":7.96},{"date":"2023-08-23T16:00:00.000Z","stockId":705,"ps_ttm":0.63,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7503,"q5v":0.7015,"q2v":0.6649,"cvpos":0.0384}},"lxr_fc_rights":7.98},{"date":"2023-08-22T16:00:00.000Z","stockId":705,"ps_ttm":0.639,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7503,"q5v":0.7018,"q2v":0.6649,"cvpos":0.0701}},"lxr_fc_rights":8.08},{"date":"2023-08-21T16:00:00.000Z","stockId":705,"ps_ttm":0.631,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.7503,"q5v":0.7018,"q2v":0.6649,"cvpos":0.0385}},"lxr_fc_rights":7.99},{"date":"2023-08-20T16:00:00.000Z","stockId":705,"ps_ttm":0.634,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.7507,"q5v":0.7019,"q2v":0.6649,"cvpos":0.055}},"lxr_fc_rights":8.02},{"date":"2023-08-17T16:00:00.000Z","stockId":705,"ps_ttm":0.654,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.7025,"q2v":0.6651,"cvpos":0.1344}},"lxr_fc_rights":8.24},{"date":"2023-08-16T16:00:00.000Z","stockId":705,"ps_ttm":0.713,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.7029,"q2v":0.6653,"cvpos":0.5734}},"lxr_fc_rights":8.99},{"date":"2023-08-15T16:00:00.000Z","stockId":705,"ps_ttm":0.7,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.7513,"q5v":0.7029,"q2v":0.6653,"cvpos":0.4876}},"lxr_fc_rights":8.83},{"date":"2023-08-14T16:00:00.000Z","stockId":705,"ps_ttm":0.761,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.7515,"q5v":0.7029,"q2v":0.6651,"cvpos":0.8239}},"lxr_fc_rights":9.6},{"date":"2023-08-13T16:00:00.000Z","stockId":705,"ps_ttm":0.728,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.7515,"q5v":0.7029,"q2v":0.6651,"cvpos":0.6809}},"lxr_fc_rights":9.19},{"date":"2023-08-10T16:00:00.000Z","stockId":705,"ps_ttm":0.721,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.7523,"q5v":0.7033,"q2v":0.6653,"cvpos":0.631}},"lxr_fc_rights":9.1},{"date":"2023-08-09T16:00:00.000Z","stockId":705,"ps_ttm":0.656,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.7523,"q5v":0.7033,"q2v":0.6653,"cvpos":0.1523}},"lxr_fc_rights":8.27},{"date":"2023-08-08T16:00:00.000Z","stockId":705,"ps_ttm":0.666,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.7523,"q5v":0.7037,"q2v":0.6653,"cvpos":0.206}},"lxr_fc_rights":8.4},{"date":"2023-08-07T16:00:00.000Z","stockId":705,"ps_ttm":0.639,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.704,"q2v":0.6653,"cvpos":0.0674}},"lxr_fc_rights":8.06},{"date":"2023-08-06T16:00:00.000Z","stockId":705,"ps_ttm":0.628,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.7539,"q5v":0.7042,"q2v":0.6653,"cvpos":0.0316}},"lxr_fc_rights":7.86},{"date":"2023-08-03T16:00:00.000Z","stockId":705,"ps_ttm":0.643,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7044,"q2v":0.6657,"cvpos":0.0741}},"lxr_fc_rights":8.04},{"date":"2023-08-02T16:00:00.000Z","stockId":705,"ps_ttm":0.646,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.7046,"q2v":0.6657,"cvpos":0.0974}},"lxr_fc_rights":8.09},{"date":"2023-08-01T16:00:00.000Z","stockId":705,"ps_ttm":0.639,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.7047,"q2v":0.6663,"cvpos":0.0659}},"lxr_fc_rights":8},{"date":"2023-07-31T16:00:00.000Z","stockId":705,"ps_ttm":0.641,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7573,"q5v":0.7048,"q2v":0.6663,"cvpos":0.0688}},"lxr_fc_rights":8.02},{"date":"2023-07-30T16:00:00.000Z","stockId":705,"ps_ttm":0.647,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.7576,"q5v":0.7049,"q2v":0.6663,"cvpos":0.099}},"lxr_fc_rights":8.1},{"date":"2023-07-27T16:00:00.000Z","stockId":705,"ps_ttm":0.646,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.7578,"q5v":0.7049,"q2v":0.6668,"cvpos":0.0947}},"lxr_fc_rights":8.09},{"date":"2023-07-26T16:00:00.000Z","stockId":705,"ps_ttm":0.643,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.7594,"q5v":0.7051,"q2v":0.6668,"cvpos":0.0727}},"lxr_fc_rights":8.05},{"date":"2023-07-25T16:00:00.000Z","stockId":705,"ps_ttm":0.645,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.7594,"q5v":0.7053,"q2v":0.6672,"cvpos":0.0838}},"lxr_fc_rights":8.07},{"date":"2023-07-24T16:00:00.000Z","stockId":705,"ps_ttm":0.645,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.7594,"q5v":0.7055,"q2v":0.6672,"cvpos":0.0839}},"lxr_fc_rights":8.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":440516936,"t_y2y":-0.4139475152877421}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2275611149,"t_y2y":-0.3916598061425842}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1779630832,"t_y2y":-0.3759238352377682}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1283267127,"t_y2y":-0.34488513895409534}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":751668063,"t_y2y":-0.28046044933172926}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3740688470,"t_y2y":-0.08905261409982065}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2851624421,"t_y2y":-0.08613948171518837}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1958842950,"t_y2y":-0.07417279846936536}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1044651489,"t_y2y":-0.04867965429771852}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4106371595,"t_y2y":-0.009433821066922442}}},"exchangeRate":1,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3120415385,"t_y2y":0.015713894032464894}}},"exchangeRate":1,"influenceDate":"2023-10-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2115775975,"t_y2y":0.07489186038599546}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1098106956,"t_y2y":0.1388029210996579}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4145479305,"t_y2y":0.1476819948791915}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3072140101,"t_y2y":0.1663235784167162}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1968361705,"t_y2y":0.13799371093959617}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":964264260,"t_y2y":0.12735349478758443}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-08T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3612045256,"t_y2y":0.050061861590300974}}},"exchangeRate":1,"influenceDate":"2022-04-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":705}],"fsMetricsList":[{"stockId":705,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":705,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":705,"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.04091429065488,"cvpos":0.7327823691460055,"minv":0.5130853310978041,"maxv":1.4048941243152466,"avgv":0.8319100091626702,"maxpv":1.4048941243152466,"q2v":0.643367308184949,"q5v":0.7261315065877504,"q8v":1.0998956136374585,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}