window.pageData = {"stock":{"name":"浙江震元","stockCode":"000705","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":705,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":24.426,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-07-22T16:00:00.000Z","stockId":705,"pcf_ttm":25.145,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-07-21T16:00:00.000Z","stockId":705,"pcf_ttm":24.546,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-07-20T16:00:00.000Z","stockId":705,"pcf_ttm":24.905,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":705,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":25.344,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":705,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":25.863,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-07-15T16:00:00.000Z","stockId":705,"pcf_ttm":26.781,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":705,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":26.262,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-07-13T16:00:00.000Z","stockId":705,"pcf_ttm":25.265,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":705,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":24.706,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":705,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":24.825,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":705,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":24.187,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":705,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":24.347,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":705,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":24.386,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":705,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":25.185,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-07-02T16:00:00.000Z","stockId":705,"pcf_ttm":25.065,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":705,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":24.586,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-06-30T16:00:00.000Z","stockId":705,"pcf_ttm":24.546,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":705,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":23.349,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2026-06-28T16:00:00.000Z","stockId":705,"pcf_ttm":24.067,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":705,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":23.907,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-06-24T16:00:00.000Z","stockId":705,"pcf_ttm":24.426,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":705,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":24.825,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":705,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":25.903,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-06-21T16:00:00.000Z","stockId":705,"pcf_ttm":25.225,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":705,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":25.185,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":705,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":25.464,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-06-15T16:00:00.000Z","stockId":705,"pcf_ttm":26.143,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-06-14T16:00:00.000Z","stockId":705,"pcf_ttm":26.821,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-06-11T16:00:00.000Z","stockId":705,"pcf_ttm":26.701,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":705,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":26.342,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":705,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":26.941,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":705,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":26.901,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":705,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":26.741,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":705,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":27.34,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":705,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":27.021,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":705,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":27.46,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-06-01T16:00:00.000Z","stockId":705,"pcf_ttm":28.018,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":705,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":28.817,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-05-28T16:00:00.000Z","stockId":705,"pcf_ttm":27.939,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-05-27T16:00:00.000Z","stockId":705,"pcf_ttm":27.939,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-05-26T16:00:00.000Z","stockId":705,"pcf_ttm":27.779,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-05-25T16:00:00.000Z","stockId":705,"pcf_ttm":28.218,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-05-24T16:00:00.000Z","stockId":705,"pcf_ttm":29.056,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-05-21T16:00:00.000Z","stockId":705,"pcf_ttm":29.216,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-05-20T16:00:00.000Z","stockId":705,"pcf_ttm":29.096,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":705,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":29.974,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-05-18T16:00:00.000Z","stockId":705,"pcf_ttm":30.733,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":705,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":30.174,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2026-05-14T16:00:00.000Z","stockId":705,"pcf_ttm":30.493,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2026-05-13T16:00:00.000Z","stockId":705,"pcf_ttm":30.812,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-05-12T16:00:00.000Z","stockId":705,"pcf_ttm":31.411,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"stockId":705,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":31.89,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"stockId":705,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":32.608,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-05-07T16:00:00.000Z","stockId":705,"pcf_ttm":32.928,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"stockId":705,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":32.568,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-05-05T16:00:00.000Z","stockId":705,"pcf_ttm":32.888,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":705,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":32.968,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"stockId":705,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":32.888,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-04-27T16:00:00.000Z","stockId":705,"pcf_ttm":-57.379,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2026-04-26T16:00:00.000Z","stockId":705,"pcf_ttm":-56.855,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-04-23T16:00:00.000Z","stockId":705,"pcf_ttm":-56.266,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-04-22T16:00:00.000Z","stockId":705,"pcf_ttm":-55.808,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":705,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-56.397,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-04-20T16:00:00.000Z","stockId":705,"pcf_ttm":-56.397,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":705,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-57.117,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":705,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-57.575,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":705,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-58.622,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":705,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-58.883,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":705,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-57.967,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-04-12T16:00:00.000Z","stockId":705,"pcf_ttm":-57.967,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"stockId":705,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-59.341,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":705,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-57.837,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":705,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-59.407,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-04-06T16:00:00.000Z","stockId":705,"pcf_ttm":-59.276,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-04-02T16:00:00.000Z","stockId":705,"pcf_ttm":-57.706,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-04-01T16:00:00.000Z","stockId":705,"pcf_ttm":-59.341,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":705,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-59.341,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-03-30T16:00:00.000Z","stockId":705,"pcf_ttm":-57.575,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":705,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-58.164,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":705,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-57.313,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":705,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-55.808,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-03-24T16:00:00.000Z","stockId":705,"pcf_ttm":-56.463,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-03-23T16:00:00.000Z","stockId":705,"pcf_ttm":-56.135,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-03-22T16:00:00.000Z","stockId":705,"pcf_ttm":-53.06,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":705,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-57.117,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":705,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-58.818,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-03-17T16:00:00.000Z","stockId":705,"pcf_ttm":-59.996,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-03-16T16:00:00.000Z","stockId":705,"pcf_ttm":-59.341,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":705,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-59.996,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-03-12T16:00:00.000Z","stockId":705,"pcf_ttm":-59.996,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-03-11T16:00:00.000Z","stockId":705,"pcf_ttm":-59.341,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":705,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-59.996,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":705,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-60.126,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"stockId":705,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-59.407,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"stockId":705,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-60.061,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-03-04T16:00:00.000Z","stockId":705,"pcf_ttm":-58.622,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":705,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-57.902,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"stockId":705,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-58.556,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2026-03-01T16:00:00.000Z","stockId":705,"pcf_ttm":-59.08,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":705,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-61.37,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"stockId":705,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-61.304,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":705,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-61.828,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2026-02-23T16:00:00.000Z","stockId":705,"pcf_ttm":-61.697,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2026-02-12T16:00:00.000Z","stockId":705,"pcf_ttm":-60.977,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"stockId":705,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-61.566,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"stockId":705,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-62.874,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"stockId":705,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-63.136,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":705,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-62.874,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-02-05T16:00:00.000Z","stockId":705,"pcf_ttm":-62.22,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2026-02-04T16:00:00.000Z","stockId":705,"pcf_ttm":-62.089,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":705,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-62.482,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":705,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-61.631,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"stockId":705,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-61.108,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":705,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-61.762,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-01-28T16:00:00.000Z","stockId":705,"pcf_ttm":-61.697,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":705,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-62.024,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":705,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-62.874,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-01-25T16:00:00.000Z","stockId":705,"pcf_ttm":-64.052,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":705,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-63.332,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2026-01-21T16:00:00.000Z","stockId":705,"pcf_ttm":-62.613,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2026-01-20T16:00:00.000Z","stockId":705,"pcf_ttm":-61.828,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2026-01-19T16:00:00.000Z","stockId":705,"pcf_ttm":-61.697,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2026-01-18T16:00:00.000Z","stockId":705,"pcf_ttm":-61.5,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":705,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-60.454,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":705,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-61.108,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":705,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-61.958,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":705,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-61.304,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":705,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-61.173,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":705,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-60.454,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-01-07T16:00:00.000Z","stockId":705,"pcf_ttm":-60.126,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2026-01-06T16:00:00.000Z","stockId":705,"pcf_ttm":-59.407,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-01-05T16:00:00.000Z","stockId":705,"pcf_ttm":-59.93,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2026-01-04T16:00:00.000Z","stockId":705,"pcf_ttm":-60.061,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-12-30T16:00:00.000Z","stockId":705,"pcf_ttm":-59.21,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-12-29T16:00:00.000Z","stockId":705,"pcf_ttm":-59.21,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-12-28T16:00:00.000Z","stockId":705,"pcf_ttm":-59.407,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-12-25T16:00:00.000Z","stockId":705,"pcf_ttm":-60.388,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-12-24T16:00:00.000Z","stockId":705,"pcf_ttm":-61.108,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-12-23T16:00:00.000Z","stockId":705,"pcf_ttm":-60.781,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-12-22T16:00:00.000Z","stockId":705,"pcf_ttm":-61.108,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-12-21T16:00:00.000Z","stockId":705,"pcf_ttm":-61.697,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-12-18T16:00:00.000Z","stockId":705,"pcf_ttm":-62.809,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-12-17T16:00:00.000Z","stockId":705,"pcf_ttm":-62.22,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-12-16T16:00:00.000Z","stockId":705,"pcf_ttm":-60.061,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-12-15T16:00:00.000Z","stockId":705,"pcf_ttm":-59.407,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-12-14T16:00:00.000Z","stockId":705,"pcf_ttm":-60.126,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-12-11T16:00:00.000Z","stockId":705,"pcf_ttm":-59.93,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-12-10T16:00:00.000Z","stockId":705,"pcf_ttm":-61.5,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-12-09T16:00:00.000Z","stockId":705,"pcf_ttm":-63.725,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-12-08T16:00:00.000Z","stockId":705,"pcf_ttm":-63.463,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-12-07T16:00:00.000Z","stockId":705,"pcf_ttm":-64.837,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-12-04T16:00:00.000Z","stockId":705,"pcf_ttm":-65.819,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-12-03T16:00:00.000Z","stockId":705,"pcf_ttm":-65.23,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-12-02T16:00:00.000Z","stockId":705,"pcf_ttm":-65.622,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-12-01T16:00:00.000Z","stockId":705,"pcf_ttm":-64.903,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-11-30T16:00:00.000Z","stockId":705,"pcf_ttm":-63.659,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-11-27T16:00:00.000Z","stockId":705,"pcf_ttm":-62.613,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-11-26T16:00:00.000Z","stockId":705,"pcf_ttm":-62.089,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-11-25T16:00:00.000Z","stockId":705,"pcf_ttm":-62.743,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-11-24T16:00:00.000Z","stockId":705,"pcf_ttm":-62.286,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-11-23T16:00:00.000Z","stockId":705,"pcf_ttm":-61.304,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-11-20T16:00:00.000Z","stockId":705,"pcf_ttm":-60.912,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-11-19T16:00:00.000Z","stockId":705,"pcf_ttm":-64.837,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-11-18T16:00:00.000Z","stockId":705,"pcf_ttm":-63.79,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-11-17T16:00:00.000Z","stockId":705,"pcf_ttm":-65.361,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-11-16T16:00:00.000Z","stockId":705,"pcf_ttm":-65.884,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-11-13T16:00:00.000Z","stockId":705,"pcf_ttm":-67.65,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-11-12T16:00:00.000Z","stockId":705,"pcf_ttm":-66.146,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-11-11T16:00:00.000Z","stockId":705,"pcf_ttm":-66.08,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-11-10T16:00:00.000Z","stockId":705,"pcf_ttm":-65.688,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-11-09T16:00:00.000Z","stockId":705,"pcf_ttm":-64.248,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-11-06T16:00:00.000Z","stockId":705,"pcf_ttm":-63.267,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-11-05T16:00:00.000Z","stockId":705,"pcf_ttm":-63.463,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-11-04T16:00:00.000Z","stockId":705,"pcf_ttm":-64.117,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-11-03T16:00:00.000Z","stockId":705,"pcf_ttm":-63.659,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-11-02T16:00:00.000Z","stockId":705,"pcf_ttm":-63.594,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-10-30T16:00:00.000Z","stockId":705,"pcf_ttm":-62.613,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-10-29T16:00:00.000Z","stockId":705,"pcf_ttm":-59.605,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-10-28T16:00:00.000Z","stockId":705,"pcf_ttm":-60.41,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-10-27T16:00:00.000Z","stockId":705,"pcf_ttm":-60.968,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-10-26T16:00:00.000Z","stockId":705,"pcf_ttm":-60.906,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-10-23T16:00:00.000Z","stockId":705,"pcf_ttm":-60.72,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-10-22T16:00:00.000Z","stockId":705,"pcf_ttm":-60.844,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-10-21T16:00:00.000Z","stockId":705,"pcf_ttm":-60.782,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-10-20T16:00:00.000Z","stockId":705,"pcf_ttm":-58.985,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-10-19T16:00:00.000Z","stockId":705,"pcf_ttm":-58.428,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-10-16T16:00:00.000Z","stockId":705,"pcf_ttm":-57.808,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-10-15T16:00:00.000Z","stockId":705,"pcf_ttm":-58.49,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-10-14T16:00:00.000Z","stockId":705,"pcf_ttm":-59.233,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-10-13T16:00:00.000Z","stockId":705,"pcf_ttm":-58.737,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-10-12T16:00:00.000Z","stockId":705,"pcf_ttm":-59.295,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-10-09T16:00:00.000Z","stockId":705,"pcf_ttm":-60.906,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-10-08T16:00:00.000Z","stockId":705,"pcf_ttm":-60.596,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-09-29T16:00:00.000Z","stockId":705,"pcf_ttm":-61.464,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-09-28T16:00:00.000Z","stockId":705,"pcf_ttm":-62.021,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-09-25T16:00:00.000Z","stockId":705,"pcf_ttm":-63.57,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-09-24T16:00:00.000Z","stockId":705,"pcf_ttm":-61.34,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-09-23T16:00:00.000Z","stockId":705,"pcf_ttm":-63.137,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-09-22T16:00:00.000Z","stockId":705,"pcf_ttm":-62.827,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-09-21T16:00:00.000Z","stockId":705,"pcf_ttm":-62.517,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-09-18T16:00:00.000Z","stockId":705,"pcf_ttm":-59.729,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-09-17T16:00:00.000Z","stockId":705,"pcf_ttm":-60.72,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-09-16T16:00:00.000Z","stockId":705,"pcf_ttm":-57.498,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-09-15T16:00:00.000Z","stockId":705,"pcf_ttm":-58.304,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-09-14T16:00:00.000Z","stockId":705,"pcf_ttm":-58.056,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-09-11T16:00:00.000Z","stockId":705,"pcf_ttm":-58.428,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-09-10T16:00:00.000Z","stockId":705,"pcf_ttm":-59.047,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-09-09T16:00:00.000Z","stockId":705,"pcf_ttm":-59.481,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-09-08T16:00:00.000Z","stockId":705,"pcf_ttm":-59.109,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-09-07T16:00:00.000Z","stockId":705,"pcf_ttm":-59.233,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-09-04T16:00:00.000Z","stockId":705,"pcf_ttm":-58.056,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-09-03T16:00:00.000Z","stockId":705,"pcf_ttm":-58.056,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-09-02T16:00:00.000Z","stockId":705,"pcf_ttm":-57.498,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-09-01T16:00:00.000Z","stockId":705,"pcf_ttm":-57.126,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-08-31T16:00:00.000Z","stockId":705,"pcf_ttm":-57.808,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-08-28T16:00:00.000Z","stockId":705,"pcf_ttm":-57.312,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-08-27T16:00:00.000Z","stockId":705,"pcf_ttm":-57.498,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-08-26T16:00:00.000Z","stockId":705,"pcf_ttm":-57.994,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-08-25T16:00:00.000Z","stockId":705,"pcf_ttm":-59.357,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-08-24T16:00:00.000Z","stockId":705,"pcf_ttm":-59.357,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-08-21T16:00:00.000Z","stockId":705,"pcf_ttm":206.385,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-08-20T16:00:00.000Z","stockId":705,"pcf_ttm":207.251,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-08-19T16:00:00.000Z","stockId":705,"pcf_ttm":207.901,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-08-18T16:00:00.000Z","stockId":705,"pcf_ttm":207.034,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-08-17T16:00:00.000Z","stockId":705,"pcf_ttm":203.569,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-08-14T16:00:00.000Z","stockId":705,"pcf_ttm":203.136,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-08-13T16:00:00.000Z","stockId":705,"pcf_ttm":201.187,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-08-12T16:00:00.000Z","stockId":705,"pcf_ttm":204.436,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-08-11T16:00:00.000Z","stockId":705,"pcf_ttm":204.652,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-08-10T16:00:00.000Z","stockId":705,"pcf_ttm":205.302,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-08-07T16:00:00.000Z","stockId":705,"pcf_ttm":204.219,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-08-06T16:00:00.000Z","stockId":705,"pcf_ttm":202.92,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-08-05T16:00:00.000Z","stockId":705,"pcf_ttm":204.869,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-08-04T16:00:00.000Z","stockId":705,"pcf_ttm":207.034,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-08-03T16:00:00.000Z","stockId":705,"pcf_ttm":207.251,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-07-31T16:00:00.000Z","stockId":705,"pcf_ttm":207.251,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-07-30T16:00:00.000Z","stockId":705,"pcf_ttm":203.786,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-07-29T16:00:00.000Z","stockId":705,"pcf_ttm":206.818,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-07-28T16:00:00.000Z","stockId":705,"pcf_ttm":206.168,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-07-27T16:00:00.000Z","stockId":705,"pcf_ttm":202.053,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-07-24T16:00:00.000Z","stockId":705,"pcf_ttm":202.053,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-07-23T16:00:00.000Z","stockId":705,"pcf_ttm":204.002,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-07-22T16:00:00.000Z","stockId":705,"pcf_ttm":201.187,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-07-21T16:00:00.000Z","stockId":705,"pcf_ttm":205.085,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-07-20T16:00:00.000Z","stockId":705,"pcf_ttm":213.964,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-07-17T16:00:00.000Z","stockId":705,"pcf_ttm":224.793,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-07-16T16:00:00.000Z","stockId":705,"pcf_ttm":228.474,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-07-15T16:00:00.000Z","stockId":705,"pcf_ttm":207.684,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-07-14T16:00:00.000Z","stockId":705,"pcf_ttm":188.843,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-07-13T16:00:00.000Z","stockId":705,"pcf_ttm":191.442,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-07-10T16:00:00.000Z","stockId":705,"pcf_ttm":188.41,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-07-09T16:00:00.000Z","stockId":705,"pcf_ttm":187.544,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-07-08T16:00:00.000Z","stockId":705,"pcf_ttm":185.378,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-07-07T16:00:00.000Z","stockId":705,"pcf_ttm":185.811,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-07-06T16:00:00.000Z","stockId":705,"pcf_ttm":185.378,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-07-03T16:00:00.000Z","stockId":705,"pcf_ttm":185.378,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-07-02T16:00:00.000Z","stockId":705,"pcf_ttm":187.111,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-07-01T16:00:00.000Z","stockId":705,"pcf_ttm":185.378,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-06-30T16:00:00.000Z","stockId":705,"pcf_ttm":184.728,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-06-29T16:00:00.000Z","stockId":705,"pcf_ttm":182.996,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-06-26T16:00:00.000Z","stockId":705,"pcf_ttm":181.696,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-06-25T16:00:00.000Z","stockId":705,"pcf_ttm":181.047,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-06-24T16:00:00.000Z","stockId":705,"pcf_ttm":180.397,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-06-23T16:00:00.000Z","stockId":705,"pcf_ttm":182.13,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-06-22T16:00:00.000Z","stockId":705,"pcf_ttm":177.798,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-06-19T16:00:00.000Z","stockId":705,"pcf_ttm":175.2,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-06-18T16:00:00.000Z","stockId":705,"pcf_ttm":175.416,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-06-17T16:00:00.000Z","stockId":705,"pcf_ttm":179.314,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-06-16T16:00:00.000Z","stockId":705,"pcf_ttm":182.996,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-06-15T16:00:00.000Z","stockId":705,"pcf_ttm":182.13,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-06-12T16:00:00.000Z","stockId":705,"pcf_ttm":181.48,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-06-11T16:00:00.000Z","stockId":705,"pcf_ttm":185.161,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-06-10T16:00:00.000Z","stockId":705,"pcf_ttm":185.161,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-06-09T16:00:00.000Z","stockId":705,"pcf_ttm":185.811,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-06-08T16:00:00.000Z","stockId":705,"pcf_ttm":185.811,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-06-05T16:00:00.000Z","stockId":705,"pcf_ttm":183.862,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-06-04T16:00:00.000Z","stockId":705,"pcf_ttm":183.212,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-06-03T16:00:00.000Z","stockId":705,"pcf_ttm":185.595,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-06-02T16:00:00.000Z","stockId":705,"pcf_ttm":185.811,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-05-29T16:00:00.000Z","stockId":705,"pcf_ttm":184.079,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-05-28T16:00:00.000Z","stockId":705,"pcf_ttm":184.079,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-05-27T16:00:00.000Z","stockId":705,"pcf_ttm":180.397,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-05-26T16:00:00.000Z","stockId":705,"pcf_ttm":186.244,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-05-25T16:00:00.000Z","stockId":705,"pcf_ttm":182.563,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-05-22T16:00:00.000Z","stockId":705,"pcf_ttm":179.098,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-05-21T16:00:00.000Z","stockId":705,"pcf_ttm":176.282,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-05-20T16:00:00.000Z","stockId":705,"pcf_ttm":177.798,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-05-19T16:00:00.000Z","stockId":705,"pcf_ttm":178.665,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-05-18T16:00:00.000Z","stockId":705,"pcf_ttm":177.798,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-05-15T16:00:00.000Z","stockId":705,"pcf_ttm":177.365,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-05-14T16:00:00.000Z","stockId":705,"pcf_ttm":176.066,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-05-13T16:00:00.000Z","stockId":705,"pcf_ttm":172.817,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-05-12T16:00:00.000Z","stockId":705,"pcf_ttm":173.251,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-05-11T16:00:00.000Z","stockId":705,"pcf_ttm":173.251,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-05-08T16:00:00.000Z","stockId":705,"pcf_ttm":173.467,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-05-07T16:00:00.000Z","stockId":705,"pcf_ttm":173.9,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-05-06T16:00:00.000Z","stockId":705,"pcf_ttm":173.251,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-05-05T16:00:00.000Z","stockId":705,"pcf_ttm":172.168,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-04-29T16:00:00.000Z","stockId":705,"pcf_ttm":169.569,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-04-28T16:00:00.000Z","stockId":705,"pcf_ttm":168.919,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-04-27T16:00:00.000Z","stockId":705,"pcf_ttm":20.999,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-04-24T16:00:00.000Z","stockId":705,"pcf_ttm":21.469,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-04-23T16:00:00.000Z","stockId":705,"pcf_ttm":21.386,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-22T16:00:00.000Z","stockId":705,"pcf_ttm":21.414,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-21T16:00:00.000Z","stockId":705,"pcf_ttm":21.469,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-04-20T16:00:00.000Z","stockId":705,"pcf_ttm":21.276,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-04-17T16:00:00.000Z","stockId":705,"pcf_ttm":21.165,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-04-16T16:00:00.000Z","stockId":705,"pcf_ttm":21.193,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-04-15T16:00:00.000Z","stockId":705,"pcf_ttm":21.055,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-04-14T16:00:00.000Z","stockId":705,"pcf_ttm":21.386,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-13T16:00:00.000Z","stockId":705,"pcf_ttm":21.248,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-04-10T16:00:00.000Z","stockId":705,"pcf_ttm":20.889,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-04-09T16:00:00.000Z","stockId":705,"pcf_ttm":21.138,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-04-08T16:00:00.000Z","stockId":705,"pcf_ttm":20.613,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-04-07T16:00:00.000Z","stockId":705,"pcf_ttm":20.474,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-04-06T16:00:00.000Z","stockId":705,"pcf_ttm":20.392,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-04-02T16:00:00.000Z","stockId":705,"pcf_ttm":22.657,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-04-01T16:00:00.000Z","stockId":705,"pcf_ttm":22.491,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-03-31T16:00:00.000Z","stockId":705,"pcf_ttm":22.519,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-03-30T16:00:00.000Z","stockId":705,"pcf_ttm":21.884,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-03-27T16:00:00.000Z","stockId":705,"pcf_ttm":22.381,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-03-26T16:00:00.000Z","stockId":705,"pcf_ttm":22.464,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-03-25T16:00:00.000Z","stockId":705,"pcf_ttm":22.436,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-03-24T16:00:00.000Z","stockId":705,"pcf_ttm":22.326,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-03-23T16:00:00.000Z","stockId":705,"pcf_ttm":22.16,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-03-20T16:00:00.000Z","stockId":705,"pcf_ttm":22.713,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-03-19T16:00:00.000Z","stockId":705,"pcf_ttm":22.74,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-03-18T16:00:00.000Z","stockId":705,"pcf_ttm":22.823,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-03-17T16:00:00.000Z","stockId":705,"pcf_ttm":23.155,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-03-16T16:00:00.000Z","stockId":705,"pcf_ttm":23.763,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-03-13T16:00:00.000Z","stockId":705,"pcf_ttm":23.044,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-03-12T16:00:00.000Z","stockId":705,"pcf_ttm":21.939,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-03-11T16:00:00.000Z","stockId":705,"pcf_ttm":21.828,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-03-10T16:00:00.000Z","stockId":705,"pcf_ttm":21.884,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-03-09T16:00:00.000Z","stockId":705,"pcf_ttm":21.884,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-03-06T16:00:00.000Z","stockId":705,"pcf_ttm":21.552,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-03-05T16:00:00.000Z","stockId":705,"pcf_ttm":21.635,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-03-04T16:00:00.000Z","stockId":705,"pcf_ttm":21.469,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-03-03T16:00:00.000Z","stockId":705,"pcf_ttm":21.635,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-03-02T16:00:00.000Z","stockId":705,"pcf_ttm":21.442,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-02-27T16:00:00.000Z","stockId":705,"pcf_ttm":21.276,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-02-26T16:00:00.000Z","stockId":705,"pcf_ttm":21.801,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-02-25T16:00:00.000Z","stockId":705,"pcf_ttm":21.607,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-02-24T16:00:00.000Z","stockId":705,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.524,"sp":7.79,"lxr_fc_rights":7.73},{"date":"2025-02-23T16:00:00.000Z","stockId":705,"pcf_ttm":21.828,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-02-20T16:00:00.000Z","stockId":705,"pcf_ttm":21.939,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-02-19T16:00:00.000Z","stockId":705,"pcf_ttm":22.298,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-02-18T16:00:00.000Z","stockId":705,"pcf_ttm":21.856,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-02-17T16:00:00.000Z","stockId":705,"pcf_ttm":21.607,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-02-16T16:00:00.000Z","stockId":705,"pcf_ttm":22.298,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-02-13T16:00:00.000Z","stockId":705,"pcf_ttm":21.939,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-02-12T16:00:00.000Z","stockId":705,"pcf_ttm":21.552,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-02-11T16:00:00.000Z","stockId":705,"pcf_ttm":21.828,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-02-10T16:00:00.000Z","stockId":705,"pcf_ttm":21.801,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-02-09T16:00:00.000Z","stockId":705,"pcf_ttm":21.884,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-02-06T16:00:00.000Z","stockId":705,"pcf_ttm":21.58,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-02-05T16:00:00.000Z","stockId":705,"pcf_ttm":21.276,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-02-04T16:00:00.000Z","stockId":705,"pcf_ttm":21.22,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-01-26T16:00:00.000Z","stockId":705,"pcf_ttm":21.11,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-01-23T16:00:00.000Z","stockId":705,"pcf_ttm":20.889,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-01-22T16:00:00.000Z","stockId":705,"pcf_ttm":20.972,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-01-21T16:00:00.000Z","stockId":705,"pcf_ttm":20.806,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-01-20T16:00:00.000Z","stockId":705,"pcf_ttm":21.027,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-01-19T16:00:00.000Z","stockId":705,"pcf_ttm":21.276,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-01-16T16:00:00.000Z","stockId":705,"pcf_ttm":21.055,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-01-15T16:00:00.000Z","stockId":705,"pcf_ttm":20.999,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-01-14T16:00:00.000Z","stockId":705,"pcf_ttm":20.861,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-01-13T16:00:00.000Z","stockId":705,"pcf_ttm":20.999,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-01-12T16:00:00.000Z","stockId":705,"pcf_ttm":20.419,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-01-09T16:00:00.000Z","stockId":705,"pcf_ttm":20.364,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-01-08T16:00:00.000Z","stockId":705,"pcf_ttm":20.999,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-01-07T16:00:00.000Z","stockId":705,"pcf_ttm":21.22,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-01-06T16:00:00.000Z","stockId":705,"pcf_ttm":21.248,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-01-05T16:00:00.000Z","stockId":705,"pcf_ttm":21.469,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-01-02T16:00:00.000Z","stockId":705,"pcf_ttm":21.082,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-01-01T16:00:00.000Z","stockId":705,"pcf_ttm":21.469,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-12-30T16:00:00.000Z","stockId":705,"pcf_ttm":21.856,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-12-29T16:00:00.000Z","stockId":705,"pcf_ttm":22.381,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-12-26T16:00:00.000Z","stockId":705,"pcf_ttm":22.574,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-12-25T16:00:00.000Z","stockId":705,"pcf_ttm":22.105,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-12-24T16:00:00.000Z","stockId":705,"pcf_ttm":21.856,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-12-23T16:00:00.000Z","stockId":705,"pcf_ttm":22.215,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-12-22T16:00:00.000Z","stockId":705,"pcf_ttm":22.132,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-12-19T16:00:00.000Z","stockId":705,"pcf_ttm":23.624,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-12-18T16:00:00.000Z","stockId":705,"pcf_ttm":23.348,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-12-17T16:00:00.000Z","stockId":705,"pcf_ttm":23.68,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-12-16T16:00:00.000Z","stockId":705,"pcf_ttm":23.238,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-12-15T16:00:00.000Z","stockId":705,"pcf_ttm":24.481,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-12-12T16:00:00.000Z","stockId":705,"pcf_ttm":24.232,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-12-11T16:00:00.000Z","stockId":705,"pcf_ttm":24.73,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-12-10T16:00:00.000Z","stockId":705,"pcf_ttm":24.094,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-12-09T16:00:00.000Z","stockId":705,"pcf_ttm":23.652,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-12-08T16:00:00.000Z","stockId":705,"pcf_ttm":23.873,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-12-05T16:00:00.000Z","stockId":705,"pcf_ttm":23.735,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-12-04T16:00:00.000Z","stockId":705,"pcf_ttm":23.597,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-12-03T16:00:00.000Z","stockId":705,"pcf_ttm":23.514,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-12-02T16:00:00.000Z","stockId":705,"pcf_ttm":24.122,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-12-01T16:00:00.000Z","stockId":705,"pcf_ttm":24.011,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-11-28T16:00:00.000Z","stockId":705,"pcf_ttm":23.624,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-11-27T16:00:00.000Z","stockId":705,"pcf_ttm":23.431,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-11-26T16:00:00.000Z","stockId":705,"pcf_ttm":23.293,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-11-25T16:00:00.000Z","stockId":705,"pcf_ttm":23.376,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-11-24T16:00:00.000Z","stockId":705,"pcf_ttm":23.127,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-11-21T16:00:00.000Z","stockId":705,"pcf_ttm":22.298,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-11-20T16:00:00.000Z","stockId":705,"pcf_ttm":23.238,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-11-19T16:00:00.000Z","stockId":705,"pcf_ttm":22.685,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-11-18T16:00:00.000Z","stockId":705,"pcf_ttm":22.298,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-11-17T16:00:00.000Z","stockId":705,"pcf_ttm":22.105,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-11-14T16:00:00.000Z","stockId":705,"pcf_ttm":22.353,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-11-13T16:00:00.000Z","stockId":705,"pcf_ttm":22.63,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-11-12T16:00:00.000Z","stockId":705,"pcf_ttm":23.265,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-11-11T16:00:00.000Z","stockId":705,"pcf_ttm":23.707,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-11-10T16:00:00.000Z","stockId":705,"pcf_ttm":23.293,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-11-07T16:00:00.000Z","stockId":705,"pcf_ttm":23.21,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-11-06T16:00:00.000Z","stockId":705,"pcf_ttm":23.265,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-11-05T16:00:00.000Z","stockId":705,"pcf_ttm":22.74,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-11-04T16:00:00.000Z","stockId":705,"pcf_ttm":22.685,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-11-03T16:00:00.000Z","stockId":705,"pcf_ttm":22.547,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-10-31T16:00:00.000Z","stockId":705,"pcf_ttm":22.243,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-10-30T16:00:00.000Z","stockId":705,"pcf_ttm":22.243,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-10-29T16:00:00.000Z","stockId":705,"pcf_ttm":20.821,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-10-28T16:00:00.000Z","stockId":705,"pcf_ttm":20.95,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-10-27T16:00:00.000Z","stockId":705,"sp":8.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.569,"lxr_fc_rights":8.31},{"date":"2024-10-24T16:00:00.000Z","stockId":705,"sp":8.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.027,"lxr_fc_rights":8.1},{"date":"2024-10-23T16:00:00.000Z","stockId":705,"sp":8.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.718,"lxr_fc_rights":7.98},{"date":"2024-10-22T16:00:00.000Z","stockId":705,"sp":7.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.461,"lxr_fc_rights":7.88},{"date":"2024-10-21T16:00:00.000Z","stockId":705,"sp":8,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.615,"lxr_fc_rights":7.94},{"date":"2024-10-20T16:00:00.000Z","stockId":705,"sp":7.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.254,"lxr_fc_rights":7.8},{"date":"2024-10-17T16:00:00.000Z","stockId":705,"sp":7.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.177,"lxr_fc_rights":7.77},{"date":"2024-10-16T16:00:00.000Z","stockId":705,"sp":7.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.739,"lxr_fc_rights":7.61},{"date":"2024-10-15T16:00:00.000Z","stockId":705,"sp":7.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.842,"lxr_fc_rights":7.64},{"date":"2024-10-14T16:00:00.000Z","stockId":705,"sp":7.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.919,"lxr_fc_rights":7.67},{"date":"2024-10-13T16:00:00.000Z","stockId":705,"sp":7.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.28,"lxr_fc_rights":7.81},{"date":"2024-10-10T16:00:00.000Z","stockId":705,"pcf_ttm":20.1,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-10-09T16:00:00.000Z","stockId":705,"pcf_ttm":20.615,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-10-08T16:00:00.000Z","stockId":705,"pcf_ttm":20.435,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-10-07T16:00:00.000Z","stockId":705,"pcf_ttm":22.316,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-09-29T16:00:00.000Z","stockId":705,"pcf_ttm":21.775,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-09-26T16:00:00.000Z","stockId":705,"pcf_ttm":20.254,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-09-25T16:00:00.000Z","stockId":705,"pcf_ttm":19.791,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-09-24T16:00:00.000Z","stockId":705,"pcf_ttm":19.404,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-09-23T16:00:00.000Z","stockId":705,"pcf_ttm":19.352,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-09-22T16:00:00.000Z","stockId":705,"pcf_ttm":19.713,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-09-19T16:00:00.000Z","stockId":705,"pcf_ttm":17.909,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-09-18T16:00:00.000Z","stockId":705,"pcf_ttm":18.012,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-09-17T16:00:00.000Z","stockId":705,"pcf_ttm":17.574,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-09-12T16:00:00.000Z","stockId":705,"pcf_ttm":17.832,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-09-11T16:00:00.000Z","stockId":705,"pcf_ttm":17.935,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-09-10T16:00:00.000Z","stockId":705,"pcf_ttm":18.012,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-09-09T16:00:00.000Z","stockId":705,"pcf_ttm":18.219,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-09-08T16:00:00.000Z","stockId":705,"pcf_ttm":18.27,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-09-05T16:00:00.000Z","stockId":705,"pcf_ttm":18.116,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-09-04T16:00:00.000Z","stockId":705,"pcf_ttm":18.631,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-09-03T16:00:00.000Z","stockId":705,"pcf_ttm":18.399,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-09-02T16:00:00.000Z","stockId":705,"pcf_ttm":18.193,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-09-01T16:00:00.000Z","stockId":705,"pcf_ttm":18.141,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-08-29T16:00:00.000Z","stockId":705,"pcf_ttm":18.425,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-08-28T16:00:00.000Z","stockId":705,"pcf_ttm":18.244,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-08-27T16:00:00.000Z","stockId":705,"pcf_ttm":18.116,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-08-26T16:00:00.000Z","stockId":705,"pcf_ttm":18.064,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-08-25T16:00:00.000Z","stockId":705,"pcf_ttm":18.27,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-08-22T16:00:00.000Z","stockId":705,"pcf_ttm":17.987,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-08-21T16:00:00.000Z","stockId":705,"pcf_ttm":17.806,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-08-20T16:00:00.000Z","stockId":705,"pcf_ttm":18.116,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-08-19T16:00:00.000Z","stockId":705,"pcf_ttm":18.141,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-08-18T16:00:00.000Z","stockId":705,"pcf_ttm":18.446,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-08-15T16:00:00.000Z","stockId":705,"pcf_ttm":18.805,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-08-14T16:00:00.000Z","stockId":705,"pcf_ttm":18.882,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-08-13T16:00:00.000Z","stockId":705,"pcf_ttm":18.83,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-08-12T16:00:00.000Z","stockId":705,"pcf_ttm":19.087,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-08-11T16:00:00.000Z","stockId":705,"pcf_ttm":19.522,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-08-08T16:00:00.000Z","stockId":705,"pcf_ttm":19.932,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-08-07T16:00:00.000Z","stockId":705,"pcf_ttm":19.625,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-08-06T16:00:00.000Z","stockId":705,"pcf_ttm":18.83,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-08-05T16:00:00.000Z","stockId":705,"pcf_ttm":19.112,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-08-04T16:00:00.000Z","stockId":705,"pcf_ttm":18.472,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-08-01T16:00:00.000Z","stockId":705,"pcf_ttm":19.035,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-07-31T16:00:00.000Z","stockId":705,"pcf_ttm":18.958,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-07-30T16:00:00.000Z","stockId":705,"pcf_ttm":19.112,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-07-29T16:00:00.000Z","stockId":705,"pcf_ttm":18.651,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-07-28T16:00:00.000Z","stockId":705,"pcf_ttm":19.01,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-07-25T16:00:00.000Z","stockId":705,"pcf_ttm":18.856,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-07-24T16:00:00.000Z","stockId":705,"pcf_ttm":18.882,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-07-23T16:00:00.000Z","stockId":705,"pcf_ttm":19.496,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-07-22T16:00:00.000Z","stockId":705,"pcf_ttm":18.677,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-07-21T16:00:00.000Z","stockId":705,"pcf_ttm":18.139,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-07-18T16:00:00.000Z","stockId":705,"pcf_ttm":18.087,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-07-17T16:00:00.000Z","stockId":705,"pcf_ttm":17.985,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-07-16T16:00:00.000Z","stockId":705,"pcf_ttm":17.857,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-07-15T16:00:00.000Z","stockId":705,"pcf_ttm":18.036,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-07-14T16:00:00.000Z","stockId":705,"pcf_ttm":18.113,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-07-11T16:00:00.000Z","stockId":705,"pcf_ttm":18.318,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-07-10T16:00:00.000Z","stockId":705,"pcf_ttm":18.267,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-07-09T16:00:00.000Z","stockId":705,"pcf_ttm":17.677,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-07-08T16:00:00.000Z","stockId":705,"pcf_ttm":17.959,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-07-07T16:00:00.000Z","stockId":705,"pcf_ttm":17.857,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-07-04T16:00:00.000Z","stockId":705,"pcf_ttm":18.318,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-07-03T16:00:00.000Z","stockId":705,"pcf_ttm":17.882,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-07-02T16:00:00.000Z","stockId":705,"pcf_ttm":18.446,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-07-01T16:00:00.000Z","stockId":705,"pcf_ttm":18.702,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-06-30T16:00:00.000Z","stockId":705,"pcf_ttm":18.42,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-06-27T16:00:00.000Z","stockId":705,"pcf_ttm":18.113,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-06-26T16:00:00.000Z","stockId":705,"pcf_ttm":18.01,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"pcf_ttm":18.395,"sp":7.18,"stockId":705,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":17.934,"sp":7,"stockId":705,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"pcf_ttm":17.703,"sp":6.91,"stockId":705,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"pcf_ttm":18.395,"sp":7.18,"stockId":705,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":18.267,"sp":7.13,"stockId":705,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"pcf_ttm":18.805,"sp":7.34,"stockId":705,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"pcf_ttm":18.933,"sp":7.39,"stockId":705,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"pcf_ttm":18.651,"sp":7.28,"stockId":705,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"pcf_ttm":18.779,"sp":7.33,"stockId":705,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"pcf_ttm":18.651,"sp":7.28,"stockId":705,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"pcf_ttm":19.163,"sp":7.48,"stockId":705,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"pcf_ttm":18.753,"sp":7.32,"stockId":705,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"pcf_ttm":18.651,"sp":7.28,"stockId":705,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"pcf_ttm":18.318,"sp":7.15,"stockId":705,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"pcf_ttm":18.856,"sp":7.36,"stockId":705,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"pcf_ttm":19.394,"sp":7.57,"stockId":705,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"pcf_ttm":19.189,"sp":7.49,"stockId":705,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"pcf_ttm":19.548,"sp":7.63,"stockId":705,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"pcf_ttm":19.753,"sp":7.71,"stockId":705,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"pcf_ttm":19.701,"sp":7.69,"stockId":705,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"pcf_ttm":19.727,"sp":7.7,"stockId":705,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"pcf_ttm":20.214,"sp":7.89,"stockId":705,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":20.547,"sp":8.02,"stockId":705,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"pcf_ttm":20.547,"sp":8.02,"stockId":705,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"pcf_ttm":21.136,"sp":8.25,"stockId":705,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"pcf_ttm":21.264,"sp":8.3,"stockId":705,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"pcf_ttm":21.392,"sp":8.35,"stockId":705,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"pcf_ttm":21.674,"sp":8.46,"stockId":705,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"pcf_ttm":21.725,"sp":8.48,"stockId":705,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"pcf_ttm":21.853,"sp":8.53,"stockId":705,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"pcf_ttm":22.52,"sp":8.79,"stockId":705,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"pcf_ttm":22.545,"sp":8.8,"stockId":705,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-05-09T16:00:00.000Z","stockId":705,"pcf_ttm":22.699,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-05-08T16:00:00.000Z","stockId":705,"pcf_ttm":23.672,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-05-07T16:00:00.000Z","stockId":705,"pcf_ttm":24.21,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-05-06T16:00:00.000Z","stockId":705,"pcf_ttm":23.288,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-05-05T16:00:00.000Z","stockId":705,"pcf_ttm":22.52,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-04-29T16:00:00.000Z","stockId":705,"pcf_ttm":20.752,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-04-28T16:00:00.000Z","stockId":705,"pcf_ttm":28.88,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-04-25T16:00:00.000Z","stockId":705,"pcf_ttm":27.077,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-04-24T16:00:00.000Z","stockId":705,"pcf_ttm":26.783,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-04-23T16:00:00.000Z","stockId":705,"pcf_ttm":26.672,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-04-22T16:00:00.000Z","stockId":705,"pcf_ttm":26.378,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-21T16:00:00.000Z","stockId":705,"pcf_ttm":26.268,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-04-18T16:00:00.000Z","stockId":705,"pcf_ttm":26.415,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-04-17T16:00:00.000Z","stockId":705,"pcf_ttm":26.746,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-04-16T16:00:00.000Z","stockId":705,"pcf_ttm":26.82,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-04-15T16:00:00.000Z","stockId":705,"pcf_ttm":25.311,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-04-14T16:00:00.000Z","stockId":705,"pcf_ttm":26.82,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-04-11T16:00:00.000Z","stockId":705,"pcf_ttm":28.107,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-04-10T16:00:00.000Z","stockId":705,"pcf_ttm":28.402,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-04-09T16:00:00.000Z","stockId":705,"pcf_ttm":28.365,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-04-08T16:00:00.000Z","stockId":705,"pcf_ttm":29.137,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-04-07T16:00:00.000Z","stockId":705,"pcf_ttm":28.622,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-04-02T16:00:00.000Z","stockId":705,"pcf_ttm":29.652,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-04-01T16:00:00.000Z","stockId":705,"pcf_ttm":29.432,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-03-31T16:00:00.000Z","stockId":705,"pcf_ttm":29.137,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-03-28T16:00:00.000Z","stockId":705,"pcf_ttm":28.512,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-03-27T16:00:00.000Z","stockId":705,"pcf_ttm":28.034,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-03-26T16:00:00.000Z","stockId":705,"pcf_ttm":27.555,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-03-25T16:00:00.000Z","stockId":705,"pcf_ttm":28.365,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-03-24T16:00:00.000Z","stockId":705,"pcf_ttm":28.144,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-03-21T16:00:00.000Z","stockId":705,"pcf_ttm":29.174,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-03-20T16:00:00.000Z","stockId":705,"pcf_ttm":17.688,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-03-19T16:00:00.000Z","stockId":705,"pcf_ttm":17.731,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-03-18T16:00:00.000Z","stockId":705,"pcf_ttm":17.623,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-03-17T16:00:00.000Z","stockId":705,"pcf_ttm":17.818,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-03-14T16:00:00.000Z","stockId":705,"pcf_ttm":17.321,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-03-13T16:00:00.000Z","stockId":705,"pcf_ttm":17.213,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-03-12T16:00:00.000Z","stockId":705,"pcf_ttm":17.407,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-03-11T16:00:00.000Z","stockId":705,"pcf_ttm":17.839,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-03-10T16:00:00.000Z","stockId":705,"pcf_ttm":17.753,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-03-07T16:00:00.000Z","stockId":705,"pcf_ttm":17.861,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-03-06T16:00:00.000Z","stockId":705,"pcf_ttm":17.17,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-03-05T16:00:00.000Z","stockId":705,"pcf_ttm":16.543,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-03-04T16:00:00.000Z","stockId":705,"pcf_ttm":16.263,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-03-03T16:00:00.000Z","stockId":705,"pcf_ttm":16.824,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-02-29T16:00:00.000Z","stockId":705,"pcf_ttm":16.435,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-02-28T16:00:00.000Z","stockId":705,"pcf_ttm":16.5,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-02-27T16:00:00.000Z","stockId":705,"pcf_ttm":16.09,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-02-26T16:00:00.000Z","stockId":705,"pcf_ttm":17.342,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-02-25T16:00:00.000Z","stockId":705,"pcf_ttm":16.932,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-02-22T16:00:00.000Z","stockId":705,"pcf_ttm":16.716,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-02-21T16:00:00.000Z","stockId":705,"pcf_ttm":16.371,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-02-20T16:00:00.000Z","stockId":705,"pcf_ttm":15.917,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-02-19T16:00:00.000Z","stockId":705,"pcf_ttm":15.939,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-02-18T16:00:00.000Z","stockId":705,"pcf_ttm":15.658,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-02-07T16:00:00.000Z","stockId":705,"pcf_ttm":15.14,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-02-06T16:00:00.000Z","stockId":705,"pcf_ttm":13.973,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-02-05T16:00:00.000Z","stockId":705,"pcf_ttm":14.47,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-02-04T16:00:00.000Z","stockId":705,"pcf_ttm":13.909,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-02-01T16:00:00.000Z","stockId":705,"pcf_ttm":15.312,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-01-31T16:00:00.000Z","stockId":705,"pcf_ttm":16.047,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-01-30T16:00:00.000Z","stockId":705,"pcf_ttm":16.263,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-01-29T16:00:00.000Z","stockId":705,"pcf_ttm":17.342,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-01-28T16:00:00.000Z","stockId":705,"pcf_ttm":17.882,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-01-25T16:00:00.000Z","stockId":705,"pcf_ttm":18.379,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-01-24T16:00:00.000Z","stockId":705,"pcf_ttm":18.444,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-01-23T16:00:00.000Z","stockId":705,"pcf_ttm":18.055,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-01-22T16:00:00.000Z","stockId":705,"pcf_ttm":17.515,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-01-21T16:00:00.000Z","stockId":705,"pcf_ttm":17.429,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-01-18T16:00:00.000Z","stockId":705,"pcf_ttm":18.638,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-01-17T16:00:00.000Z","stockId":705,"pcf_ttm":18.552,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-01-16T16:00:00.000Z","stockId":705,"pcf_ttm":18.854,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-01-15T16:00:00.000Z","stockId":705,"pcf_ttm":19.589,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-01-14T16:00:00.000Z","stockId":705,"pcf_ttm":20.172,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-01-11T16:00:00.000Z","stockId":705,"pcf_ttm":19.977,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-01-10T16:00:00.000Z","stockId":705,"pcf_ttm":21.273,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-01-09T16:00:00.000Z","stockId":705,"pcf_ttm":21.165,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-01-08T16:00:00.000Z","stockId":705,"pcf_ttm":23.109,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-01-07T16:00:00.000Z","stockId":705,"pcf_ttm":23.93,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-01-04T16:00:00.000Z","stockId":705,"pcf_ttm":23.044,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-01-03T16:00:00.000Z","stockId":705,"pcf_ttm":22.591,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-01-02T16:00:00.000Z","stockId":705,"pcf_ttm":24.102,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-01-01T16:00:00.000Z","stockId":705,"pcf_ttm":23.541,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-12-28T16:00:00.000Z","stockId":705,"pcf_ttm":23.519,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-12-27T16:00:00.000Z","stockId":705,"pcf_ttm":21.381,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-12-26T16:00:00.000Z","stockId":705,"pcf_ttm":21.554,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-12-25T16:00:00.000Z","stockId":705,"pcf_ttm":21.878,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-12-24T16:00:00.000Z","stockId":705,"pcf_ttm":21.36,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-12-21T16:00:00.000Z","stockId":705,"pcf_ttm":20.733,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-12-20T16:00:00.000Z","stockId":705,"pcf_ttm":21.597,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-12-19T16:00:00.000Z","stockId":705,"pcf_ttm":21.662,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-12-18T16:00:00.000Z","stockId":705,"pcf_ttm":19.697,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-12-17T16:00:00.000Z","stockId":705,"pcf_ttm":20.776,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-12-14T16:00:00.000Z","stockId":705,"pcf_ttm":21.165,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-12-13T16:00:00.000Z","stockId":705,"pcf_ttm":23.001,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-12-12T16:00:00.000Z","stockId":705,"pcf_ttm":20.906,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-12-11T16:00:00.000Z","stockId":705,"pcf_ttm":19.005,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-12-10T16:00:00.000Z","stockId":705,"pcf_ttm":19.027,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-12-07T16:00:00.000Z","stockId":705,"pcf_ttm":19.027,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-12-06T16:00:00.000Z","stockId":705,"pcf_ttm":19.113,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-12-05T16:00:00.000Z","stockId":705,"pcf_ttm":19.373,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-12-04T16:00:00.000Z","stockId":705,"pcf_ttm":19.459,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-12-03T16:00:00.000Z","stockId":705,"pcf_ttm":19.675,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-11-30T16:00:00.000Z","stockId":705,"pcf_ttm":19.567,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-11-29T16:00:00.000Z","stockId":705,"pcf_ttm":19.502,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-11-28T16:00:00.000Z","stockId":705,"pcf_ttm":19.416,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-11-27T16:00:00.000Z","stockId":705,"pcf_ttm":19.675,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-11-26T16:00:00.000Z","stockId":705,"pcf_ttm":19.61,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-11-23T16:00:00.000Z","stockId":705,"pcf_ttm":19.956,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-11-22T16:00:00.000Z","stockId":705,"pcf_ttm":19.848,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-11-21T16:00:00.000Z","stockId":705,"pcf_ttm":19.589,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-11-20T16:00:00.000Z","stockId":705,"pcf_ttm":19.481,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-11-19T16:00:00.000Z","stockId":705,"pcf_ttm":19.632,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-11-16T16:00:00.000Z","stockId":705,"pcf_ttm":19.524,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-11-15T16:00:00.000Z","stockId":705,"pcf_ttm":19.329,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-11-14T16:00:00.000Z","stockId":705,"pcf_ttm":19.481,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-11-13T16:00:00.000Z","stockId":705,"pcf_ttm":19.524,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-11-12T16:00:00.000Z","stockId":705,"pcf_ttm":19.61,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-11-09T16:00:00.000Z","stockId":705,"pcf_ttm":19.74,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-11-08T16:00:00.000Z","stockId":705,"pcf_ttm":19.481,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-11-07T16:00:00.000Z","stockId":705,"pcf_ttm":19.697,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-11-06T16:00:00.000Z","stockId":705,"pcf_ttm":19.632,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-11-05T16:00:00.000Z","stockId":705,"pcf_ttm":19.265,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-11-02T16:00:00.000Z","stockId":705,"pcf_ttm":18.768,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-11-01T16:00:00.000Z","stockId":705,"pcf_ttm":18.768,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-10-31T16:00:00.000Z","stockId":705,"pcf_ttm":18.962,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-10-30T16:00:00.000Z","stockId":705,"pcf_ttm":18.962,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-10-29T16:00:00.000Z","stockId":705,"pcf_ttm":19.005,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-10-26T16:00:00.000Z","stockId":705,"pcf_ttm":18.746,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-10-25T16:00:00.000Z","stockId":705,"pcf_ttm":18.055,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-10-24T16:00:00.000Z","stockId":705,"pcf_ttm":18.034,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-10-23T16:00:00.000Z","stockId":705,"pcf_ttm":17.818,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-10-22T16:00:00.000Z","stockId":705,"pcf_ttm":17.191,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-10-19T16:00:00.000Z","stockId":705,"pcf_ttm":17.494,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-10-18T16:00:00.000Z","stockId":705,"pcf_ttm":20.202,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-10-17T16:00:00.000Z","stockId":705,"pcf_ttm":20.442,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-10-16T16:00:00.000Z","stockId":705,"pcf_ttm":20.972,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-10-15T16:00:00.000Z","stockId":705,"pcf_ttm":21.044,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-10-12T16:00:00.000Z","stockId":705,"pcf_ttm":20.996,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-10-11T16:00:00.000Z","stockId":705,"pcf_ttm":20.755,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-10-10T16:00:00.000Z","stockId":705,"pcf_ttm":20.466,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-10-09T16:00:00.000Z","stockId":705,"pcf_ttm":20.105,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-10-08T16:00:00.000Z","stockId":705,"pcf_ttm":20.346,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-27T16:00:00.000Z","stockId":705,"pcf_ttm":20.707,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-09-26T16:00:00.000Z","stockId":705,"pcf_ttm":20.707,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-09-25T16:00:00.000Z","stockId":705,"pcf_ttm":20.346,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-24T16:00:00.000Z","stockId":705,"pcf_ttm":20.563,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-09-21T16:00:00.000Z","stockId":705,"pcf_ttm":20.442,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-09-20T16:00:00.000Z","stockId":705,"pcf_ttm":20.539,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-09-19T16:00:00.000Z","stockId":705,"pcf_ttm":20.707,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-09-18T16:00:00.000Z","stockId":705,"pcf_ttm":20.828,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-09-17T16:00:00.000Z","stockId":705,"pcf_ttm":20.852,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-09-14T16:00:00.000Z","stockId":705,"pcf_ttm":20.346,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-13T16:00:00.000Z","stockId":705,"pcf_ttm":20.057,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-09-12T16:00:00.000Z","stockId":705,"pcf_ttm":19.961,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-09-11T16:00:00.000Z","stockId":705,"pcf_ttm":20.394,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-09-10T16:00:00.000Z","stockId":705,"pcf_ttm":20.033,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-09-07T16:00:00.000Z","stockId":705,"pcf_ttm":19.768,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-09-06T16:00:00.000Z","stockId":705,"pcf_ttm":19.864,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-09-05T16:00:00.000Z","stockId":705,"pcf_ttm":20.153,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-09-04T16:00:00.000Z","stockId":705,"pcf_ttm":20.394,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-09-03T16:00:00.000Z","stockId":705,"pcf_ttm":20.659,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-08-31T16:00:00.000Z","stockId":705,"pcf_ttm":20.418,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-30T16:00:00.000Z","stockId":705,"pcf_ttm":20.635,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-08-29T16:00:00.000Z","stockId":705,"pcf_ttm":20.37,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-08-28T16:00:00.000Z","stockId":705,"pcf_ttm":20.611,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-08-27T16:00:00.000Z","stockId":705,"pcf_ttm":19.792,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-08-24T16:00:00.000Z","stockId":705,"pcf_ttm":19.455,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-08-23T16:00:00.000Z","stockId":705,"pcf_ttm":19.503,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-08-22T16:00:00.000Z","stockId":705,"pcf_ttm":19.768,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-08-21T16:00:00.000Z","stockId":705,"pcf_ttm":19.527,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-08-20T16:00:00.000Z","stockId":705,"pcf_ttm":19.624,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-08-17T16:00:00.000Z","stockId":705,"pcf_ttm":21.441,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-08-16T16:00:00.000Z","stockId":705,"pcf_ttm":23.388,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-08-15T16:00:00.000Z","stockId":705,"pcf_ttm":22.978,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-08-14T16:00:00.000Z","stockId":705,"pcf_ttm":24.976,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-08-13T16:00:00.000Z","stockId":705,"pcf_ttm":23.9,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2023-08-10T16:00:00.000Z","stockId":705,"pcf_ttm":23.67,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-08-09T16:00:00.000Z","stockId":705,"pcf_ttm":21.518,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-08-08T16:00:00.000Z","stockId":705,"pcf_ttm":21.851,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-08-07T16:00:00.000Z","stockId":705,"pcf_ttm":20.98,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-08-06T16:00:00.000Z","stockId":705,"pcf_ttm":20.596,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-03T16:00:00.000Z","stockId":705,"pcf_ttm":21.083,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-08-02T16:00:00.000Z","stockId":705,"pcf_ttm":21.211,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-08-01T16:00:00.000Z","stockId":705,"pcf_ttm":20.98,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-07-31T16:00:00.000Z","stockId":705,"pcf_ttm":21.031,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-07-30T16:00:00.000Z","stockId":705,"pcf_ttm":21.236,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-07-27T16:00:00.000Z","stockId":705,"pcf_ttm":21.211,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-07-26T16:00:00.000Z","stockId":705,"pcf_ttm":21.108,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-07-25T16:00:00.000Z","stockId":705,"pcf_ttm":21.159,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-07-24T16:00:00.000Z","stockId":705,"pcf_ttm":21.159,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26339355,"t_y2y":2.5733759513213994}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":40634242,"t_y2y":-0.4660094094747638}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":30029046,"t_y2y":-0.8089675126879851}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6327539,"t_y2y":-0.9535931347335141}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-16740662,"t_y2y":-1.3811077905505305}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76095427,"t_y2y":-0.16212853458628007}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":157193399,"t_y2y":0.23687402998782234}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":136349201,"t_y2y":0.3983393825155542}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":43926318,"t_y2y":9.148058561955244}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":90819929,"t_y2y":5.521727109921072}}},"exchangeRate":1,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":127089255,"t_y2y":3.6641407177650973}}},"exchangeRate":1,"influenceDate":"2023-10-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":97507946,"t_y2y":2.589537237181655}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4328544,"t_y2y":1.02960933214277}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20085230,"t_y2y":-1.2672145711095597}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-47703657,"t_y2y":-0.7392445541482123}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-61343606,"t_y2y":0.5024539767580829}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-146188505,"t_y2y":0.021491306809481445}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":75165175,"t_y2y":-0.5144827711384401}}},"exchangeRate":1,"influenceDate":"2022-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":705}],"fsMetricsList":[{"stockId":705,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":705,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":705,"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":24.42635860062979,"maxv":-53.060443242139065,"maxpv":228.47410807451976,"minv":13.908514005400198,"avgv":21.51885750843743,"maxvd":"2026-03-22T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}