window.pageData = {"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"ipoDate":"1997-04-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":11,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"establishDate":"1993-04-01T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"浙江震元","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjzy","source":"cn_info","actualControllerTypes":["state_owned"],"actualControllerName":"绍兴市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"浙江"},"industry":{"_id":2010000370401,"stockCode":"370401","name":"医药商业","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":17.809355819412144},"pb":{"mcw":1.195582660363056},"ps_ttm":{"mcw":0.2961464171044133},"dyr":{"mcw":0.024915770075485906}},"staticDividendYieldRatio":0.024958981058491817},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060204,"stockCode":"C060204","exchange":"sz","stockType":"industry","source":"cni","tickerId":60204,"name":"药品流通"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370400,"source":"sw"},{"_id":2010000370401,"stockCode":"370401","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw_2021","tickerId":370400,"source":"sw_2021"},{"_id":2020000370402,"stockCode":"370402","name":"医药流通","stockType":"industry","exchange":"sw_2021","tickerId":370402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00029},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zjzy.com","companyName":"浙江震元股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":705,"type":"tr_dri","cagr_p_r_fs":0.02527546895656263,"cagr_p_r_fys":-0.22430939226519298,"cagr_p_r_y1":-0.16694271869620547,"cagr_p_r_y3":-0.04510686046481993,"cagr_p_r_y5":-0.011128344885380503,"p_r_fs":1.0699033021638091,"cagr_p_r_d30":-0.15012106537530312,"cagr_p_r_d60":-0.20408163265306145,"cagr_p_r_d90":-0.206779661016949,"last_data_date":"2026-06-01T16:00:00.000Z","period_date":"1997-04-09T16:00:00.000Z","cagr_p_r_y10":-0.04751272828052988,"cagr_p_r_y20":0.06951808707857898,"cagr_p_r_d14":-0.08831168831168867,"cagr_p_r_d7":-0.007072135785007316},"shnc":{"stockId":705,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":29031,"shnc_d90":-0.03870860927152318,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":29031,"shnc_q1":-0.03870860927152318,"shnc_q2":-0.18889696021457308,"shnc_q3":-0.049099246642646574,"shnc_y1":-0.09670493792588444,"shnc_y2":-0.29220304271503805},"ple":{"stockId":705,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-67.01630473858805,"d_pe_ttm":-53.728395904837136,"pb":1.2059267342960063,"pb_wo_gw":1.2059267342960063,"dyr":0,"mc":2345545467.72,"mc_om":2345545467.72,"sp":7.02,"spc":-0.0277,"ta":54036833,"to_r":0.027113612701156614,"cmc":1979396940,"ecmc":1760193831.24,"ecmc_psh":60632,"shn":29031}},"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.02},{"date":"2026-05-28T16:00:00.000Z","stockId":705,"lxr_fc_rights":7},{"date":"2026-05-21T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.32},{"date":"2026-05-14T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.64},{"date":"2026-05-07T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.25},{"stockId":705,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":8.26},{"date":"2026-04-23T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.6},{"stockId":705,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":705,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":9.07},{"date":"2026-04-02T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.82},{"stockId":705,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":8.76},{"stockId":705,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":8.73},{"date":"2026-03-12T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.17},{"stockId":705,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":9.18},{"stockId":705,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":9.38},{"date":"2026-02-12T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.32},{"date":"2026-02-05T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.51},{"stockId":705,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":9.44},{"stockId":705,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":9.68},{"stockId":705,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":9.24},{"stockId":705,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.24},{"date":"2025-12-30T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.05},{"date":"2025-12-25T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.23},{"date":"2025-12-18T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.6},{"date":"2025-12-11T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.16},{"date":"2025-12-04T16:00:00.000Z","stockId":705,"lxr_fc_rights":10.06},{"date":"2025-11-27T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.57},{"date":"2025-11-20T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.31},{"date":"2025-11-13T16:00:00.000Z","stockId":705,"lxr_fc_rights":10.34},{"date":"2025-11-06T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.67},{"date":"2025-10-30T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.57},{"date":"2025-10-23T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.8},{"date":"2025-10-16T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.33},{"date":"2025-10-09T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.83},{"date":"2025-09-29T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.92},{"date":"2025-09-25T16:00:00.000Z","stockId":705,"lxr_fc_rights":10.26},{"date":"2025-09-18T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.64},{"date":"2025-09-11T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.43},{"date":"2025-09-04T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.37},{"date":"2025-08-28T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.25},{"date":"2025-08-21T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.53},{"date":"2025-08-14T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.38},{"date":"2025-08-07T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.43},{"date":"2025-07-31T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.57},{"date":"2025-07-24T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.33},{"date":"2025-07-17T16:00:00.000Z","stockId":705,"lxr_fc_rights":10.38},{"date":"2025-07-10T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.7},{"date":"2025-07-03T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.56},{"date":"2025-06-26T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.39},{"date":"2025-06-19T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.03},{"date":"2025-06-12T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.32},{"date":"2025-06-05T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.43},{"date":"2025-05-29T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.44},{"date":"2025-05-22T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.21},{"date":"2025-05-15T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.13},{"date":"2025-05-08T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.95},{"date":"2025-04-29T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.77},{"date":"2025-04-24T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.71},{"date":"2025-04-17T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.61},{"date":"2025-04-10T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.51},{"date":"2025-04-02T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.14},{"date":"2025-03-27T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.04},{"date":"2025-03-20T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.16},{"date":"2025-03-13T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.28},{"date":"2025-03-06T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.74},{"date":"2025-02-27T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.64},{"date":"2025-02-20T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.88},{"date":"2025-02-13T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.88},{"date":"2025-02-06T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.75},{"date":"2025-01-26T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.59},{"date":"2025-01-23T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.51},{"date":"2025-01-16T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.57},{"date":"2025-01-09T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.32},{"date":"2025-01-02T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.58},{"date":"2024-12-26T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.11},{"date":"2024-12-19T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.49},{"date":"2024-12-12T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.71},{"date":"2024-12-05T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.53},{"date":"2024-11-28T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.49},{"date":"2024-11-21T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.01},{"date":"2024-11-14T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.03},{"date":"2024-11-07T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.34},{"date":"2024-10-31T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.99},{"date":"2024-10-24T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.1},{"date":"2024-10-17T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.77},{"date":"2024-10-10T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.74},{"date":"2024-09-29T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.39},{"date":"2024-09-26T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.8},{"date":"2024-09-19T16:00:00.000Z","stockId":705,"lxr_fc_rights":6.9},{"date":"2024-09-12T16:00:00.000Z","stockId":705,"lxr_fc_rights":6.87},{"date":"2024-09-05T16:00:00.000Z","stockId":705,"lxr_fc_rights":6.98},{"date":"2024-08-29T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.1},{"date":"2024-08-22T16:00:00.000Z","stockId":705,"lxr_fc_rights":6.93},{"date":"2024-08-15T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.29},{"date":"2024-08-08T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.72},{"date":"2024-08-01T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.38},{"date":"2024-07-25T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.31},{"date":"2024-07-18T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.01},{"date":"2024-07-11T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.1},{"date":"2024-07-04T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.1},{"date":"2024-06-27T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.02},{"stockId":705,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":705,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.28},{"stockId":705,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.23},{"stockId":705,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.51},{"stockId":705,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.9},{"stockId":705,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.33},{"date":"2024-05-09T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.72},{"date":"2024-04-29T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.98},{"date":"2024-04-25T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.25},{"date":"2024-04-18T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.07},{"date":"2024-04-11T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.52},{"date":"2024-04-02T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.94},{"date":"2024-03-28T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.63},{"date":"2024-03-21T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.81},{"date":"2024-03-14T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.9},{"date":"2024-03-07T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.14},{"date":"2024-02-29T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.49},{"date":"2024-02-22T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.62},{"date":"2024-02-07T16:00:00.000Z","stockId":705,"lxr_fc_rights":6.9},{"date":"2024-02-01T16:00:00.000Z","stockId":705,"lxr_fc_rights":6.98},{"date":"2024-01-25T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.38},{"date":"2024-01-18T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.5},{"date":"2024-01-11T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.11},{"date":"2024-01-04T16:00:00.000Z","stockId":705,"lxr_fc_rights":10.51},{"date":"2023-12-28T16:00:00.000Z","stockId":705,"lxr_fc_rights":10.72},{"date":"2023-12-21T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.45},{"date":"2023-12-14T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.65},{"date":"2023-12-07T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.67},{"date":"2023-11-30T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.92},{"date":"2023-11-23T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.1},{"date":"2023-11-16T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.9},{"date":"2023-11-09T16:00:00.000Z","stockId":705,"lxr_fc_rights":9},{"date":"2023-11-02T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.56},{"date":"2023-10-26T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.55},{"date":"2023-10-19T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.98},{"date":"2023-10-12T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.59},{"date":"2023-09-27T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.47},{"date":"2023-09-21T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.36},{"date":"2023-09-14T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.32},{"date":"2023-09-07T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.08},{"date":"2023-08-31T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.35},{"date":"2023-08-24T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.96},{"date":"2023-08-17T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.24},{"date":"2023-08-10T16:00:00.000Z","stockId":705,"lxr_fc_rights":9.1},{"date":"2023-08-03T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.04},{"date":"2023-07-27T16:00:00.000Z","stockId":705,"lxr_fc_rights":8.09},{"date":"2023-07-20T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.95},{"date":"2023-07-13T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.92},{"date":"2023-07-06T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.93},{"date":"2023-06-29T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.87},{"date":"2023-06-20T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.65},{"date":"2023-06-15T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.82},{"date":"2023-06-08T16:00:00.000Z","stockId":705,"lxr_fc_rights":7.85}],"tradingAbnormalList":[{"_id":"6880bcc1fae79568a5ff4bad","stockId":705,"date":"2025-07-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":37574435,"sellAmount":125067,"dataId":"7051753027200000机构专用137574435125067","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7712857,"sellAmount":5843887,"dataId":"7051753027200000东方财富证券股份有限公司拉萨团结路第二证券营业部77128575843887","isInstitution":false},{"branchName":"机构专用2","buyAmount":7406588,"sellAmount":3443996.1,"dataId":"7051753027200000机构专用274065883443996.1","isInstitution":true},{"branchName":"中信建投证券股份有限公司武汉中北路证券营业部","buyAmount":7393645,"sellAmount":3043862,"dataId":"7051753027200000中信建投证券股份有限公司武汉中北路证券营业部73936453043862","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7381883,"sellAmount":6729433,"dataId":"7051753027200000东方财富证券股份有限公司拉萨团结路第一证券营业部73818836729433","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":713058,"sellAmount":20358668,"dataId":"7051753027200000国盛证券有限责任公司宁波天童南路证券营业部71305820358668","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":49091,"sellAmount":18386058.98,"dataId":"7051753027200000开源证券股份有限公司西安西大街证券营业部4909118386058.98","isInstitution":false},{"branchName":"浙商证券股份有限公司淳安新安东路证券营业部","buyAmount":3922175,"sellAmount":11830822,"dataId":"7051753027200000浙商证券股份有限公司淳安新安东路证券营业部392217511830822","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":0,"sellAmount":9932059,"dataId":"7051753027200000联储证券股份有限公司杭州西湖桃源岭证券营业部09932059","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6466711.84,"sellAmount":8530344,"dataId":"7051753027200000东方财富证券股份有限公司拉萨东环路第二证券营业部6466711.848530344","isInstitution":false}]},"totalPurchaseAmount":48283162.9,"institutionBuyAmount":41411959.9,"totalSellAmount":57886916.14,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-9603753.239999995,"institutionNetPurchaseAmount":41411959.9,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"687de58aca21b12e451ac682","stockId":705,"date":"2025-07-20T16:00:00.000Z","open":9.62,"close":9.88,"high":10.15,"low":9.54,"volume":91470000,"amount":898596844,"change":-0.0482,"lastUpdated":"2025-07-21T07:00:26.885Z","stockPriceAmplitude":0.06394129979035656}},{"_id":"687f6f27906231baa9e46079","stockId":705,"date":"2025-07-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":24656343,"sellAmount":27833552,"dataId":"7051752768000000国盛证券有限责任公司宁波天童南路证券营业部2465634327833552","isInstitution":false},{"branchName":"浙商证券股份有限公司淳安新安东路证券营业部","buyAmount":22401892.46,"sellAmount":5805,"dataId":"7051752768000000浙商证券股份有限公司淳安新安东路证券营业部22401892.465805","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":21584511,"sellAmount":558204,"dataId":"7051752768000000开源证券股份有限公司西安西大街证券营业部21584511558204","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":14801049,"sellAmount":3418502,"dataId":"7051752768000000东方财富证券股份有限公司拉萨东环路第二证券营业部148010493418502","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":12035920,"sellAmount":2655591,"dataId":"7051752768000000东方财富证券股份有限公司拉萨东环路第一证券营业部120359202655591","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":24656343,"sellAmount":27833552,"dataId":"7051752768000000国盛证券有限责任公司宁波天童南路证券营业部2465634327833552","isInstitution":false},{"branchName":"中信建投证券股份有限公司武汉中北路证券营业部","buyAmount":3895837,"sellAmount":23305656,"dataId":"7051752768000000中信建投证券股份有限公司武汉中北路证券营业部389583723305656","isInstitution":false},{"branchName":"国泰海通证券股份有限公司孝感北京路证券营业部","buyAmount":9784,"sellAmount":23164791,"dataId":"7051752768000000国泰海通证券股份有限公司孝感北京路证券营业部978423164791","isInstitution":false},{"branchName":"华泰证券股份有限公司徐州淮海东路证券营业部","buyAmount":99286,"sellAmount":17797636,"dataId":"7051752768000000华泰证券股份有限公司徐州淮海东路证券营业部9928617797636","isInstitution":false},{"branchName":"机构专用","buyAmount":140583,"sellAmount":15006958.4,"dataId":"7051752768000000机构专用14058315006958.4","isInstitution":true}]},"totalPurchaseAmount":61008061.46000001,"institutionBuyAmount":0,"totalSellAmount":78306760.4,"institutionSellAmount":14866375.4,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-14121489.939999998,"institutionNetPurchaseAmount":-14866375.4,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"6879f10b0b756dbb800c466c","stockId":705,"date":"2025-07-17T16:00:00.000Z","open":11.61,"close":10.38,"high":11.61,"low":10.18,"volume":133375600,"amount":1493915808,"change":-0.0161,"lastUpdated":"2025-07-18T07:00:27.393Z","stockPriceAmplitude":0.14047151277013747}},{"_id":"65953f9143ded1e4649f0096","stockId":705,"date":"2024-01-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":15982257,"sellAmount":10983963.06,"dataId":"7051704124800000东方财富证券股份有限公司拉萨团结路第二证券营业部1598225710983963.06","isInstitution":false},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":13705346,"sellAmount":1287731,"dataId":"7051704124800000华泰证券股份有限公司上海武定路证券营业部137053461287731","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13455033.5,"sellAmount":7503575.05,"dataId":"7051704124800000东方财富证券股份有限公司拉萨东环路第二证券营业部13455033.57503575.05","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12764363.98,"sellAmount":6722421,"dataId":"7051704124800000东方财富证券股份有限公司拉萨金融城南环路证券营业部12764363.986722421","isInstitution":false},{"branchName":"中国银河证券股份有限公司成都益州大道证券营业部","buyAmount":11762849,"sellAmount":38488,"dataId":"7051704124800000中国银河证券股份有限公司成都益州大道证券营业部1176284938488","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":0,"sellAmount":111598393,"dataId":"7051704124800000国泰君安证券股份有限公司三亚迎宾路证券营业部0111598393","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":11587005,"sellAmount":30941672,"dataId":"7051704124800000华鑫证券有限责任公司上海分公司1158700530941672","isInstitution":false},{"branchName":"机构专用1","buyAmount":4123899,"sellAmount":30813359.06,"dataId":"7051704124800000机构专用1412389930813359.06","isInstitution":true},{"branchName":"机构专用2","buyAmount":34120,"sellAmount":26858642,"dataId":"7051704124800000机构专用23412026858642","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":4078470,"sellAmount":24248100,"dataId":"7051704124800000中国国际金融股份有限公司上海分公司407847024248100","isInstitution":false}]},"lastUpdated":"2024-01-03T11:05:53.275Z","totalPurchaseAmount":41133671.370000005,"institutionBuyAmount":0,"totalSellAmount":204636672.06,"institutionSellAmount":53513982.06,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-163503000.69,"institutionNetPurchaseAmount":-53513982.06,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"6593b504ecc676fb5159bb9f","stockId":705,"date":"2024-01-01T16:00:00.000Z","open":11.22,"close":10.9,"high":11.98,"low":10.9,"volume":121921800,"amount":1402400000,"change":0.0009,"lastUpdated":"2024-01-02T07:02:28.395Z","stockPriceAmplitude":0.09908256880733934}},{"_id":"658013b80a06a36fa7c95cb0","stockId":705,"date":"2023-12-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14410732,"sellAmount":2346016,"dataId":"7051702569600000东方财富证券股份有限公司拉萨金融城南环路证券营业部144107322346016","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12800097,"sellAmount":4126663,"dataId":"7051702569600000东方财富证券股份有限公司拉萨东环路第二证券营业部128000974126663","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":12504960,"sellAmount":2987267,"dataId":"7051702569600000东方财富证券股份有限公司拉萨团结路第二证券营业部125049602987267","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":12403241,"sellAmount":1765104,"dataId":"7051702569600000东方财富证券股份有限公司拉萨东环路第一证券营业部124032411765104","isInstitution":false},{"branchName":"国信证券股份有限公司广州东风中路证券营业部","buyAmount":10127339,"sellAmount":1093863,"dataId":"7051702569600000国信证券股份有限公司广州东风中路证券营业部101273391093863","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":2538045.36,"sellAmount":21375206,"dataId":"7051702569600000机构专用2538045.3621375206","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":780316,"sellAmount":21276198,"dataId":"7051702569600000国泰君安证券股份有限公司上海江苏路证券营业部78031621276198","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":396720,"sellAmount":21125710,"dataId":"7051702569600000财通证券股份有限公司杭州上塘路证券营业部39672021125710","isInstitution":false},{"branchName":"中信建投证券股份有限公司深圳深南中路中核大厦证券营业部","buyAmount":585639,"sellAmount":20363682,"dataId":"7051702569600000中信建投证券股份有限公司深圳深南中路中核大厦证券营业部58563920363682","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连金马路证券营业部","buyAmount":92000,"sellAmount":20195829,"dataId":"7051702569600000中国银河证券股份有限公司大连金马路证券营业部9200020195829","isInstitution":false}]},"lastUpdated":"2023-12-18T09:41:12.718Z","totalPurchaseAmount":49927456,"institutionBuyAmount":0,"totalSellAmount":99943904.64,"institutionSellAmount":18837160.64,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-50016448.64,"institutionNetPurchaseAmount":-18837160.64,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"657bfa04727cf3273fbd8c08","stockId":705,"date":"2023-12-14T16:00:00.000Z","open":10.4,"close":9.8,"high":10.6,"low":9.71,"volume":102320500,"amount":1029140000,"change":-0.0798,"lastUpdated":"2023-12-15T07:02:28.398Z","stockPriceAmplitude":0.09165808444902157}},{"_id":"658013b80a06a36fa7c95cb1","stockId":705,"date":"2023-12-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14410732,"sellAmount":2346016,"dataId":"7051702569600000东方财富证券股份有限公司拉萨金融城南环路证券营业部144107322346016","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12800097,"sellAmount":4126663,"dataId":"7051702569600000东方财富证券股份有限公司拉萨东环路第二证券营业部128000974126663","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":12504960,"sellAmount":2987267,"dataId":"7051702569600000东方财富证券股份有限公司拉萨团结路第二证券营业部125049602987267","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":12403241,"sellAmount":1765104,"dataId":"7051702569600000东方财富证券股份有限公司拉萨东环路第一证券营业部124032411765104","isInstitution":false},{"branchName":"国信证券股份有限公司广州东风中路证券营业部","buyAmount":10127339,"sellAmount":1093863,"dataId":"7051702569600000国信证券股份有限公司广州东风中路证券营业部101273391093863","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":2538045.36,"sellAmount":21375206,"dataId":"7051702569600000机构专用2538045.3621375206","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":780316,"sellAmount":21276198,"dataId":"7051702569600000国泰君安证券股份有限公司上海江苏路证券营业部78031621276198","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":396720,"sellAmount":21125710,"dataId":"7051702569600000财通证券股份有限公司杭州上塘路证券营业部39672021125710","isInstitution":false},{"branchName":"中信建投证券股份有限公司深圳深南中路中核大厦证券营业部","buyAmount":585639,"sellAmount":20363682,"dataId":"7051702569600000中信建投证券股份有限公司深圳深南中路中核大厦证券营业部58563920363682","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连金马路证券营业部","buyAmount":92000,"sellAmount":20195829,"dataId":"7051702569600000中国银河证券股份有限公司大连金马路证券营业部9200020195829","isInstitution":false}]},"lastUpdated":"2023-12-18T09:41:12.718Z","totalPurchaseAmount":49927456,"institutionBuyAmount":0,"totalSellAmount":99943904.64,"institutionSellAmount":18837160.64,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-50016448.64,"institutionNetPurchaseAmount":-18837160.64,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"657bfa04727cf3273fbd8c08","stockId":705,"date":"2023-12-14T16:00:00.000Z","open":10.4,"close":9.8,"high":10.6,"low":9.71,"volume":102320500,"amount":1029140000,"change":-0.0798,"lastUpdated":"2023-12-15T07:02:28.398Z","stockPriceAmplitude":0.09165808444902157}},{"_id":"657c1f5d702e091b1fbc233d","stockId":705,"date":"2023-12-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":21953687,"sellAmount":66440,"dataId":"7051702483200000财通证券股份有限公司杭州上塘路证券营业部2195368766440","isInstitution":false},{"branchName":"机构专用","buyAmount":21934889,"sellAmount":1968210,"dataId":"7051702483200000机构专用219348891968210","isInstitution":true},{"branchName":"中国银河证券股份有限公司大连金马路证券营业部","buyAmount":20106536.95,"sellAmount":0,"dataId":"7051702483200000中国银河证券股份有限公司大连金马路证券营业部20106536.950","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":19969236,"sellAmount":10607369.82,"dataId":"7051702483200000华鑫证券有限责任公司上海分公司1996923610607369.82","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":19840430,"sellAmount":0,"dataId":"7051702483200000浙商证券股份有限公司杭州五星路证券营业部198404300","isInstitution":false}],"sellList":[{"branchName":"万联证券股份有限公司深圳海德一道证券营业部","buyAmount":0,"sellAmount":47893558.2,"dataId":"7051702483200000万联证券股份有限公司深圳海德一道证券营业部047893558.2","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":1027,"sellAmount":21459188,"dataId":"7051702483200000中国中金财富证券有限公司杭州江河汇证券营业部102721459188","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":272264,"sellAmount":13462713,"dataId":"7051702483200000中国国际金融股份有限公司上海分公司27226413462713","isInstitution":false},{"branchName":"招商证券股份有限公司深圳招商证券大厦证券营业部","buyAmount":407232,"sellAmount":12246130,"dataId":"7051702483200000招商证券股份有限公司深圳招商证券大厦证券营业部40723212246130","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":119640,"sellAmount":11938822,"dataId":"7051702483200000华鑫证券有限责任公司成都交子大道证券营业部11964011938822","isInstitution":false}]},"lastUpdated":"2023-12-15T09:41:49.155Z","totalPurchaseAmount":91162759.13,"institutionBuyAmount":19966679,"totalSellAmount":106200248.2,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-15037489.070000008,"institutionNetPurchaseAmount":19966679,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"657aa8863cd85c9650ba2bab","stockId":705,"date":"2023-12-13T16:00:00.000Z","open":9.87,"close":10.65,"high":10.65,"low":9.82,"volume":63105000,"amount":654730000,"change":0.1002,"lastUpdated":"2023-12-14T07:02:30.238Z","stockPriceAmplitude":0.08452138492871697}},{"_id":"657c1f5d702e091b1fbc233e","stockId":705,"date":"2023-12-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":30412788,"sellAmount":10727135.82,"dataId":"7051702483200000华鑫证券有限责任公司上海分公司3041278810727135.82","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":21953687,"sellAmount":66440,"dataId":"7051702483200000财通证券股份有限公司杭州上塘路证券营业部2195368766440","isInstitution":false},{"branchName":"机构专用","buyAmount":21942935,"sellAmount":2972439,"dataId":"7051702483200000机构专用219429352972439","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":21533326,"sellAmount":170253,"dataId":"7051702483200000国泰君安证券股份有限公司上海江苏路证券营业部21533326170253","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连金马路证券营业部","buyAmount":20106536.95,"sellAmount":0,"dataId":"7051702483200000中国银河证券股份有限公司大连金马路证券营业部20106536.950","isInstitution":false}],"sellList":[{"branchName":"万联证券股份有限公司深圳海德一道证券营业部","buyAmount":0,"sellAmount":47893558.2,"dataId":"7051702483200000万联证券股份有限公司深圳海德一道证券营业部047893558.2","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":1027,"sellAmount":21459188,"dataId":"7051702483200000中国中金财富证券有限公司杭州江河汇证券营业部102721459188","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":361180,"sellAmount":14553361,"dataId":"7051702483200000中国国际金融股份有限公司上海分公司36118014553361","isInstitution":false},{"branchName":"招商证券股份有限公司深圳招商证券大厦证券营业部","buyAmount":443290,"sellAmount":12652493,"dataId":"7051702483200000招商证券股份有限公司深圳招商证券大厦证券营业部44329012652493","isInstitution":false},{"branchName":"机构专用","buyAmount":1738695,"sellAmount":12464318,"dataId":"7051702483200000机构专用173869512464318","isInstitution":true}]},"lastUpdated":"2023-12-15T09:41:49.155Z","totalPurchaseAmount":102013005.13,"institutionBuyAmount":18970496,"totalSellAmount":106478726.2,"institutionSellAmount":10725623,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-4465721.070000008,"institutionNetPurchaseAmount":8244873,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"657aa8863cd85c9650ba2bab","stockId":705,"date":"2023-12-13T16:00:00.000Z","open":9.87,"close":10.65,"high":10.65,"low":9.82,"volume":63105000,"amount":654730000,"change":0.1002,"lastUpdated":"2023-12-14T07:02:30.238Z","stockPriceAmplitude":0.08452138492871697}},{"_id":"64dde9e8f591d9f0f217e7dd","stockId":705,"date":"2023-08-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"方正证券股份有限公司衢州世纪大道证券营业部","buyAmount":9534487.67,"sellAmount":9999,"dataId":"7051692115200000方正证券股份有限公司衢州世纪大道证券营业部9534487.679999","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":9038184,"sellAmount":9742913.68,"dataId":"7051692115200000东方财富证券股份有限公司拉萨东环路第一证券营业部90381849742913.68","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8816524.4,"sellAmount":7756370,"dataId":"7051692115200000东方财富证券股份有限公司拉萨金融城南环路证券营业部8816524.47756370","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8649106,"sellAmount":9175129,"dataId":"7051692115200000东方财富证券股份有限公司拉萨团结路第二证券营业部86491069175129","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8349452.98,"sellAmount":9212827,"dataId":"7051692115200000东方财富证券股份有限公司拉萨东环路第二证券营业部8349452.989212827","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":115558,"sellAmount":16388988.47,"dataId":"7051692115200000中国银河证券股份有限公司北京中关村大街证券营业部11555816388988.47","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":9038184,"sellAmount":9742913.68,"dataId":"7051692115200000东方财富证券股份有限公司拉萨东环路第一证券营业部90381849742913.68","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8349452.98,"sellAmount":9212827,"dataId":"7051692115200000东方财富证券股份有限公司拉萨东环路第二证券营业部8349452.989212827","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8649106,"sellAmount":9175129,"dataId":"7051692115200000东方财富证券股份有限公司拉萨团结路第二证券营业部86491069175129","isInstitution":false},{"branchName":"机构专用","buyAmount":536220,"sellAmount":9102718,"dataId":"7051692115200000机构专用5362209102718","isInstitution":true}]},"lastUpdated":"2023-08-17T09:35:36.251Z","totalPurchaseAmount":8490516.369999997,"institutionBuyAmount":0,"totalSellAmount":26934055.169999998,"institutionSellAmount":8566498,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-16349412.100000001,"institutionNetPurchaseAmount":-8566498,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"64dc7485760a32c74076c9e8","stockId":705,"date":"2023-08-15T16:00:00.000Z","open":9.27,"close":8.97,"high":9.57,"low":8.96,"volume":67836500,"amount":622770000,"change":-0.08,"lastUpdated":"2023-08-16T07:02:29.784Z","stockPriceAmplitude":0.06808035714285698}},{"_id":"64dc98638d67e6b5c4cabc0c","stockId":705,"date":"2023-08-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":15449399.4,"sellAmount":104267,"dataId":"7051692028800000中国银河证券股份有限公司北京中关村大街证券营业部15449399.4104267","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":13542809,"sellAmount":11351355.27,"dataId":"7051692028800000东方财富证券股份有限公司拉萨团结路第二证券营业部1354280911351355.27","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":13440036.91,"sellAmount":11392206.8,"dataId":"7051692028800000东方财富证券股份有限公司拉萨东环路第一证券营业部13440036.9111392206.8","isInstitution":false},{"branchName":"招商证券股份有限公司上海翔殷路证券营业部","buyAmount":13323449,"sellAmount":801781,"dataId":"7051692028800000招商证券股份有限公司上海翔殷路证券营业部13323449801781","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12180773,"sellAmount":13207064.01,"dataId":"7051692028800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1218077313207064.01","isInstitution":false}],"sellList":[{"branchName":"万联证券股份有限公司深圳海德一道证券营业部","buyAmount":9234,"sellAmount":15830382,"dataId":"7051692028800000万联证券股份有限公司深圳海德一道证券营业部923415830382","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9877538,"sellAmount":15668393.54,"dataId":"7051692028800000东方财富证券股份有限公司拉萨团结路第一证券营业部987753815668393.54","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12180773,"sellAmount":13207064.01,"dataId":"7051692028800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1218077313207064.01","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12088312,"sellAmount":12720562,"dataId":"7051692028800000东方财富证券股份有限公司拉萨东环路第二证券营业部1208831212720562","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":10898551,"sellAmount":11826965,"dataId":"7051692028800000东方财富证券股份有限公司山南香曲东路证券营业部1089855111826965","isInstitution":false}]},"lastUpdated":"2023-08-16T09:35:31.874Z","totalPurchaseAmount":31079793.230000004,"institutionBuyAmount":0,"totalSellAmount":24198958.549999997,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":7907125.689999998,"institutionNetPurchaseAmount":0,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"64db23048071a2937d14ebc3","stockId":705,"date":"2023-08-14T16:00:00.000Z","open":9.02,"close":9.75,"high":10.26,"low":9.02,"volume":96164400,"amount":923410000,"change":0.045,"lastUpdated":"2023-08-15T07:02:28.155Z","stockPriceAmplitude":0.1374722838137472}},{"_id":"64db46c1b040bd7b52f2451a","stockId":705,"date":"2023-08-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18143627,"sellAmount":1979534,"dataId":"7051691942400000东方财富证券股份有限公司拉萨团结路第一证券营业部181436271979534","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16599020.09,"sellAmount":1215746,"dataId":"7051691942400000东方财富证券股份有限公司拉萨金融城南环路证券营业部16599020.091215746","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":14048864.2,"sellAmount":2433827,"dataId":"7051691942400000东方财富证券股份有限公司拉萨东环路第二证券营业部14048864.22433827","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":13564715,"sellAmount":2735605.98,"dataId":"7051691942400000东方财富证券股份有限公司拉萨团结路第二证券营业部135647152735605.98","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":13327419,"sellAmount":1763749,"dataId":"7051691942400000东方财富证券股份有限公司山南香曲东路证券营业部133274191763749","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":562736,"sellAmount":30876684.59,"dataId":"7051691942400000华鑫证券有限责任公司上海分公司56273630876684.59","isInstitution":false},{"branchName":"中国中金财富证券有限公司上海黄浦区中山东二路证券营业部","buyAmount":1918,"sellAmount":19648700,"dataId":"7051691942400000中国中金财富证券有限公司上海黄浦区中山东二路证券营业部191819648700","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":0,"sellAmount":17027016.72,"dataId":"7051691942400000华鑫证券有限责任公司深圳益田路证券营业部017027016.72","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":170197,"sellAmount":15250768.28,"dataId":"7051691942400000中国国际金融股份有限公司上海分公司17019715250768.28","isInstitution":false},{"branchName":"万联证券股份有限公司深圳海德一道证券营业部","buyAmount":1936,"sellAmount":13430619,"dataId":"7051691942400000万联证券股份有限公司深圳海德一道证券营业部193613430619","isInstitution":false}]},"lastUpdated":"2023-08-15T09:34:57.736Z","totalPurchaseAmount":65555183.31,"institutionBuyAmount":0,"totalSellAmount":95497001.59,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-29941818.279999986,"institutionNetPurchaseAmount":0,"stock":{"_id":705,"stockCode":"000705","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":705,"memoNum":4,"currency":"CNY","name":"浙江震元","isFollowed":0},"candlestick":{"_id":"64d9d183b878103b70bc8066","stockId":705,"date":"2023-08-13T16:00:00.000Z","open":9.53,"close":9.33,"high":9.99,"low":9.22,"volume":100148500,"amount":957250000,"change":0.0097,"lastUpdated":"2023-08-14T07:02:27.972Z","stockPriceAmplitude":0.08351409978308011}}],"dateFlag":"week"}