window.pageData = {"stock":{"name":"正虹科技","stockCode":"000702","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":702,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.483,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.5083,"cvpos":0.1791}},"lxr_fc_rights":4.65},{"date":"2026-07-22T16:00:00.000Z","stockId":702,"ps_ttm":1.528,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.5083,"cvpos":0.2121}},"lxr_fc_rights":4.79},{"date":"2026-07-21T16:00:00.000Z","stockId":702,"ps_ttm":1.471,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.5083,"cvpos":0.1683}},"lxr_fc_rights":4.61},{"date":"2026-07-20T16:00:00.000Z","stockId":702,"ps_ttm":1.493,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.5105,"cvpos":0.1865}},"lxr_fc_rights":4.68},{"stockId":702,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.557,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.5105,"cvpos":0.2362}},"lxr_fc_rights":4.88},{"stockId":702,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.614,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.5033,"cvpos":0.292}},"lxr_fc_rights":5.06},{"date":"2026-07-15T16:00:00.000Z","stockId":702,"ps_ttm":1.687,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.5023,"cvpos":0.3719}},"lxr_fc_rights":5.29},{"stockId":702,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.671,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.5023,"cvpos":0.3434}},"lxr_fc_rights":5.24},{"date":"2026-07-13T16:00:00.000Z","stockId":702,"ps_ttm":1.643,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.5023,"cvpos":0.3218}},"lxr_fc_rights":5.15},{"stockId":702,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.585,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4996,"cvpos":0.2652}},"lxr_fc_rights":4.97},{"stockId":702,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.624,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4989,"cvpos":0.3099}},"lxr_fc_rights":5.09},{"stockId":702,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.582,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4951,"cvpos":0.2631}},"lxr_fc_rights":4.96},{"stockId":702,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.608,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4951,"cvpos":0.2897}},"lxr_fc_rights":5.04},{"stockId":702,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.64,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4951,"cvpos":0.3204}},"lxr_fc_rights":5.14},{"stockId":702,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.694,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4926,"cvpos":0.3881}},"lxr_fc_rights":5.31},{"date":"2026-07-02T16:00:00.000Z","stockId":702,"ps_ttm":1.691,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.486,"cvpos":0.3802}},"lxr_fc_rights":5.3},{"stockId":702,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.662,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4843,"cvpos":0.3375}},"lxr_fc_rights":5.21},{"date":"2026-06-30T16:00:00.000Z","stockId":702,"ps_ttm":1.656,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4843,"cvpos":0.3338}},"lxr_fc_rights":5.19},{"stockId":702,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.582,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4843,"cvpos":0.2707}},"lxr_fc_rights":4.96},{"date":"2026-06-28T16:00:00.000Z","stockId":702,"ps_ttm":1.598,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4805,"cvpos":0.2873}},"lxr_fc_rights":5.01},{"stockId":702,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.573,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.48,"cvpos":0.2631}},"lxr_fc_rights":4.93},{"date":"2026-06-24T16:00:00.000Z","stockId":702,"ps_ttm":1.592,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.48,"cvpos":0.2824}},"lxr_fc_rights":4.99},{"stockId":702,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.633,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.48,"cvpos":0.3241}},"lxr_fc_rights":5.12},{"stockId":702,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.738,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.48,"cvpos":0.4116}},"lxr_fc_rights":5.45},{"date":"2026-06-21T16:00:00.000Z","stockId":702,"ps_ttm":1.703,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0144,"q2v":1.48,"cvpos":0.3983}},"lxr_fc_rights":5.34},{"stockId":702,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.681,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4713,"cvpos":0.3669}},"lxr_fc_rights":5.27},{"stockId":702,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.703,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4713,"cvpos":0.4006}},"lxr_fc_rights":5.34},{"date":"2026-06-15T16:00:00.000Z","stockId":702,"ps_ttm":1.735,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0144,"q2v":1.4713,"cvpos":0.4108}},"lxr_fc_rights":5.44},{"date":"2026-06-14T16:00:00.000Z","stockId":702,"ps_ttm":1.742,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0144,"q2v":1.4674,"cvpos":0.4149}},"lxr_fc_rights":5.46},{"date":"2026-06-11T16:00:00.000Z","stockId":702,"ps_ttm":1.79,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4518,"cvpos":0.429}},"lxr_fc_rights":5.61},{"stockId":702,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.786,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4486,"cvpos":0.429}},"lxr_fc_rights":5.6},{"stockId":702,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.805,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4486,"cvpos":0.4309}},"lxr_fc_rights":5.66},{"stockId":702,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.818,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0144,"q2v":1.4486,"cvpos":0.4315}},"lxr_fc_rights":5.7},{"stockId":702,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.825,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0144,"q2v":1.4486,"cvpos":0.4343}},"lxr_fc_rights":5.72},{"stockId":702,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.879,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4397,"cvpos":0.4428}},"lxr_fc_rights":5.89},{"stockId":702,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.844,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4324,"cvpos":0.44}},"lxr_fc_rights":5.78},{"stockId":702,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.882,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4324,"cvpos":0.4448}},"lxr_fc_rights":5.9},{"date":"2026-06-01T16:00:00.000Z","stockId":702,"ps_ttm":1.927,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0144,"q2v":1.4324,"cvpos":0.4537}},"lxr_fc_rights":6.04},{"stockId":702,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.026,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0144,"q2v":1.4202,"cvpos":0.5062}},"lxr_fc_rights":6.35},{"date":"2026-05-28T16:00:00.000Z","stockId":702,"ps_ttm":1.933,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0124,"q2v":1.413,"cvpos":0.4593}},"lxr_fc_rights":6.06},{"date":"2026-05-27T16:00:00.000Z","stockId":702,"ps_ttm":1.99,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0124,"q2v":1.4107,"cvpos":0.4869}},"lxr_fc_rights":6.24},{"date":"2026-05-26T16:00:00.000Z","stockId":702,"ps_ttm":2.029,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0129,"q2v":1.4107,"cvpos":0.511}},"lxr_fc_rights":6.36},{"date":"2026-05-25T16:00:00.000Z","stockId":702,"ps_ttm":2.01,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0124,"q2v":1.4107,"cvpos":0.4979}},"lxr_fc_rights":6.3},{"date":"2026-05-24T16:00:00.000Z","stockId":702,"ps_ttm":2.083,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0124,"q2v":1.4098,"cvpos":0.574}},"lxr_fc_rights":6.53},{"date":"2026-05-21T16:00:00.000Z","stockId":702,"ps_ttm":2.102,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.008,"q2v":1.395,"cvpos":0.6}},"lxr_fc_rights":6.59},{"date":"2026-05-20T16:00:00.000Z","stockId":702,"ps_ttm":2.064,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0068,"q2v":1.3935,"cvpos":0.5559}},"lxr_fc_rights":6.47},{"stockId":702,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.144,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0068,"q2v":1.3935,"cvpos":0.6657}},"lxr_fc_rights":6.72},{"date":"2026-05-18T16:00:00.000Z","stockId":702,"ps_ttm":2.182,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0064,"q2v":1.3935,"cvpos":0.7234}},"lxr_fc_rights":6.84},{"stockId":702,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.211,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":2.0049,"q2v":1.3918,"cvpos":0.7621}},"lxr_fc_rights":6.93},{"date":"2026-05-14T16:00:00.000Z","stockId":702,"ps_ttm":2.191,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9961,"q2v":1.3792,"cvpos":0.7366}},"lxr_fc_rights":6.87},{"date":"2026-05-13T16:00:00.000Z","stockId":702,"ps_ttm":2.236,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9915,"q2v":1.3765,"cvpos":0.7945}},"lxr_fc_rights":7.01},{"date":"2026-05-12T16:00:00.000Z","stockId":702,"ps_ttm":2.166,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9884,"q2v":1.3765,"cvpos":0.7072}},"lxr_fc_rights":6.79},{"stockId":702,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.172,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9884,"q2v":1.3765,"cvpos":0.7178}},"lxr_fc_rights":6.81},{"stockId":702,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.239,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9854,"q2v":1.3761,"cvpos":0.8008}},"lxr_fc_rights":7.02},{"date":"2026-05-07T16:00:00.000Z","stockId":702,"ps_ttm":2.236,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9807,"q2v":1.3635,"cvpos":0.7972}},"lxr_fc_rights":7.01},{"stockId":702,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.22,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9779,"q2v":1.3603,"cvpos":0.7766}},"lxr_fc_rights":6.96},{"date":"2026-05-05T16:00:00.000Z","stockId":702,"ps_ttm":2.258,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9765,"q2v":1.3603,"cvpos":0.8149}},"lxr_fc_rights":7.08},{"stockId":702,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.274,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9721,"q2v":1.3572,"cvpos":0.8345}},"lxr_fc_rights":7.13},{"date":"2026-04-28T16:00:00.000Z","stockId":702,"ps_ttm":2.382,"sp":7,"statistics":{"ps_ttm":{"q8v":2.2356,"q5v":1.9677,"q2v":1.3572,"cvpos":0.9185}},"lxr_fc_rights":7},{"date":"2026-04-27T16:00:00.000Z","stockId":702,"ps_ttm":2.338,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.2356,"q5v":1.9662,"q2v":1.3572,"cvpos":0.8949}},"lxr_fc_rights":6.87},{"date":"2026-04-26T16:00:00.000Z","stockId":702,"ps_ttm":2.294,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.9643,"q2v":1.3572,"cvpos":0.8589}},"lxr_fc_rights":6.74},{"date":"2026-04-23T16:00:00.000Z","stockId":702,"ps_ttm":2.26,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.9597,"q2v":1.3446,"cvpos":0.8221}},"lxr_fc_rights":6.64},{"date":"2026-04-22T16:00:00.000Z","stockId":702,"ps_ttm":2.29,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.9583,"q2v":1.3415,"cvpos":0.8566}},"lxr_fc_rights":6.73},{"stockId":702,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.318,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.9578,"q2v":1.3415,"cvpos":0.8826}},"lxr_fc_rights":6.81},{"date":"2026-04-20T16:00:00.000Z","stockId":702,"ps_ttm":2.396,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.2325,"q5v":1.9578,"q2v":1.3415,"cvpos":0.9253}},"lxr_fc_rights":7.04},{"stockId":702,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.129,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.9563,"q2v":1.3383,"cvpos":0.6639}},"lxr_fc_rights":6.96},{"stockId":702,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.016,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.9526,"q2v":1.3351,"cvpos":0.5366}},"lxr_fc_rights":6.59},{"stockId":702,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.065,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.9513,"q2v":1.3287,"cvpos":0.5848}},"lxr_fc_rights":6.75},{"stockId":702,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.126,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.9502,"q2v":1.3287,"cvpos":0.6575}},"lxr_fc_rights":6.95},{"stockId":702,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.053,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.9433,"q2v":1.3287,"cvpos":0.5754}},"lxr_fc_rights":6.71},{"date":"2026-04-12T16:00:00.000Z","stockId":702,"ps_ttm":1.995,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.9344,"q2v":1.3257,"cvpos":0.527}},"lxr_fc_rights":6.52},{"stockId":702,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.958,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.9214,"q2v":1.3194,"cvpos":0.5103}},"lxr_fc_rights":6.4},{"stockId":702,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.955,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.912,"q2v":1.3194,"cvpos":0.5103}},"lxr_fc_rights":6.39},{"stockId":702,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.034,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.9055,"q2v":1.3194,"cvpos":0.5539}},"lxr_fc_rights":6.65},{"date":"2026-04-06T16:00:00.000Z","stockId":702,"ps_ttm":1.958,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.9037,"q2v":1.3194,"cvpos":0.5118}},"lxr_fc_rights":6.4},{"date":"2026-04-02T16:00:00.000Z","stockId":702,"ps_ttm":1.881,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.888,"q2v":1.3157,"cvpos":0.4979}},"lxr_fc_rights":6.15},{"date":"2026-04-01T16:00:00.000Z","stockId":702,"ps_ttm":2.013,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.888,"q2v":1.31,"cvpos":0.5407}},"lxr_fc_rights":6.58},{"stockId":702,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.047,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.8821,"q2v":1.31,"cvpos":0.5691}},"lxr_fc_rights":6.69},{"date":"2026-03-30T16:00:00.000Z","stockId":702,"ps_ttm":2.05,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.87,"q2v":1.31,"cvpos":0.5754}},"lxr_fc_rights":6.7},{"stockId":702,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.059,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.8538,"q2v":1.307,"cvpos":0.5809}},"lxr_fc_rights":6.73},{"stockId":702,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.004,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.8249,"q2v":1.3005,"cvpos":0.5379}},"lxr_fc_rights":6.55},{"stockId":702,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.936,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.8126,"q2v":1.2984,"cvpos":0.5159}},"lxr_fc_rights":6.33},{"date":"2026-03-24T16:00:00.000Z","stockId":702,"ps_ttm":1.964,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.8051,"q2v":1.2984,"cvpos":0.5235}},"lxr_fc_rights":6.42},{"date":"2026-03-23T16:00:00.000Z","stockId":702,"ps_ttm":1.924,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7937,"q2v":1.2984,"cvpos":0.5145}},"lxr_fc_rights":6.29},{"date":"2026-03-22T16:00:00.000Z","stockId":702,"ps_ttm":1.82,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7792,"q2v":1.2984,"cvpos":0.5035}},"lxr_fc_rights":5.95},{"stockId":702,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.979,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7571,"q2v":1.2909,"cvpos":0.531}},"lxr_fc_rights":6.47},{"stockId":702,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.089,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7489,"q2v":1.2879,"cvpos":0.611}},"lxr_fc_rights":6.83},{"date":"2026-03-17T16:00:00.000Z","stockId":702,"ps_ttm":2.144,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7435,"q2v":1.2879,"cvpos":0.692}},"lxr_fc_rights":7.01},{"date":"2026-03-16T16:00:00.000Z","stockId":702,"ps_ttm":2.129,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7434,"q2v":1.2879,"cvpos":0.6667}},"lxr_fc_rights":6.96},{"stockId":702,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.172,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7433,"q2v":1.2854,"cvpos":0.7317}},"lxr_fc_rights":7.1},{"date":"2026-03-12T16:00:00.000Z","stockId":702,"ps_ttm":2.163,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.741,"q2v":1.2816,"cvpos":0.7214}},"lxr_fc_rights":7.07},{"date":"2026-03-11T16:00:00.000Z","stockId":702,"ps_ttm":2.154,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.735,"q2v":1.2785,"cvpos":0.7159}},"lxr_fc_rights":7.04},{"stockId":702,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.175,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7295,"q2v":1.2785,"cvpos":0.739}},"lxr_fc_rights":7.11},{"stockId":702,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.187,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.727,"q2v":1.2785,"cvpos":0.751}},"lxr_fc_rights":7.15},{"stockId":702,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.144,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7243,"q2v":1.2748,"cvpos":0.6999}},"lxr_fc_rights":7.01},{"stockId":702,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.172,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7157,"q2v":1.2748,"cvpos":0.7366}},"lxr_fc_rights":7.1},{"date":"2026-03-04T16:00:00.000Z","stockId":702,"ps_ttm":2.074,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7102,"q2v":1.2748,"cvpos":0.6083}},"lxr_fc_rights":6.78},{"stockId":702,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.092,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7075,"q2v":1.2748,"cvpos":0.6271}},"lxr_fc_rights":6.84},{"stockId":702,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.08,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.7071,"q2v":1.2748,"cvpos":0.6169}},"lxr_fc_rights":6.8},{"date":"2026-03-01T16:00:00.000Z","stockId":702,"ps_ttm":2.126,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.703,"q2v":1.2748,"cvpos":0.6708}},"lxr_fc_rights":6.95},{"stockId":702,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.193,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6992,"q2v":1.2748,"cvpos":0.7559}},"lxr_fc_rights":7.17},{"stockId":702,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.187,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6991,"q2v":1.2748,"cvpos":0.7545}},"lxr_fc_rights":7.15},{"stockId":702,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.2,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6991,"q2v":1.2748,"cvpos":0.7638}},"lxr_fc_rights":7.19},{"date":"2026-02-23T16:00:00.000Z","stockId":702,"ps_ttm":2.193,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6978,"q2v":1.2748,"cvpos":0.758}},"lxr_fc_rights":7.17},{"date":"2026-02-12T16:00:00.000Z","stockId":702,"ps_ttm":2.144,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6937,"q2v":1.2785,"cvpos":0.7114}},"lxr_fc_rights":7.01},{"stockId":702,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.135,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6923,"q2v":1.2785,"cvpos":0.699}},"lxr_fc_rights":6.98},{"stockId":702,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.175,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6909,"q2v":1.2785,"cvpos":0.7493}},"lxr_fc_rights":7.11},{"stockId":702,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.193,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6908,"q2v":1.2785,"cvpos":0.7613}},"lxr_fc_rights":7.17},{"stockId":702,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.203,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6907,"q2v":1.2785,"cvpos":0.7695}},"lxr_fc_rights":7.2},{"date":"2026-02-05T16:00:00.000Z","stockId":702,"ps_ttm":2.172,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6882,"q2v":1.2785,"cvpos":0.7497}},"lxr_fc_rights":7.1},{"date":"2026-02-04T16:00:00.000Z","stockId":702,"ps_ttm":2.16,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6882,"q2v":1.2785,"cvpos":0.7373}},"lxr_fc_rights":7.06},{"stockId":702,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.151,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6882,"q2v":1.2785,"cvpos":0.7288}},"lxr_fc_rights":7.03},{"stockId":702,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.135,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.688,"q2v":1.2785,"cvpos":0.7078}},"lxr_fc_rights":6.98},{"stockId":702,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.096,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6866,"q2v":1.2785,"cvpos":0.6543}},"lxr_fc_rights":6.85},{"stockId":702,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.141,"sp":7,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6854,"q2v":1.2748,"cvpos":0.7168}},"lxr_fc_rights":7},{"date":"2026-01-28T16:00:00.000Z","stockId":702,"ps_ttm":2.132,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6854,"q2v":1.2748,"cvpos":0.7045}},"lxr_fc_rights":6.97},{"stockId":702,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.096,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6854,"q2v":1.2748,"cvpos":0.6589}},"lxr_fc_rights":6.85},{"stockId":702,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.105,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6852,"q2v":1.2748,"cvpos":0.6722}},"lxr_fc_rights":6.88},{"date":"2026-01-25T16:00:00.000Z","stockId":702,"ps_ttm":2.141,"sp":7,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.685,"q2v":1.2748,"cvpos":0.717}},"lxr_fc_rights":7},{"stockId":702,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.126,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.685,"q2v":1.2726,"cvpos":0.696}},"lxr_fc_rights":6.95},{"date":"2026-01-21T16:00:00.000Z","stockId":702,"ps_ttm":2.132,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.685,"q2v":1.2726,"cvpos":0.7052}},"lxr_fc_rights":6.97},{"date":"2026-01-20T16:00:00.000Z","stockId":702,"ps_ttm":2.12,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6838,"q2v":1.2726,"cvpos":0.691}},"lxr_fc_rights":6.93},{"date":"2026-01-19T16:00:00.000Z","stockId":702,"ps_ttm":2.099,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6826,"q2v":1.2726,"cvpos":0.6685}},"lxr_fc_rights":6.86},{"date":"2026-01-18T16:00:00.000Z","stockId":702,"ps_ttm":2.096,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6799,"q2v":1.2722,"cvpos":0.6657}},"lxr_fc_rights":6.85},{"stockId":702,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.037,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6794,"q2v":1.269,"cvpos":0.6171}},"lxr_fc_rights":6.66},{"stockId":702,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.047,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6771,"q2v":1.2689,"cvpos":0.6267}},"lxr_fc_rights":6.69},{"stockId":702,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.065,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6771,"q2v":1.2689,"cvpos":0.64}},"lxr_fc_rights":6.75},{"stockId":702,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.083,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6771,"q2v":1.2689,"cvpos":0.6561}},"lxr_fc_rights":6.81},{"stockId":702,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.083,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6771,"q2v":1.2661,"cvpos":0.6575}},"lxr_fc_rights":6.81},{"stockId":702,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.065,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6721,"q2v":1.2627,"cvpos":0.6446}},"lxr_fc_rights":6.75},{"date":"2026-01-07T16:00:00.000Z","stockId":702,"ps_ttm":2.053,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6721,"q2v":1.2618,"cvpos":0.6377}},"lxr_fc_rights":6.71},{"date":"2026-01-06T16:00:00.000Z","stockId":702,"ps_ttm":2.013,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6718,"q2v":1.2618,"cvpos":0.6083}},"lxr_fc_rights":6.58},{"date":"2026-01-05T16:00:00.000Z","stockId":702,"ps_ttm":2.047,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6716,"q2v":1.2618,"cvpos":0.634}},"lxr_fc_rights":6.69},{"date":"2026-01-04T16:00:00.000Z","stockId":702,"ps_ttm":2.037,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6716,"q2v":1.2615,"cvpos":0.6271}},"lxr_fc_rights":6.66},{"date":"2025-12-30T16:00:00.000Z","stockId":702,"ps_ttm":2.043,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6688,"q2v":1.2578,"cvpos":0.6322}},"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":702,"ps_ttm":2.043,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6688,"q2v":1.2578,"cvpos":0.6331}},"lxr_fc_rights":6.68},{"date":"2025-12-28T16:00:00.000Z","stockId":702,"ps_ttm":2.059,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6675,"q2v":1.2575,"cvpos":0.6414}},"lxr_fc_rights":6.73},{"date":"2025-12-25T16:00:00.000Z","stockId":702,"ps_ttm":2.04,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6647,"q2v":1.2553,"cvpos":0.6355}},"lxr_fc_rights":6.67},{"date":"2025-12-24T16:00:00.000Z","stockId":702,"ps_ttm":2.077,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.663,"q2v":1.2551,"cvpos":0.652}},"lxr_fc_rights":6.79},{"date":"2025-12-23T16:00:00.000Z","stockId":702,"ps_ttm":2.062,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6626,"q2v":1.2551,"cvpos":0.646}},"lxr_fc_rights":6.74},{"date":"2025-12-22T16:00:00.000Z","stockId":702,"ps_ttm":2.053,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6626,"q2v":1.2551,"cvpos":0.6428}},"lxr_fc_rights":6.71},{"date":"2025-12-21T16:00:00.000Z","stockId":702,"ps_ttm":2.089,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6602,"q2v":1.255,"cvpos":0.6607}},"lxr_fc_rights":6.83},{"date":"2025-12-18T16:00:00.000Z","stockId":702,"ps_ttm":2.096,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6555,"q2v":1.2511,"cvpos":0.6685}},"lxr_fc_rights":6.85},{"date":"2025-12-17T16:00:00.000Z","stockId":702,"ps_ttm":2.037,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6535,"q2v":1.2507,"cvpos":0.6424}},"lxr_fc_rights":6.66},{"date":"2025-12-16T16:00:00.000Z","stockId":702,"ps_ttm":2.007,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.652,"q2v":1.2507,"cvpos":0.6212}},"lxr_fc_rights":6.56},{"date":"2025-12-15T16:00:00.000Z","stockId":702,"ps_ttm":2.019,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6516,"q2v":1.2507,"cvpos":0.6262}},"lxr_fc_rights":6.6},{"date":"2025-12-14T16:00:00.000Z","stockId":702,"ps_ttm":2.034,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6491,"q2v":1.2507,"cvpos":0.6386}},"lxr_fc_rights":6.65},{"date":"2025-12-11T16:00:00.000Z","stockId":702,"ps_ttm":2.007,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6382,"q2v":1.2507,"cvpos":0.6259}},"lxr_fc_rights":6.56},{"date":"2025-12-10T16:00:00.000Z","stockId":702,"ps_ttm":2.019,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.635,"q2v":1.2507,"cvpos":0.63}},"lxr_fc_rights":6.6},{"date":"2025-12-09T16:00:00.000Z","stockId":702,"ps_ttm":2.077,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6343,"q2v":1.2507,"cvpos":0.6556}},"lxr_fc_rights":6.79},{"date":"2025-12-08T16:00:00.000Z","stockId":702,"ps_ttm":2.114,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6309,"q2v":1.2507,"cvpos":0.6855}},"lxr_fc_rights":6.91},{"date":"2025-12-07T16:00:00.000Z","stockId":702,"ps_ttm":2.129,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6262,"q2v":1.2507,"cvpos":0.7021}},"lxr_fc_rights":6.96},{"date":"2025-12-04T16:00:00.000Z","stockId":702,"ps_ttm":2.12,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6247,"q2v":1.2507,"cvpos":0.6946}},"lxr_fc_rights":6.93},{"date":"2025-12-03T16:00:00.000Z","stockId":702,"ps_ttm":2.08,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6247,"q2v":1.2485,"cvpos":0.6644}},"lxr_fc_rights":6.8},{"date":"2025-12-02T16:00:00.000Z","stockId":702,"ps_ttm":2.132,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6247,"q2v":1.2485,"cvpos":0.7066}},"lxr_fc_rights":6.97},{"date":"2025-12-01T16:00:00.000Z","stockId":702,"ps_ttm":2.169,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6234,"q2v":1.2485,"cvpos":0.7448}},"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":702,"ps_ttm":2.196,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6211,"q2v":1.2485,"cvpos":0.7655}},"lxr_fc_rights":7.18},{"date":"2025-11-27T16:00:00.000Z","stockId":702,"ps_ttm":2.212,"sp":7.23,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6192,"q2v":1.2466,"cvpos":0.7827}},"lxr_fc_rights":7.23},{"date":"2025-11-26T16:00:00.000Z","stockId":702,"ps_ttm":2.169,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6192,"q2v":1.2463,"cvpos":0.7497}},"lxr_fc_rights":7.09},{"date":"2025-11-25T16:00:00.000Z","stockId":702,"ps_ttm":2.151,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6192,"q2v":1.2463,"cvpos":0.7342}},"lxr_fc_rights":7.03},{"date":"2025-11-24T16:00:00.000Z","stockId":702,"ps_ttm":2.203,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6192,"q2v":1.2463,"cvpos":0.771}},"lxr_fc_rights":7.2},{"date":"2025-11-23T16:00:00.000Z","stockId":702,"ps_ttm":2.215,"sp":7.24,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6192,"q2v":1.2445,"cvpos":0.7862}},"lxr_fc_rights":7.24},{"date":"2025-11-20T16:00:00.000Z","stockId":702,"ps_ttm":2.166,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.616,"q2v":1.242,"cvpos":0.7469}},"lxr_fc_rights":7.08},{"date":"2025-11-19T16:00:00.000Z","stockId":702,"ps_ttm":2.252,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6147,"q2v":1.242,"cvpos":0.8267}},"lxr_fc_rights":7.36},{"date":"2025-11-18T16:00:00.000Z","stockId":702,"ps_ttm":2.288,"sp":7.48,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6139,"q2v":1.242,"cvpos":0.854}},"lxr_fc_rights":7.48},{"date":"2025-11-17T16:00:00.000Z","stockId":702,"ps_ttm":2.319,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.2246,"q5v":1.6138,"q2v":1.242,"cvpos":0.8869}},"lxr_fc_rights":7.58},{"date":"2025-11-16T16:00:00.000Z","stockId":702,"ps_ttm":2.34,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.6137,"q2v":1.2407,"cvpos":0.8979}},"lxr_fc_rights":7.65},{"date":"2025-11-13T16:00:00.000Z","stockId":702,"ps_ttm":2.316,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":1.6109,"q2v":1.2358,"cvpos":0.8872}},"lxr_fc_rights":7.57},{"date":"2025-11-12T16:00:00.000Z","stockId":702,"ps_ttm":2.304,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.2229,"q5v":1.6071,"q2v":1.2333,"cvpos":0.8748}},"lxr_fc_rights":7.53},{"date":"2025-11-11T16:00:00.000Z","stockId":702,"ps_ttm":2.294,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.2217,"q5v":1.606,"q2v":1.2333,"cvpos":0.8691}},"lxr_fc_rights":7.5},{"date":"2025-11-10T16:00:00.000Z","stockId":702,"ps_ttm":2.291,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.2214,"q5v":1.6058,"q2v":1.2333,"cvpos":0.8676}},"lxr_fc_rights":7.49},{"date":"2025-11-09T16:00:00.000Z","stockId":702,"ps_ttm":2.273,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.2187,"q5v":1.6056,"q2v":1.233,"cvpos":0.8483}},"lxr_fc_rights":7.43},{"date":"2025-11-06T16:00:00.000Z","stockId":702,"ps_ttm":2.245,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.2184,"q5v":1.6015,"q2v":1.2314,"cvpos":0.8322}},"lxr_fc_rights":7.34},{"date":"2025-11-05T16:00:00.000Z","stockId":702,"ps_ttm":2.242,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.2125,"q5v":1.6001,"q2v":1.2314,"cvpos":0.8322}},"lxr_fc_rights":7.33},{"date":"2025-11-04T16:00:00.000Z","stockId":702,"ps_ttm":2.248,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.2117,"q5v":1.5999,"q2v":1.2314,"cvpos":0.8361}},"lxr_fc_rights":7.35},{"date":"2025-11-03T16:00:00.000Z","stockId":702,"ps_ttm":2.224,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.2103,"q5v":1.5988,"q2v":1.2314,"cvpos":0.811}},"lxr_fc_rights":7.27},{"date":"2025-11-02T16:00:00.000Z","stockId":702,"ps_ttm":2.233,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.5974,"q2v":1.2314,"cvpos":0.8193}},"lxr_fc_rights":7.3},{"date":"2025-10-30T16:00:00.000Z","stockId":702,"ps_ttm":2.2,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.5941,"q2v":1.2293,"cvpos":0.7909}},"lxr_fc_rights":7.19},{"date":"2025-10-29T16:00:00.000Z","stockId":702,"ps_ttm":2.169,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.5927,"q2v":1.2293,"cvpos":0.7744}},"lxr_fc_rights":7.09},{"date":"2025-10-28T16:00:00.000Z","stockId":702,"ps_ttm":2.181,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.5921,"q2v":1.2293,"cvpos":0.781}},"lxr_fc_rights":7.13},{"date":"2025-10-27T16:00:00.000Z","stockId":702,"ps_ttm":2.212,"sp":7.23,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.5908,"q2v":1.2293,"cvpos":0.8041}},"lxr_fc_rights":7.23},{"date":"2025-10-26T16:00:00.000Z","stockId":702,"ps_ttm":2.157,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5887,"q2v":1.229,"cvpos":0.7683}},"lxr_fc_rights":7.35},{"date":"2025-10-23T16:00:00.000Z","stockId":702,"ps_ttm":2.137,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.584,"q2v":1.229,"cvpos":0.7483}},"lxr_fc_rights":7.28},{"date":"2025-10-22T16:00:00.000Z","stockId":702,"ps_ttm":2.166,"sp":7.38,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5839,"q2v":1.229,"cvpos":0.7758}},"lxr_fc_rights":7.38},{"date":"2025-10-21T16:00:00.000Z","stockId":702,"ps_ttm":2.14,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5839,"q2v":1.229,"cvpos":0.7548}},"lxr_fc_rights":7.29},{"date":"2025-10-20T16:00:00.000Z","stockId":702,"ps_ttm":2.122,"sp":7.23,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5826,"q2v":1.229,"cvpos":0.7393}},"lxr_fc_rights":7.23},{"date":"2025-10-19T16:00:00.000Z","stockId":702,"ps_ttm":2.072,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5812,"q2v":1.229,"cvpos":0.7007}},"lxr_fc_rights":7.06},{"date":"2025-10-16T16:00:00.000Z","stockId":702,"ps_ttm":2.06,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5807,"q2v":1.229,"cvpos":0.7015}},"lxr_fc_rights":7.02},{"date":"2025-10-15T16:00:00.000Z","stockId":702,"ps_ttm":2.087,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5795,"q2v":1.229,"cvpos":0.7111}},"lxr_fc_rights":7.11},{"date":"2025-10-14T16:00:00.000Z","stockId":702,"ps_ttm":2.145,"sp":7.31,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5785,"q2v":1.229,"cvpos":0.759}},"lxr_fc_rights":7.31},{"date":"2025-10-13T16:00:00.000Z","stockId":702,"ps_ttm":2.075,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5785,"q2v":1.229,"cvpos":0.7076}},"lxr_fc_rights":7.07},{"date":"2025-10-12T16:00:00.000Z","stockId":702,"ps_ttm":2.093,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5771,"q2v":1.229,"cvpos":0.7145}},"lxr_fc_rights":7.13},{"date":"2025-10-09T16:00:00.000Z","stockId":702,"ps_ttm":2.11,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5727,"q2v":1.229,"cvpos":0.729}},"lxr_fc_rights":7.19},{"date":"2025-10-08T16:00:00.000Z","stockId":702,"ps_ttm":2.078,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.569,"q2v":1.229,"cvpos":0.7125}},"lxr_fc_rights":7.08},{"date":"2025-09-29T16:00:00.000Z","stockId":702,"ps_ttm":2.093,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5676,"q2v":1.229,"cvpos":0.7176}},"lxr_fc_rights":7.13},{"date":"2025-09-28T16:00:00.000Z","stockId":702,"ps_ttm":2.11,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5558,"q2v":1.229,"cvpos":0.73}},"lxr_fc_rights":7.19},{"date":"2025-09-25T16:00:00.000Z","stockId":702,"ps_ttm":2.116,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5556,"q2v":1.2293,"cvpos":0.7363}},"lxr_fc_rights":7.21},{"date":"2025-09-24T16:00:00.000Z","stockId":702,"ps_ttm":2.098,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.554,"q2v":1.2293,"cvpos":0.7239}},"lxr_fc_rights":7.15},{"date":"2025-09-23T16:00:00.000Z","stockId":702,"ps_ttm":2.11,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5532,"q2v":1.229,"cvpos":0.7331}},"lxr_fc_rights":7.19},{"date":"2025-09-22T16:00:00.000Z","stockId":702,"ps_ttm":2.095,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5524,"q2v":1.229,"cvpos":0.7245}},"lxr_fc_rights":7.14},{"date":"2025-09-21T16:00:00.000Z","stockId":702,"ps_ttm":2.148,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5493,"q2v":1.229,"cvpos":0.7658}},"lxr_fc_rights":7.32},{"date":"2025-09-18T16:00:00.000Z","stockId":702,"ps_ttm":2.189,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5486,"q2v":1.2293,"cvpos":0.7898}},"lxr_fc_rights":7.46},{"date":"2025-09-17T16:00:00.000Z","stockId":702,"ps_ttm":2.222,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5475,"q2v":1.2293,"cvpos":0.8118}},"lxr_fc_rights":7.57},{"date":"2025-09-16T16:00:00.000Z","stockId":702,"ps_ttm":2.316,"sp":7.89,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.5468,"q2v":1.229,"cvpos":0.8872}},"lxr_fc_rights":7.89},{"date":"2025-09-15T16:00:00.000Z","stockId":702,"ps_ttm":2.327,"sp":7.93,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.5461,"q2v":1.229,"cvpos":0.8912}},"lxr_fc_rights":7.93},{"date":"2025-09-14T16:00:00.000Z","stockId":702,"ps_ttm":2.38,"sp":8.11,"statistics":{"ps_ttm":{"q8v":2.2043,"q5v":1.5447,"q2v":1.229,"cvpos":0.9201}},"lxr_fc_rights":8.11},{"date":"2025-09-11T16:00:00.000Z","stockId":702,"ps_ttm":2.333,"sp":7.95,"statistics":{"ps_ttm":{"q8v":2.2008,"q5v":1.5447,"q2v":1.2293,"cvpos":0.8956}},"lxr_fc_rights":7.95},{"date":"2025-09-10T16:00:00.000Z","stockId":702,"ps_ttm":2.345,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.2008,"q5v":1.5439,"q2v":1.229,"cvpos":0.901}},"lxr_fc_rights":7.99},{"date":"2025-09-09T16:00:00.000Z","stockId":702,"ps_ttm":2.313,"sp":7.88,"statistics":{"ps_ttm":{"q8v":2.1948,"q5v":1.5431,"q2v":1.229,"cvpos":0.8912}},"lxr_fc_rights":7.88},{"date":"2025-09-08T16:00:00.000Z","stockId":702,"ps_ttm":2.225,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.1944,"q5v":1.5431,"q2v":1.229,"cvpos":0.8234}},"lxr_fc_rights":7.58},{"date":"2025-09-07T16:00:00.000Z","stockId":702,"ps_ttm":2.269,"sp":7.73,"statistics":{"ps_ttm":{"q8v":2.186,"q5v":1.5414,"q2v":1.229,"cvpos":0.8524}},"lxr_fc_rights":7.73},{"date":"2025-09-04T16:00:00.000Z","stockId":702,"ps_ttm":2.219,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.186,"q5v":1.5395,"q2v":1.229,"cvpos":0.8212}},"lxr_fc_rights":7.56},{"date":"2025-09-03T16:00:00.000Z","stockId":702,"ps_ttm":2.204,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.5395,"q2v":1.229,"cvpos":0.8088}},"lxr_fc_rights":7.51},{"date":"2025-09-02T16:00:00.000Z","stockId":702,"ps_ttm":2.178,"sp":7.42,"statistics":{"ps_ttm":{"q8v":2.183,"q5v":1.5392,"q2v":1.229,"cvpos":0.7975}},"lxr_fc_rights":7.42},{"date":"2025-09-01T16:00:00.000Z","stockId":702,"ps_ttm":2.28,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.183,"q5v":1.5384,"q2v":1.229,"cvpos":0.8648}},"lxr_fc_rights":7.77},{"date":"2025-08-31T16:00:00.000Z","stockId":702,"ps_ttm":2.319,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.5384,"q2v":1.229,"cvpos":0.8938}},"lxr_fc_rights":7.9},{"date":"2025-08-28T16:00:00.000Z","stockId":702,"ps_ttm":2.263,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":1.5395,"q2v":1.229,"cvpos":0.8542}},"lxr_fc_rights":7.71},{"date":"2025-08-27T16:00:00.000Z","stockId":702,"ps_ttm":2.289,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":1.5384,"q2v":1.229,"cvpos":0.8735}},"lxr_fc_rights":7.8},{"date":"2025-08-26T16:00:00.000Z","stockId":702,"ps_ttm":2.286,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.5377,"q2v":1.229,"cvpos":0.8719}},"lxr_fc_rights":7.79},{"date":"2025-08-25T16:00:00.000Z","stockId":702,"ps_ttm":2.372,"sp":8.04,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":1.5369,"q2v":1.229,"cvpos":0.9159}},"lxr_fc_rights":8.04},{"date":"2025-08-24T16:00:00.000Z","stockId":702,"ps_ttm":2.336,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":1.5332,"q2v":1.229,"cvpos":0.8993}},"lxr_fc_rights":7.92},{"date":"2025-08-21T16:00:00.000Z","stockId":702,"ps_ttm":2.363,"sp":8.01,"statistics":{"ps_ttm":{"q8v":2.1624,"q5v":1.5296,"q2v":1.229,"cvpos":0.9147}},"lxr_fc_rights":8.01},{"date":"2025-08-20T16:00:00.000Z","stockId":702,"ps_ttm":2.354,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.5265,"q2v":1.229,"cvpos":0.9092}},"lxr_fc_rights":7.98},{"date":"2025-08-19T16:00:00.000Z","stockId":702,"ps_ttm":2.357,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.1535,"q5v":1.5241,"q2v":1.229,"cvpos":0.9105}},"lxr_fc_rights":7.99},{"date":"2025-08-18T16:00:00.000Z","stockId":702,"ps_ttm":2.36,"sp":8,"statistics":{"ps_ttm":{"q8v":2.1532,"q5v":1.5241,"q2v":1.229,"cvpos":0.9117}},"lxr_fc_rights":8},{"date":"2025-08-17T16:00:00.000Z","stockId":702,"ps_ttm":2.336,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.1523,"q5v":1.5209,"q2v":1.229,"cvpos":0.9062}},"lxr_fc_rights":7.92},{"date":"2025-08-14T16:00:00.000Z","stockId":702,"ps_ttm":2.304,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.5178,"q2v":1.229,"cvpos":0.8955}},"lxr_fc_rights":7.81},{"date":"2025-08-13T16:00:00.000Z","stockId":702,"ps_ttm":2.301,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.5169,"q2v":1.229,"cvpos":0.8913}},"lxr_fc_rights":7.8},{"date":"2025-08-12T16:00:00.000Z","stockId":702,"ps_ttm":2.351,"sp":7.97,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.5159,"q2v":1.229,"cvpos":0.9118}},"lxr_fc_rights":7.97},{"date":"2025-08-11T16:00:00.000Z","stockId":702,"ps_ttm":2.407,"sp":8.16,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.5146,"q2v":1.229,"cvpos":0.9269}},"lxr_fc_rights":8.16},{"date":"2025-08-10T16:00:00.000Z","stockId":702,"ps_ttm":2.416,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.5122,"q2v":1.229,"cvpos":0.9297}},"lxr_fc_rights":8.19},{"date":"2025-08-07T16:00:00.000Z","stockId":702,"ps_ttm":2.487,"sp":8.43,"statistics":{"ps_ttm":{"q8v":2.1417,"q5v":1.5094,"q2v":1.229,"cvpos":0.9395}},"lxr_fc_rights":8.43},{"date":"2025-08-06T16:00:00.000Z","stockId":702,"ps_ttm":2.26,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.1388,"q5v":1.5067,"q2v":1.229,"cvpos":0.8735}},"lxr_fc_rights":7.66},{"date":"2025-08-05T16:00:00.000Z","stockId":702,"ps_ttm":2.233,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.1373,"q5v":1.505,"q2v":1.229,"cvpos":0.8567}},"lxr_fc_rights":7.57},{"date":"2025-08-04T16:00:00.000Z","stockId":702,"ps_ttm":2.233,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.1373,"q5v":1.5042,"q2v":1.229,"cvpos":0.8579}},"lxr_fc_rights":7.57},{"date":"2025-08-03T16:00:00.000Z","stockId":702,"ps_ttm":2.213,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.1342,"q5v":1.5028,"q2v":1.2275,"cvpos":0.8483}},"lxr_fc_rights":7.5},{"date":"2025-07-31T16:00:00.000Z","stockId":702,"ps_ttm":2.23,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.1342,"q5v":1.4996,"q2v":1.2264,"cvpos":0.8569}},"lxr_fc_rights":7.56},{"date":"2025-07-30T16:00:00.000Z","stockId":702,"ps_ttm":2.207,"sp":7.48,"statistics":{"ps_ttm":{"q8v":2.1306,"q5v":1.4992,"q2v":1.2264,"cvpos":0.8432}},"lxr_fc_rights":7.48},{"date":"2025-07-29T16:00:00.000Z","stockId":702,"ps_ttm":2.283,"sp":7.74,"statistics":{"ps_ttm":{"q8v":2.1299,"q5v":1.4989,"q2v":1.2264,"cvpos":0.8898}},"lxr_fc_rights":7.74},{"date":"2025-07-28T16:00:00.000Z","stockId":702,"ps_ttm":2.289,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.1278,"q5v":1.4989,"q2v":1.2264,"cvpos":0.8924}},"lxr_fc_rights":7.76},{"date":"2025-07-27T16:00:00.000Z","stockId":702,"ps_ttm":2.322,"sp":7.87,"statistics":{"ps_ttm":{"q8v":2.1278,"q5v":1.4985,"q2v":1.2264,"cvpos":0.9103}},"lxr_fc_rights":7.87},{"date":"2025-07-24T16:00:00.000Z","stockId":702,"ps_ttm":2.31,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.127,"q5v":1.4938,"q2v":1.2247,"cvpos":0.9065}},"lxr_fc_rights":7.83},{"date":"2025-07-23T16:00:00.000Z","stockId":702,"ps_ttm":2.336,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4926,"q2v":1.2225,"cvpos":0.9133}},"lxr_fc_rights":7.92},{"date":"2025-07-22T16:00:00.000Z","stockId":702,"ps_ttm":2.348,"sp":7.96,"statistics":{"ps_ttm":{"q8v":2.1211,"q5v":1.4926,"q2v":1.2225,"cvpos":0.9146}},"lxr_fc_rights":7.96},{"date":"2025-07-21T16:00:00.000Z","stockId":702,"ps_ttm":2.387,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.1181,"q5v":1.4925,"q2v":1.2225,"cvpos":0.9255}},"lxr_fc_rights":8.09},{"date":"2025-07-20T16:00:00.000Z","stockId":702,"ps_ttm":2.289,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.1181,"q5v":1.4918,"q2v":1.2219,"cvpos":0.9007}},"lxr_fc_rights":7.76},{"date":"2025-07-17T16:00:00.000Z","stockId":702,"ps_ttm":2.224,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.1181,"q5v":1.4851,"q2v":1.2204,"cvpos":0.8666}},"lxr_fc_rights":7.54},{"date":"2025-07-16T16:00:00.000Z","stockId":702,"ps_ttm":2.233,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.4824,"q2v":1.2203,"cvpos":0.8707}},"lxr_fc_rights":7.57},{"date":"2025-07-15T16:00:00.000Z","stockId":702,"ps_ttm":2.221,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.112,"q5v":1.4805,"q2v":1.2203,"cvpos":0.8664}},"lxr_fc_rights":7.53},{"date":"2025-07-14T16:00:00.000Z","stockId":702,"ps_ttm":2.21,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.1063,"q5v":1.4805,"q2v":1.2203,"cvpos":0.8621}},"lxr_fc_rights":7.49},{"date":"2025-07-13T16:00:00.000Z","stockId":702,"ps_ttm":2.307,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.1034,"q5v":1.4805,"q2v":1.2198,"cvpos":0.9103}},"lxr_fc_rights":7.82},{"date":"2025-07-10T16:00:00.000Z","stockId":702,"ps_ttm":2.502,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.1028,"q5v":1.48,"q2v":1.2198,"cvpos":0.9422}},"lxr_fc_rights":8.48},{"date":"2025-07-09T16:00:00.000Z","stockId":702,"ps_ttm":2.274,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.1028,"q5v":1.4797,"q2v":1.2198,"cvpos":0.8996}},"lxr_fc_rights":7.71},{"date":"2025-07-08T16:00:00.000Z","stockId":702,"ps_ttm":2.218,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.1024,"q5v":1.4795,"q2v":1.2198,"cvpos":0.8705}},"lxr_fc_rights":7.52},{"date":"2025-07-07T16:00:00.000Z","stockId":702,"ps_ttm":2.195,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.1004,"q5v":1.4784,"q2v":1.2198,"cvpos":0.8621}},"lxr_fc_rights":7.44},{"date":"2025-07-06T16:00:00.000Z","stockId":702,"ps_ttm":2.183,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.4762,"q2v":1.2198,"cvpos":0.8566}},"lxr_fc_rights":7.4},{"date":"2025-07-03T16:00:00.000Z","stockId":702,"ps_ttm":2.174,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.0827,"q5v":1.4725,"q2v":1.2198,"cvpos":0.8542}},"lxr_fc_rights":7.37},{"date":"2025-07-02T16:00:00.000Z","stockId":702,"ps_ttm":2.272,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.0781,"q5v":1.4694,"q2v":1.2198,"cvpos":0.8955}},"lxr_fc_rights":7.7},{"date":"2025-07-01T16:00:00.000Z","stockId":702,"ps_ttm":2.186,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.4674,"q2v":1.2198,"cvpos":0.8609}},"lxr_fc_rights":7.41},{"date":"2025-06-30T16:00:00.000Z","stockId":702,"ps_ttm":2.139,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.4619,"q2v":1.2198,"cvpos":0.8372}},"lxr_fc_rights":7.25},{"date":"2025-06-29T16:00:00.000Z","stockId":702,"ps_ttm":2.13,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.0564,"q5v":1.4563,"q2v":1.2186,"cvpos":0.8303}},"lxr_fc_rights":7.22},{"date":"2025-06-26T16:00:00.000Z","stockId":702,"ps_ttm":2.154,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.0473,"q5v":1.4539,"q2v":1.2182,"cvpos":0.8501}},"lxr_fc_rights":7.3},{"date":"2025-06-25T16:00:00.000Z","stockId":702,"ps_ttm":2.145,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.0471,"q5v":1.4502,"q2v":1.2163,"cvpos":0.8418}},"lxr_fc_rights":7.27},{"date":"2025-06-24T16:00:00.000Z","stockId":702,"ps_ttm":2.142,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.0444,"q5v":1.4486,"q2v":1.2163,"cvpos":0.8416}},"lxr_fc_rights":7.26},{"date":"2025-06-23T16:00:00.000Z","stockId":702,"ps_ttm":2.162,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.0355,"q5v":1.4486,"q2v":1.2163,"cvpos":0.8524}},"lxr_fc_rights":7.33},{"date":"2025-06-22T16:00:00.000Z","stockId":702,"ps_ttm":2.118,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4482,"q2v":1.2163,"cvpos":0.8262}},"lxr_fc_rights":7.18},{"date":"2025-06-19T16:00:00.000Z","stockId":702,"ps_ttm":2.127,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.0326,"q5v":1.4428,"q2v":1.2155,"cvpos":0.8336}},"lxr_fc_rights":7.21},{"date":"2025-06-18T16:00:00.000Z","stockId":702,"ps_ttm":2.092,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.0326,"q5v":1.4425,"q2v":1.2141,"cvpos":0.8171}},"lxr_fc_rights":7.09},{"date":"2025-06-17T16:00:00.000Z","stockId":702,"ps_ttm":2.118,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.0317,"q5v":1.4422,"q2v":1.2141,"cvpos":0.8292}},"lxr_fc_rights":7.18},{"date":"2025-06-16T16:00:00.000Z","stockId":702,"ps_ttm":2.174,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.0311,"q5v":1.441,"q2v":1.2141,"cvpos":0.8579}},"lxr_fc_rights":7.37},{"date":"2025-06-15T16:00:00.000Z","stockId":702,"ps_ttm":2.121,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.0286,"q5v":1.4397,"q2v":1.2141,"cvpos":0.8329}},"lxr_fc_rights":7.19},{"date":"2025-06-12T16:00:00.000Z","stockId":702,"ps_ttm":2.106,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.4361,"q2v":1.2141,"cvpos":0.8285}},"lxr_fc_rights":7.14},{"date":"2025-06-11T16:00:00.000Z","stockId":702,"ps_ttm":2.186,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.4324,"q2v":1.2141,"cvpos":0.8615}},"lxr_fc_rights":7.41},{"date":"2025-06-10T16:00:00.000Z","stockId":702,"ps_ttm":2.248,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.0224,"q5v":1.4277,"q2v":1.2141,"cvpos":0.8863}},"lxr_fc_rights":7.62},{"date":"2025-06-09T16:00:00.000Z","stockId":702,"ps_ttm":2.044,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.0119,"q5v":1.423,"q2v":1.2141,"cvpos":0.8139}},"lxr_fc_rights":6.93},{"date":"2025-06-08T16:00:00.000Z","stockId":702,"ps_ttm":2.074,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.4202,"q2v":1.2137,"cvpos":0.8194}},"lxr_fc_rights":7.03},{"date":"2025-06-05T16:00:00.000Z","stockId":702,"ps_ttm":2.033,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.006,"q5v":1.4162,"q2v":1.2116,"cvpos":0.8116}},"lxr_fc_rights":6.89},{"date":"2025-06-04T16:00:00.000Z","stockId":702,"ps_ttm":2.027,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.9977,"q5v":1.4142,"q2v":1.2094,"cvpos":0.8075}},"lxr_fc_rights":6.87},{"date":"2025-06-03T16:00:00.000Z","stockId":702,"ps_ttm":2.074,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.9884,"q5v":1.4136,"q2v":1.2094,"cvpos":0.8211}},"lxr_fc_rights":7.03},{"date":"2025-06-02T16:00:00.000Z","stockId":702,"ps_ttm":2.047,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.9883,"q5v":1.413,"q2v":1.2094,"cvpos":0.8194}},"lxr_fc_rights":6.94},{"date":"2025-05-29T16:00:00.000Z","stockId":702,"ps_ttm":2.036,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.9824,"q5v":1.412,"q2v":1.2056,"cvpos":0.8186}},"lxr_fc_rights":6.9},{"date":"2025-05-28T16:00:00.000Z","stockId":702,"ps_ttm":2.033,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.9822,"q5v":1.4107,"q2v":1.2056,"cvpos":0.8172}},"lxr_fc_rights":6.89},{"date":"2025-05-27T16:00:00.000Z","stockId":702,"ps_ttm":2.012,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.9765,"q5v":1.4103,"q2v":1.2056,"cvpos":0.8114}},"lxr_fc_rights":6.82},{"date":"2025-05-26T16:00:00.000Z","stockId":702,"ps_ttm":2.1,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.9765,"q5v":1.4098,"q2v":1.2056,"cvpos":0.825}},"lxr_fc_rights":7.12},{"date":"2025-05-25T16:00:00.000Z","stockId":702,"ps_ttm":2.118,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.4097,"q2v":1.2054,"cvpos":0.8347}},"lxr_fc_rights":7.18},{"date":"2025-05-22T16:00:00.000Z","stockId":702,"ps_ttm":2.083,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.4076,"q2v":1.2011,"cvpos":0.8269}},"lxr_fc_rights":7.06},{"date":"2025-05-21T16:00:00.000Z","stockId":702,"ps_ttm":2.103,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.9606,"q5v":1.4053,"q2v":1.2008,"cvpos":0.8324}},"lxr_fc_rights":7.13},{"date":"2025-05-20T16:00:00.000Z","stockId":702,"ps_ttm":2.18,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.9588,"q5v":1.4042,"q2v":1.2008,"cvpos":0.8613}},"lxr_fc_rights":7.39},{"date":"2025-05-19T16:00:00.000Z","stockId":702,"ps_ttm":2.168,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":1.4031,"q2v":1.2008,"cvpos":0.8611}},"lxr_fc_rights":7.35},{"date":"2025-05-18T16:00:00.000Z","stockId":702,"ps_ttm":2.148,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.9524,"q5v":1.395,"q2v":1.2,"cvpos":0.8542}},"lxr_fc_rights":7.28},{"date":"2025-05-15T16:00:00.000Z","stockId":702,"ps_ttm":1.953,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.9502,"q5v":1.3935,"q2v":1.1946,"cvpos":0.8033}},"lxr_fc_rights":6.62},{"date":"2025-05-14T16:00:00.000Z","stockId":702,"ps_ttm":1.977,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.9323,"q5v":1.3918,"q2v":1.193,"cvpos":0.8102}},"lxr_fc_rights":6.7},{"date":"2025-05-13T16:00:00.000Z","stockId":702,"ps_ttm":1.959,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.9185,"q5v":1.3918,"q2v":1.193,"cvpos":0.8058}},"lxr_fc_rights":6.64},{"date":"2025-05-12T16:00:00.000Z","stockId":702,"ps_ttm":1.968,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.9055,"q5v":1.3918,"q2v":1.193,"cvpos":0.8097}},"lxr_fc_rights":6.67},{"date":"2025-05-11T16:00:00.000Z","stockId":702,"ps_ttm":1.982,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.9018,"q5v":1.3899,"q2v":1.1924,"cvpos":0.8139}},"lxr_fc_rights":6.72},{"date":"2025-05-08T16:00:00.000Z","stockId":702,"ps_ttm":1.988,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.8939,"q5v":1.3792,"q2v":1.1878,"cvpos":0.8158}},"lxr_fc_rights":6.74},{"date":"2025-05-07T16:00:00.000Z","stockId":702,"ps_ttm":1.977,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.8821,"q5v":1.3767,"q2v":1.183,"cvpos":0.8144}},"lxr_fc_rights":6.7},{"date":"2025-05-06T16:00:00.000Z","stockId":702,"ps_ttm":1.965,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.8579,"q5v":1.3766,"q2v":1.183,"cvpos":0.8141}},"lxr_fc_rights":6.66},{"date":"2025-05-05T16:00:00.000Z","stockId":702,"ps_ttm":1.932,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.8497,"q5v":1.3765,"q2v":1.183,"cvpos":0.8097}},"lxr_fc_rights":6.55},{"date":"2025-04-29T16:00:00.000Z","stockId":702,"ps_ttm":1.894,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.8295,"q5v":1.3752,"q2v":1.1816,"cvpos":0.8058}},"lxr_fc_rights":6.42},{"date":"2025-04-28T16:00:00.000Z","stockId":702,"ps_ttm":1.882,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.8051,"q5v":1.3744,"q2v":1.1816,"cvpos":0.8056}},"lxr_fc_rights":6.38},{"date":"2025-04-27T16:00:00.000Z","stockId":702,"ps_ttm":1.85,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.3676,"q2v":1.1807,"cvpos":0.8042}},"lxr_fc_rights":6.27},{"date":"2025-04-24T16:00:00.000Z","stockId":702,"ps_ttm":1.982,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.776,"q5v":1.3635,"q2v":1.1778,"cvpos":0.8158}},"lxr_fc_rights":6.41},{"date":"2025-04-23T16:00:00.000Z","stockId":702,"ps_ttm":1.998,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.3634,"q2v":1.1773,"cvpos":0.8186}},"lxr_fc_rights":6.46},{"date":"2025-04-22T16:00:00.000Z","stockId":702,"ps_ttm":2.032,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.7544,"q5v":1.3634,"q2v":1.1773,"cvpos":0.8266}},"lxr_fc_rights":6.57},{"date":"2025-04-21T16:00:00.000Z","stockId":702,"ps_ttm":2.022,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.7435,"q5v":1.3634,"q2v":1.1773,"cvpos":0.8236}},"lxr_fc_rights":6.54},{"date":"2025-04-20T16:00:00.000Z","stockId":702,"ps_ttm":2.029,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.3615,"q2v":1.1773,"cvpos":0.825}},"lxr_fc_rights":6.56},{"date":"2025-04-17T16:00:00.000Z","stockId":702,"ps_ttm":1.988,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.3603,"q2v":1.1745,"cvpos":0.8227}},"lxr_fc_rights":6.43},{"date":"2025-04-16T16:00:00.000Z","stockId":702,"ps_ttm":2.056,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.7414,"q5v":1.359,"q2v":1.1724,"cvpos":0.831}},"lxr_fc_rights":6.65},{"date":"2025-04-15T16:00:00.000Z","stockId":702,"ps_ttm":2.035,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.7406,"q5v":1.3581,"q2v":1.1724,"cvpos":0.8294}},"lxr_fc_rights":6.58},{"date":"2025-04-14T16:00:00.000Z","stockId":702,"ps_ttm":2.103,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.3572,"q2v":1.1724,"cvpos":0.8347}},"lxr_fc_rights":6.8},{"date":"2025-04-13T16:00:00.000Z","stockId":702,"ps_ttm":2.152,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.7245,"q5v":1.3572,"q2v":1.1696,"cvpos":0.8556}},"lxr_fc_rights":6.96},{"date":"2025-04-10T16:00:00.000Z","stockId":702,"ps_ttm":2.078,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.7241,"q5v":1.355,"q2v":1.1663,"cvpos":0.8352}},"lxr_fc_rights":6.72},{"date":"2025-04-09T16:00:00.000Z","stockId":702,"ps_ttm":2.131,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.7185,"q5v":1.3509,"q2v":1.166,"cvpos":0.8463}},"lxr_fc_rights":6.89},{"date":"2025-04-08T16:00:00.000Z","stockId":702,"ps_ttm":2.103,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.713,"q5v":1.3508,"q2v":1.166,"cvpos":0.8391}},"lxr_fc_rights":6.8},{"date":"2025-04-07T16:00:00.000Z","stockId":702,"ps_ttm":2.047,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.7075,"q5v":1.3507,"q2v":1.166,"cvpos":0.8375}},"lxr_fc_rights":6.62},{"date":"2025-04-06T16:00:00.000Z","stockId":702,"ps_ttm":1.902,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.3507,"q2v":1.166,"cvpos":0.8264}},"lxr_fc_rights":6.15},{"date":"2025-04-02T16:00:00.000Z","stockId":702,"ps_ttm":2.112,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.6992,"q5v":1.3479,"q2v":1.1622,"cvpos":0.8419}},"lxr_fc_rights":6.83},{"date":"2025-04-01T16:00:00.000Z","stockId":702,"ps_ttm":2.134,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.6992,"q5v":1.3478,"q2v":1.1622,"cvpos":0.8472}},"lxr_fc_rights":6.73},{"date":"2025-03-31T16:00:00.000Z","stockId":702,"ps_ttm":2.137,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.6991,"q5v":1.3468,"q2v":1.1622,"cvpos":0.8498}},"lxr_fc_rights":6.74},{"date":"2025-03-30T16:00:00.000Z","stockId":702,"ps_ttm":2.125,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.6991,"q5v":1.3452,"q2v":1.1622,"cvpos":0.8456}},"lxr_fc_rights":6.7},{"date":"2025-03-27T16:00:00.000Z","stockId":702,"ps_ttm":2.16,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":1.3425,"q2v":1.1575,"cvpos":0.8585}},"lxr_fc_rights":6.81},{"date":"2025-03-26T16:00:00.000Z","stockId":702,"ps_ttm":2.207,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":1.3407,"q2v":1.1575,"cvpos":0.8682}},"lxr_fc_rights":6.96},{"date":"2025-03-25T16:00:00.000Z","stockId":702,"ps_ttm":2.239,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.3398,"q2v":1.1575,"cvpos":0.8806}},"lxr_fc_rights":7.06},{"date":"2025-03-24T16:00:00.000Z","stockId":702,"ps_ttm":2.185,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.3398,"q2v":1.1575,"cvpos":0.8651}},"lxr_fc_rights":6.89},{"date":"2025-03-23T16:00:00.000Z","stockId":702,"ps_ttm":2.166,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.3398,"q2v":1.1566,"cvpos":0.8637}},"lxr_fc_rights":6.83},{"date":"2025-03-20T16:00:00.000Z","stockId":702,"ps_ttm":2.232,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.3391,"q2v":1.1531,"cvpos":0.8779}},"lxr_fc_rights":7.04},{"date":"2025-03-19T16:00:00.000Z","stockId":702,"ps_ttm":2.312,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.6909,"q5v":1.338,"q2v":1.1531,"cvpos":0.9126}},"lxr_fc_rights":7.29},{"date":"2025-03-18T16:00:00.000Z","stockId":702,"ps_ttm":2.29,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.6907,"q5v":1.3377,"q2v":1.1531,"cvpos":0.9056}},"lxr_fc_rights":7.22},{"date":"2025-03-17T16:00:00.000Z","stockId":702,"ps_ttm":2.302,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6907,"q5v":1.3377,"q2v":1.1531,"cvpos":0.9082}},"lxr_fc_rights":7.26},{"date":"2025-03-16T16:00:00.000Z","stockId":702,"ps_ttm":2.293,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.6882,"q5v":1.3366,"q2v":1.1518,"cvpos":0.9082}},"lxr_fc_rights":7.23},{"date":"2025-03-13T16:00:00.000Z","stockId":702,"ps_ttm":2.283,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.6882,"q5v":1.3352,"q2v":1.1509,"cvpos":0.9071}},"lxr_fc_rights":7.2},{"date":"2025-03-12T16:00:00.000Z","stockId":702,"ps_ttm":2.251,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.6882,"q5v":1.3351,"q2v":1.1503,"cvpos":0.896}},"lxr_fc_rights":7.1},{"date":"2025-03-11T16:00:00.000Z","stockId":702,"ps_ttm":2.305,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.6879,"q5v":1.3351,"q2v":1.1503,"cvpos":0.9125}},"lxr_fc_rights":7.27},{"date":"2025-03-10T16:00:00.000Z","stockId":702,"ps_ttm":2.362,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.6854,"q5v":1.3349,"q2v":1.1503,"cvpos":0.9207}},"lxr_fc_rights":7.45},{"date":"2025-03-09T16:00:00.000Z","stockId":702,"ps_ttm":2.328,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.6854,"q5v":1.334,"q2v":1.1488,"cvpos":0.9179}},"lxr_fc_rights":7.34},{"date":"2025-03-06T16:00:00.000Z","stockId":702,"ps_ttm":2.372,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.6854,"q5v":1.3323,"q2v":1.1466,"cvpos":0.9237}},"lxr_fc_rights":7.48},{"date":"2025-03-05T16:00:00.000Z","stockId":702,"ps_ttm":2.274,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.6854,"q5v":1.3312,"q2v":1.1453,"cvpos":0.9085}},"lxr_fc_rights":7.17},{"date":"2025-03-04T16:00:00.000Z","stockId":702,"ps_ttm":2.248,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.685,"q5v":1.3312,"q2v":1.1453,"cvpos":0.9028}},"lxr_fc_rights":7.09},{"date":"2025-03-03T16:00:00.000Z","stockId":702,"ps_ttm":2.286,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.685,"q5v":1.3299,"q2v":1.1453,"cvpos":0.9138}},"lxr_fc_rights":7.21},{"date":"2025-03-02T16:00:00.000Z","stockId":702,"ps_ttm":2.242,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":1.3278,"q2v":1.1447,"cvpos":0.904}},"lxr_fc_rights":7.07},{"date":"2025-02-27T16:00:00.000Z","stockId":702,"ps_ttm":2.239,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":1.3268,"q2v":1.1434,"cvpos":0.9015}},"lxr_fc_rights":7.06},{"date":"2025-02-26T16:00:00.000Z","stockId":702,"ps_ttm":2.312,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":1.3263,"q2v":1.1423,"cvpos":0.9182}},"lxr_fc_rights":7.29},{"date":"2025-02-25T16:00:00.000Z","stockId":702,"ps_ttm":2.366,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":1.3257,"q2v":1.1423,"cvpos":0.9236}},"lxr_fc_rights":7.46},{"date":"2025-02-24T16:00:00.000Z","stockId":702,"statistics":{"ps_ttm":{"q8v":1.6771,"q5v":1.3252,"q2v":1.1423,"cvpos":0.9221}},"ps_ttm":2.35,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-02-23T16:00:00.000Z","stockId":702,"ps_ttm":2.423,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.6771,"q5v":1.3247,"q2v":1.1423,"cvpos":0.9346}},"lxr_fc_rights":7.64},{"date":"2025-02-20T16:00:00.000Z","stockId":702,"ps_ttm":2.413,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.6771,"q5v":1.3247,"q2v":1.1401,"cvpos":0.9334}},"lxr_fc_rights":7.61},{"date":"2025-02-19T16:00:00.000Z","stockId":702,"ps_ttm":2.394,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.6771,"q5v":1.3244,"q2v":1.1401,"cvpos":0.932}},"lxr_fc_rights":7.55},{"date":"2025-02-18T16:00:00.000Z","stockId":702,"ps_ttm":2.445,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":1.324,"q2v":1.1401,"cvpos":0.9361}},"lxr_fc_rights":7.71},{"date":"2025-02-17T16:00:00.000Z","stockId":702,"ps_ttm":2.394,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":1.3233,"q2v":1.1401,"cvpos":0.9346}},"lxr_fc_rights":7.55},{"date":"2025-02-16T16:00:00.000Z","stockId":702,"ps_ttm":2.616,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.322,"q2v":1.138,"cvpos":0.9652}},"lxr_fc_rights":8.25},{"date":"2025-02-13T16:00:00.000Z","stockId":702,"ps_ttm":2.695,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.3194,"q2v":1.138,"cvpos":0.9736}},"lxr_fc_rights":8.5},{"date":"2025-02-12T16:00:00.000Z","stockId":702,"ps_ttm":2.534,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.3194,"q2v":1.138,"cvpos":0.9459}},"lxr_fc_rights":7.99},{"date":"2025-02-11T16:00:00.000Z","stockId":702,"ps_ttm":2.302,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6688,"q5v":1.3194,"q2v":1.138,"cvpos":0.9306}},"lxr_fc_rights":7.26},{"date":"2025-02-10T16:00:00.000Z","stockId":702,"ps_ttm":2.236,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.6688,"q5v":1.3194,"q2v":1.138,"cvpos":0.9166}},"lxr_fc_rights":7.05},{"date":"2025-02-09T16:00:00.000Z","stockId":702,"ps_ttm":2.302,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6661,"q5v":1.3187,"q2v":1.1365,"cvpos":0.9318}},"lxr_fc_rights":7.26},{"date":"2025-02-06T16:00:00.000Z","stockId":702,"ps_ttm":2.274,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.6661,"q5v":1.316,"q2v":1.1337,"cvpos":0.9293}},"lxr_fc_rights":7.17},{"date":"2025-02-05T16:00:00.000Z","stockId":702,"ps_ttm":2.277,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.6633,"q5v":1.3148,"q2v":1.1336,"cvpos":0.932}},"lxr_fc_rights":7.18},{"date":"2025-02-04T16:00:00.000Z","stockId":702,"ps_ttm":2.236,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.6626,"q5v":1.3138,"q2v":1.1336,"cvpos":0.9222}},"lxr_fc_rights":7.05},{"date":"2025-01-26T16:00:00.000Z","stockId":702,"ps_ttm":2.239,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.6625,"q5v":1.3138,"q2v":1.1336,"cvpos":0.9236}},"lxr_fc_rights":7.06},{"date":"2025-01-23T16:00:00.000Z","stockId":702,"ps_ttm":2.153,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.6613,"q5v":1.31,"q2v":1.131,"cvpos":0.9114}},"lxr_fc_rights":6.79},{"date":"2025-01-22T16:00:00.000Z","stockId":702,"ps_ttm":2.147,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.6578,"q5v":1.3095,"q2v":1.1293,"cvpos":0.9086}},"lxr_fc_rights":6.77},{"date":"2025-01-21T16:00:00.000Z","stockId":702,"ps_ttm":2.128,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.3095,"q2v":1.1293,"cvpos":0.9043}},"lxr_fc_rights":6.71},{"date":"2025-01-20T16:00:00.000Z","stockId":702,"ps_ttm":2.207,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.6551,"q5v":1.3095,"q2v":1.1293,"cvpos":0.9181}},"lxr_fc_rights":6.96},{"date":"2025-01-19T16:00:00.000Z","stockId":702,"ps_ttm":2.261,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.6524,"q5v":1.3073,"q2v":1.1282,"cvpos":0.9264}},"lxr_fc_rights":7.13},{"date":"2025-01-16T16:00:00.000Z","stockId":702,"ps_ttm":2.271,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.652,"q5v":1.307,"q2v":1.1254,"cvpos":0.9294}},"lxr_fc_rights":7.16},{"date":"2025-01-15T16:00:00.000Z","stockId":702,"ps_ttm":2.267,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.6512,"q5v":1.303,"q2v":1.1252,"cvpos":0.9294}},"lxr_fc_rights":7.15},{"date":"2025-01-14T16:00:00.000Z","stockId":702,"ps_ttm":2.315,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.6469,"q5v":1.3028,"q2v":1.1252,"cvpos":0.9334}},"lxr_fc_rights":7.3},{"date":"2025-01-13T16:00:00.000Z","stockId":702,"ps_ttm":2.274,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.3027,"q2v":1.1252,"cvpos":0.9333}},"lxr_fc_rights":7.17},{"date":"2025-01-12T16:00:00.000Z","stockId":702,"ps_ttm":2.166,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.6357,"q5v":1.3016,"q2v":1.125,"cvpos":0.9208}},"lxr_fc_rights":6.83},{"date":"2025-01-09T16:00:00.000Z","stockId":702,"ps_ttm":2.375,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.6343,"q5v":1.3005,"q2v":1.125,"cvpos":0.9363}},"lxr_fc_rights":7.49},{"date":"2025-01-08T16:00:00.000Z","stockId":702,"ps_ttm":2.229,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.6326,"q5v":1.2984,"q2v":1.125,"cvpos":0.9321}},"lxr_fc_rights":7.03},{"date":"2025-01-07T16:00:00.000Z","stockId":702,"ps_ttm":2.223,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2979,"q2v":1.125,"cvpos":0.932}},"lxr_fc_rights":7.01},{"date":"2025-01-06T16:00:00.000Z","stockId":702,"ps_ttm":2.271,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.6249,"q5v":1.2974,"q2v":1.125,"cvpos":0.9347}},"lxr_fc_rights":7.16},{"date":"2025-01-05T16:00:00.000Z","stockId":702,"ps_ttm":2.147,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.2962,"q2v":1.1245,"cvpos":0.925}},"lxr_fc_rights":6.77},{"date":"2025-01-02T16:00:00.000Z","stockId":702,"ps_ttm":1.95,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.294,"q2v":1.1187,"cvpos":0.9114}},"lxr_fc_rights":6.15},{"date":"2025-01-01T16:00:00.000Z","stockId":702,"ps_ttm":2.112,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.2931,"q2v":1.1187,"cvpos":0.9209}},"lxr_fc_rights":6.66},{"date":"2024-12-30T16:00:00.000Z","stockId":702,"ps_ttm":2.102,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.6221,"q5v":1.2922,"q2v":1.1187,"cvpos":0.9208}},"lxr_fc_rights":6.63},{"date":"2024-12-29T16:00:00.000Z","stockId":702,"ps_ttm":2.128,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.6202,"q5v":1.2909,"q2v":1.1185,"cvpos":0.9222}},"lxr_fc_rights":6.71},{"date":"2024-12-26T16:00:00.000Z","stockId":702,"ps_ttm":2.201,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.6192,"q5v":1.2879,"q2v":1.1165,"cvpos":0.9294}},"lxr_fc_rights":6.94},{"date":"2024-12-25T16:00:00.000Z","stockId":702,"ps_ttm":2.134,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.6192,"q5v":1.2878,"q2v":1.1163,"cvpos":0.9252}},"lxr_fc_rights":6.73},{"date":"2024-12-24T16:00:00.000Z","stockId":702,"ps_ttm":2.137,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.6192,"q5v":1.2866,"q2v":1.1163,"cvpos":0.9265}},"lxr_fc_rights":6.74},{"date":"2024-12-23T16:00:00.000Z","stockId":702,"ps_ttm":2.21,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.6192,"q5v":1.2854,"q2v":1.1163,"cvpos":0.9333}},"lxr_fc_rights":6.97},{"date":"2024-12-22T16:00:00.000Z","stockId":702,"ps_ttm":2.194,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.6192,"q5v":1.2848,"q2v":1.1132,"cvpos":0.9306}},"lxr_fc_rights":6.92},{"date":"2024-12-19T16:00:00.000Z","stockId":702,"ps_ttm":2.416,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.6166,"q5v":1.2816,"q2v":1.1116,"cvpos":0.9404}},"lxr_fc_rights":7.62},{"date":"2024-12-18T16:00:00.000Z","stockId":702,"ps_ttm":2.388,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":1.2816,"q2v":1.11,"cvpos":0.9404}},"lxr_fc_rights":7.53},{"date":"2024-12-17T16:00:00.000Z","stockId":702,"ps_ttm":2.378,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.6139,"q5v":1.2815,"q2v":1.11,"cvpos":0.9404}},"lxr_fc_rights":7.5},{"date":"2024-12-16T16:00:00.000Z","stockId":702,"ps_ttm":2.448,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.6137,"q5v":1.2813,"q2v":1.11,"cvpos":0.9417}},"lxr_fc_rights":7.72},{"date":"2024-12-15T16:00:00.000Z","stockId":702,"ps_ttm":2.635,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.6137,"q5v":1.2796,"q2v":1.1089,"cvpos":0.9708}},"lxr_fc_rights":8.31},{"date":"2024-12-12T16:00:00.000Z","stockId":702,"ps_ttm":2.8,"sp":8.83,"statistics":{"ps_ttm":{"q8v":1.6137,"q5v":1.2785,"q2v":1.1038,"cvpos":0.9889}},"lxr_fc_rights":8.83},{"date":"2024-12-11T16:00:00.000Z","stockId":702,"ps_ttm":2.749,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.6082,"q5v":1.277,"q2v":1.1035,"cvpos":0.982}},"lxr_fc_rights":8.67},{"date":"2024-12-10T16:00:00.000Z","stockId":702,"ps_ttm":2.632,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.606,"q5v":1.2759,"q2v":1.1035,"cvpos":0.9723}},"lxr_fc_rights":8.3},{"date":"2024-12-09T16:00:00.000Z","stockId":702,"ps_ttm":2.562,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.6057,"q5v":1.2748,"q2v":1.1035,"cvpos":0.9556}},"lxr_fc_rights":8.08},{"date":"2024-12-08T16:00:00.000Z","stockId":702,"ps_ttm":2.572,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.6054,"q5v":1.2726,"q2v":1.1035,"cvpos":0.9597}},"lxr_fc_rights":8.11},{"date":"2024-12-05T16:00:00.000Z","stockId":702,"ps_ttm":2.607,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.6026,"q5v":1.2722,"q2v":1.0989,"cvpos":0.9709}},"lxr_fc_rights":8.22},{"date":"2024-12-04T16:00:00.000Z","stockId":702,"ps_ttm":2.607,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.6003,"q5v":1.2722,"q2v":1.0962,"cvpos":0.9723}},"lxr_fc_rights":8.22},{"date":"2024-12-03T16:00:00.000Z","stockId":702,"ps_ttm":2.603,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.5999,"q5v":1.2718,"q2v":1.0962,"cvpos":0.9723}},"lxr_fc_rights":8.21},{"date":"2024-12-02T16:00:00.000Z","stockId":702,"ps_ttm":2.702,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.5977,"q5v":1.2713,"q2v":1.0962,"cvpos":0.9778}},"lxr_fc_rights":8.52},{"date":"2024-12-01T16:00:00.000Z","stockId":702,"ps_ttm":2.727,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.5971,"q5v":1.2713,"q2v":1.0951,"cvpos":0.9806}},"lxr_fc_rights":8.6},{"date":"2024-11-28T16:00:00.000Z","stockId":702,"ps_ttm":2.635,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.5948,"q5v":1.269,"q2v":1.0933,"cvpos":0.9778}},"lxr_fc_rights":8.31},{"date":"2024-11-27T16:00:00.000Z","stockId":702,"ps_ttm":2.632,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.5934,"q5v":1.2689,"q2v":1.0914,"cvpos":0.9778}},"lxr_fc_rights":8.3},{"date":"2024-11-26T16:00:00.000Z","stockId":702,"ps_ttm":2.546,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.5921,"q5v":1.268,"q2v":1.0914,"cvpos":0.9667}},"lxr_fc_rights":8.03},{"date":"2024-11-25T16:00:00.000Z","stockId":702,"ps_ttm":2.597,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.5894,"q5v":1.2672,"q2v":1.0914,"cvpos":0.9778}},"lxr_fc_rights":8.19},{"date":"2024-11-24T16:00:00.000Z","stockId":702,"ps_ttm":2.569,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.2661,"q2v":1.09,"cvpos":0.9694}},"lxr_fc_rights":8.1},{"date":"2024-11-21T16:00:00.000Z","stockId":702,"ps_ttm":2.496,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.5862,"q5v":1.264,"q2v":1.0864,"cvpos":0.9681}},"lxr_fc_rights":7.87},{"date":"2024-11-20T16:00:00.000Z","stockId":702,"ps_ttm":2.588,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":1.2634,"q2v":1.0862,"cvpos":0.9751}},"lxr_fc_rights":8.16},{"date":"2024-11-19T16:00:00.000Z","stockId":702,"ps_ttm":2.581,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":1.263,"q2v":1.0862,"cvpos":0.9736}},"lxr_fc_rights":8.14},{"date":"2024-11-18T16:00:00.000Z","stockId":702,"ps_ttm":2.537,"sp":8,"statistics":{"ps_ttm":{"q8v":1.5839,"q5v":1.2627,"q2v":1.0862,"cvpos":0.9722}},"lxr_fc_rights":8},{"date":"2024-11-17T16:00:00.000Z","stockId":702,"ps_ttm":2.477,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.2619,"q2v":1.0841,"cvpos":0.9722}},"lxr_fc_rights":7.81},{"date":"2024-11-14T16:00:00.000Z","stockId":702,"ps_ttm":2.584,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.5812,"q5v":1.2618,"q2v":1.0743,"cvpos":0.9751}},"lxr_fc_rights":8.15},{"date":"2024-11-13T16:00:00.000Z","stockId":702,"ps_ttm":2.778,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.5812,"q5v":1.2618,"q2v":1.0724,"cvpos":0.9875}},"lxr_fc_rights":8.76},{"date":"2024-11-12T16:00:00.000Z","stockId":702,"ps_ttm":2.873,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.5808,"q5v":1.2617,"q2v":1.0724,"cvpos":0.9931}},"lxr_fc_rights":9.06},{"date":"2024-11-11T16:00:00.000Z","stockId":702,"ps_ttm":2.778,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.5806,"q5v":1.2615,"q2v":1.0724,"cvpos":0.9903}},"lxr_fc_rights":8.76},{"date":"2024-11-10T16:00:00.000Z","stockId":702,"ps_ttm":2.819,"sp":8.89,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.2596,"q2v":1.071,"cvpos":0.9917}},"lxr_fc_rights":8.89},{"date":"2024-11-07T16:00:00.000Z","stockId":702,"ps_ttm":2.94,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.2575,"q2v":1.0675,"cvpos":0.9945}},"lxr_fc_rights":9.27},{"date":"2024-11-06T16:00:00.000Z","stockId":702,"ps_ttm":2.772,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.5758,"q5v":1.2575,"q2v":1.0668,"cvpos":0.9931}},"lxr_fc_rights":8.74},{"date":"2024-11-05T16:00:00.000Z","stockId":702,"ps_ttm":2.768,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.575,"q5v":1.2573,"q2v":1.0668,"cvpos":0.9931}},"lxr_fc_rights":8.73},{"date":"2024-11-04T16:00:00.000Z","stockId":702,"ps_ttm":2.765,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.5703,"q5v":1.2572,"q2v":1.0668,"cvpos":0.9931}},"lxr_fc_rights":8.72},{"date":"2024-11-03T16:00:00.000Z","stockId":702,"ps_ttm":2.686,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.5676,"q5v":1.2553,"q2v":1.0667,"cvpos":0.9903}},"lxr_fc_rights":8.47},{"date":"2024-10-31T16:00:00.000Z","stockId":702,"ps_ttm":2.727,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.2551,"q2v":1.0558,"cvpos":0.9931}},"lxr_fc_rights":8.6},{"date":"2024-10-30T16:00:00.000Z","stockId":702,"ps_ttm":3.009,"sp":9.49,"statistics":{"ps_ttm":{"q8v":1.5558,"q5v":1.255,"q2v":1.0554,"cvpos":0.9972}},"lxr_fc_rights":9.49},{"date":"2024-10-29T16:00:00.000Z","stockId":702,"ps_ttm":2.952,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.2541,"q2v":1.0554,"cvpos":0.9972}},"lxr_fc_rights":9.31},{"date":"2024-10-28T16:00:00.000Z","stockId":702,"ps_ttm":3.225,"sp":9.95,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.2531,"q2v":1.0554,"cvpos":1}},"lxr_fc_rights":9.95},{"date":"2024-10-27T16:00:00.000Z","stockId":702,"sp":9.59,"statistics":{"ps_ttm":{"q8v":1.554,"q5v":1.2511,"q2v":1.055,"cvpos":1}},"ps_ttm":3.108,"lxr_fc_rights":9.59},{"date":"2024-10-24T16:00:00.000Z","stockId":702,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.5524,"q5v":1.2507,"q2v":1.0497,"cvpos":1}},"ps_ttm":2.826,"lxr_fc_rights":8.72},{"date":"2024-10-23T16:00:00.000Z","stockId":702,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.5509,"q5v":1.2487,"q2v":1.0486,"cvpos":0.9958}},"ps_ttm":2.57,"lxr_fc_rights":7.93},{"date":"2024-10-22T16:00:00.000Z","stockId":702,"sp":8,"statistics":{"ps_ttm":{"q8v":1.5509,"q5v":1.2487,"q2v":1.0486,"cvpos":0.9986}},"ps_ttm":2.593,"lxr_fc_rights":8},{"date":"2024-10-21T16:00:00.000Z","stockId":702,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.5495,"q5v":1.2487,"q2v":1.0486,"cvpos":0.9986}},"ps_ttm":2.589,"lxr_fc_rights":7.99},{"date":"2024-10-20T16:00:00.000Z","stockId":702,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.5493,"q5v":1.2485,"q2v":1.0478,"cvpos":1}},"ps_ttm":2.706,"lxr_fc_rights":8.35},{"date":"2024-10-17T16:00:00.000Z","stockId":702,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.5493,"q5v":1.247,"q2v":1.0467,"cvpos":1}},"ps_ttm":2.463,"lxr_fc_rights":7.6},{"date":"2024-10-16T16:00:00.000Z","stockId":702,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.5486,"q5v":1.2468,"q2v":1.0421,"cvpos":0.9986}},"ps_ttm":2.239,"lxr_fc_rights":6.91},{"date":"2024-10-15T16:00:00.000Z","stockId":702,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.5475,"q5v":1.2467,"q2v":1.0421,"cvpos":0.9986}},"ps_ttm":2.21,"lxr_fc_rights":6.82},{"date":"2024-10-14T16:00:00.000Z","stockId":702,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.5461,"q5v":1.2466,"q2v":1.0421,"cvpos":0.9944}},"ps_ttm":2.009,"lxr_fc_rights":6.2},{"date":"2024-10-13T16:00:00.000Z","stockId":702,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.5447,"q5v":1.2466,"q2v":1.0417,"cvpos":0.9903}},"ps_ttm":1.919,"lxr_fc_rights":5.92},{"date":"2024-10-10T16:00:00.000Z","stockId":702,"ps_ttm":1.744,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.5431,"q5v":1.2466,"q2v":1.0326,"cvpos":0.9792}},"lxr_fc_rights":5.38},{"date":"2024-10-09T16:00:00.000Z","stockId":702,"ps_ttm":1.906,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.2466,"q2v":1.0308,"cvpos":0.9903}},"lxr_fc_rights":5.88},{"date":"2024-10-08T16:00:00.000Z","stockId":702,"ps_ttm":1.805,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.5398,"q5v":1.2466,"q2v":1.0308,"cvpos":0.9875}},"lxr_fc_rights":5.57},{"date":"2024-10-07T16:00:00.000Z","stockId":702,"ps_ttm":2.006,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.2466,"q2v":1.0308,"cvpos":0.9944}},"lxr_fc_rights":6.19},{"date":"2024-09-29T16:00:00.000Z","stockId":702,"ps_ttm":1.961,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.2463,"q2v":1.0303,"cvpos":0.9944}},"lxr_fc_rights":6.05},{"date":"2024-09-26T16:00:00.000Z","stockId":702,"ps_ttm":1.782,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.5361,"q5v":1.2446,"q2v":1.0261,"cvpos":0.9903}},"lxr_fc_rights":5.5},{"date":"2024-09-25T16:00:00.000Z","stockId":702,"ps_ttm":1.724,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":1.2445,"q2v":1.0249,"cvpos":0.9778}},"lxr_fc_rights":5.32},{"date":"2024-09-24T16:00:00.000Z","stockId":702,"ps_ttm":1.656,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.5289,"q5v":1.2435,"q2v":1.0249,"cvpos":0.9098}},"lxr_fc_rights":5.11},{"date":"2024-09-23T16:00:00.000Z","stockId":702,"ps_ttm":1.588,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":1.2425,"q2v":1.0249,"cvpos":0.8542}},"lxr_fc_rights":4.9},{"date":"2024-09-22T16:00:00.000Z","stockId":702,"ps_ttm":1.556,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":1.2423,"q2v":1.0241,"cvpos":0.8292}},"lxr_fc_rights":4.8},{"date":"2024-09-19T16:00:00.000Z","stockId":702,"ps_ttm":1.556,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.2421,"q2v":1.0138,"cvpos":0.8308}},"lxr_fc_rights":4.8},{"date":"2024-09-18T16:00:00.000Z","stockId":702,"ps_ttm":1.575,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.242,"q2v":1.0138,"cvpos":0.8375}},"lxr_fc_rights":4.86},{"date":"2024-09-17T16:00:00.000Z","stockId":702,"ps_ttm":1.536,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.242,"q2v":1.0138,"cvpos":0.8095}},"lxr_fc_rights":4.74},{"date":"2024-09-12T16:00:00.000Z","stockId":702,"ps_ttm":1.598,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.5159,"q5v":1.2385,"q2v":1.0132,"cvpos":0.8629}},"lxr_fc_rights":4.93},{"date":"2024-09-11T16:00:00.000Z","stockId":702,"ps_ttm":1.452,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2384,"q2v":1.0114,"cvpos":0.7548}},"lxr_fc_rights":4.48},{"date":"2024-09-10T16:00:00.000Z","stockId":702,"ps_ttm":1.41,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2384,"q2v":1.0114,"cvpos":0.7295}},"lxr_fc_rights":4.35},{"date":"2024-09-09T16:00:00.000Z","stockId":702,"ps_ttm":1.449,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2384,"q2v":1.0114,"cvpos":0.7528}},"lxr_fc_rights":4.47},{"date":"2024-09-08T16:00:00.000Z","stockId":702,"ps_ttm":1.449,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2358,"q2v":1.0099,"cvpos":0.7542}},"lxr_fc_rights":4.47},{"date":"2024-09-05T16:00:00.000Z","stockId":702,"ps_ttm":1.416,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2333,"q2v":1.0058,"cvpos":0.7424}},"lxr_fc_rights":4.37},{"date":"2024-09-04T16:00:00.000Z","stockId":702,"ps_ttm":1.432,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.233,"q2v":1.0042,"cvpos":0.7479}},"lxr_fc_rights":4.42},{"date":"2024-09-03T16:00:00.000Z","stockId":702,"ps_ttm":1.413,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2322,"q2v":1.0042,"cvpos":0.7406}},"lxr_fc_rights":4.36},{"date":"2024-09-02T16:00:00.000Z","stockId":702,"ps_ttm":1.471,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2314,"q2v":1.0042,"cvpos":0.7611}},"lxr_fc_rights":4.54},{"date":"2024-09-01T16:00:00.000Z","stockId":702,"ps_ttm":1.484,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2314,"q2v":1.0026,"cvpos":0.775}},"lxr_fc_rights":4.58},{"date":"2024-08-29T16:00:00.000Z","stockId":702,"ps_ttm":1.413,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2314,"q2v":0.9994,"cvpos":0.7452}},"lxr_fc_rights":4.36},{"date":"2024-08-28T16:00:00.000Z","stockId":702,"ps_ttm":1.394,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2314,"q2v":0.9966,"cvpos":0.7327}},"lxr_fc_rights":4.3},{"date":"2024-08-27T16:00:00.000Z","stockId":702,"ps_ttm":1.368,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2314,"q2v":0.9966,"cvpos":0.7198}},"lxr_fc_rights":4.22},{"date":"2024-08-26T16:00:00.000Z","stockId":702,"ps_ttm":1.326,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2314,"q2v":0.9966,"cvpos":0.6625}},"lxr_fc_rights":4.21},{"date":"2024-08-25T16:00:00.000Z","stockId":702,"ps_ttm":1.363,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2303,"q2v":0.9932,"cvpos":0.7181}},"lxr_fc_rights":4.33},{"date":"2024-08-22T16:00:00.000Z","stockId":702,"ps_ttm":1.335,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2301,"q2v":0.991,"cvpos":0.6801}},"lxr_fc_rights":4.24},{"date":"2024-08-21T16:00:00.000Z","stockId":702,"ps_ttm":1.36,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2293,"q2v":0.991,"cvpos":0.7133}},"lxr_fc_rights":4.32},{"date":"2024-08-20T16:00:00.000Z","stockId":702,"ps_ttm":1.395,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2293,"q2v":0.991,"cvpos":0.7351}},"lxr_fc_rights":4.43},{"date":"2024-08-19T16:00:00.000Z","stockId":702,"ps_ttm":1.42,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2293,"q2v":0.991,"cvpos":0.7486}},"lxr_fc_rights":4.51},{"date":"2024-08-18T16:00:00.000Z","stockId":702,"ps_ttm":1.48,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.229,"q2v":0.989,"cvpos":0.7694}},"lxr_fc_rights":4.7},{"date":"2024-08-15T16:00:00.000Z","stockId":702,"ps_ttm":1.499,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2271,"q2v":0.9872,"cvpos":0.7867}},"lxr_fc_rights":4.76},{"date":"2024-08-14T16:00:00.000Z","stockId":702,"ps_ttm":1.625,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2264,"q2v":0.9853,"cvpos":0.8961}},"lxr_fc_rights":5.16},{"date":"2024-08-13T16:00:00.000Z","stockId":702,"ps_ttm":1.672,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.5112,"q5v":1.2264,"q2v":0.9853,"cvpos":0.9279}},"lxr_fc_rights":5.31},{"date":"2024-08-12T16:00:00.000Z","stockId":702,"ps_ttm":1.707,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.5105,"q5v":1.2264,"q2v":0.9853,"cvpos":0.9736}},"lxr_fc_rights":5.42},{"date":"2024-08-11T16:00:00.000Z","stockId":702,"ps_ttm":1.647,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.226,"q2v":0.9848,"cvpos":0.9069}},"lxr_fc_rights":5.23},{"date":"2024-08-08T16:00:00.000Z","stockId":702,"ps_ttm":1.549,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":1.2247,"q2v":0.9808,"cvpos":0.831}},"lxr_fc_rights":4.92},{"date":"2024-08-07T16:00:00.000Z","stockId":702,"ps_ttm":1.549,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.5033,"q5v":1.2225,"q2v":0.9796,"cvpos":0.8324}},"lxr_fc_rights":4.92},{"date":"2024-08-06T16:00:00.000Z","stockId":702,"ps_ttm":1.408,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":1.2222,"q2v":0.9796,"cvpos":0.7517}},"lxr_fc_rights":4.47},{"date":"2024-08-05T16:00:00.000Z","stockId":702,"ps_ttm":1.518,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":1.2219,"q2v":0.9796,"cvpos":0.8111}},"lxr_fc_rights":4.82},{"date":"2024-08-04T16:00:00.000Z","stockId":702,"ps_ttm":1.546,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2219,"q2v":0.9777,"cvpos":0.8292}},"lxr_fc_rights":4.91},{"date":"2024-08-01T16:00:00.000Z","stockId":702,"ps_ttm":1.411,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2206,"q2v":0.9758,"cvpos":0.759}},"lxr_fc_rights":4.48},{"date":"2024-07-31T16:00:00.000Z","stockId":702,"ps_ttm":1.351,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2204,"q2v":0.9758,"cvpos":0.7258}},"lxr_fc_rights":4.29},{"date":"2024-07-30T16:00:00.000Z","stockId":702,"ps_ttm":1.341,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2204,"q2v":0.9758,"cvpos":0.7157}},"lxr_fc_rights":4.26},{"date":"2024-07-29T16:00:00.000Z","stockId":702,"ps_ttm":1.301,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2203,"q2v":0.9758,"cvpos":0.6514}},"lxr_fc_rights":4.13},{"date":"2024-07-28T16:00:00.000Z","stockId":702,"ps_ttm":1.272,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2198,"q2v":0.9745,"cvpos":0.6181}},"lxr_fc_rights":4.04},{"date":"2024-07-25T16:00:00.000Z","stockId":702,"ps_ttm":1.263,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2184,"q2v":0.9701,"cvpos":0.6053}},"lxr_fc_rights":4.01},{"date":"2024-07-24T16:00:00.000Z","stockId":702,"ps_ttm":1.247,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2184,"q2v":0.9701,"cvpos":0.5748}},"lxr_fc_rights":3.96},{"date":"2024-07-23T16:00:00.000Z","stockId":702,"ps_ttm":1.241,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2183,"q2v":0.9701,"cvpos":0.552}},"lxr_fc_rights":3.94},{"date":"2024-07-22T16:00:00.000Z","stockId":702,"ps_ttm":1.272,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2182,"q2v":0.9701,"cvpos":0.6194}},"lxr_fc_rights":4.04},{"date":"2024-07-21T16:00:00.000Z","stockId":702,"ps_ttm":1.297,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2163,"q2v":0.9701,"cvpos":0.65}},"lxr_fc_rights":4.12},{"date":"2024-07-18T16:00:00.000Z","stockId":702,"ps_ttm":1.319,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2155,"q2v":0.9682,"cvpos":0.6773}},"lxr_fc_rights":4.19},{"date":"2024-07-17T16:00:00.000Z","stockId":702,"ps_ttm":1.288,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2141,"q2v":0.9663,"cvpos":0.644}},"lxr_fc_rights":4.09},{"date":"2024-07-16T16:00:00.000Z","stockId":702,"ps_ttm":1.31,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2141,"q2v":0.9663,"cvpos":0.6671}},"lxr_fc_rights":4.16},{"date":"2024-07-15T16:00:00.000Z","stockId":702,"ps_ttm":1.348,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2141,"q2v":0.9663,"cvpos":0.7208}},"lxr_fc_rights":4.28},{"date":"2024-07-14T16:00:00.000Z","stockId":702,"ps_ttm":1.376,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2137,"q2v":0.9663,"cvpos":0.7417}},"lxr_fc_rights":4.37},{"date":"2024-07-11T16:00:00.000Z","stockId":702,"ps_ttm":1.282,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2119,"q2v":0.9663,"cvpos":0.6413}},"lxr_fc_rights":4.07},{"date":"2024-07-10T16:00:00.000Z","stockId":702,"ps_ttm":1.278,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2116,"q2v":0.9663,"cvpos":0.6371}},"lxr_fc_rights":4.06},{"date":"2024-07-09T16:00:00.000Z","stockId":702,"ps_ttm":1.272,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2105,"q2v":0.9663,"cvpos":0.6325}},"lxr_fc_rights":4.04},{"date":"2024-07-08T16:00:00.000Z","stockId":702,"ps_ttm":1.269,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2094,"q2v":0.9663,"cvpos":0.6278}},"lxr_fc_rights":4.03},{"date":"2024-07-07T16:00:00.000Z","stockId":702,"ps_ttm":1.285,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2082,"q2v":0.9663,"cvpos":0.6444}},"lxr_fc_rights":4.08},{"date":"2024-07-04T16:00:00.000Z","stockId":702,"ps_ttm":1.319,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2056,"q2v":0.9663,"cvpos":0.6814}},"lxr_fc_rights":4.19},{"date":"2024-07-03T16:00:00.000Z","stockId":702,"ps_ttm":1.323,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2056,"q2v":0.9663,"cvpos":0.6856}},"lxr_fc_rights":4.2},{"date":"2024-07-02T16:00:00.000Z","stockId":702,"ps_ttm":1.386,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2055,"q2v":0.9663,"cvpos":0.7476}},"lxr_fc_rights":4.4},{"date":"2024-07-01T16:00:00.000Z","stockId":702,"ps_ttm":1.392,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2054,"q2v":0.9663,"cvpos":0.75}},"lxr_fc_rights":4.42},{"date":"2024-06-30T16:00:00.000Z","stockId":702,"ps_ttm":1.392,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2033,"q2v":0.9663,"cvpos":0.7514}},"lxr_fc_rights":4.42},{"date":"2024-06-27T16:00:00.000Z","stockId":702,"ps_ttm":1.338,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2011,"q2v":0.9663,"cvpos":0.7175}},"lxr_fc_rights":4.25},{"date":"2024-06-26T16:00:00.000Z","stockId":702,"ps_ttm":1.357,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2008,"q2v":0.9663,"cvpos":0.7355}},"lxr_fc_rights":4.31},{"ps_ttm":1.367,"sp":4.34,"stockId":702,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2004,"q2v":0.9663,"cvpos":0.7448}},"lxr_fc_rights":4.34},{"ps_ttm":1.316,"sp":4.18,"stockId":702,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.2,"q2v":0.9663,"cvpos":0.6875}},"lxr_fc_rights":4.18},{"ps_ttm":1.357,"sp":4.31,"stockId":702,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1999,"q2v":0.9663,"cvpos":0.7375}},"lxr_fc_rights":4.31},{"ps_ttm":1.474,"sp":4.68,"stockId":702,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1946,"q2v":0.9663,"cvpos":0.7784}},"lxr_fc_rights":4.68},{"ps_ttm":1.48,"sp":4.7,"stockId":702,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.193,"q2v":0.9663,"cvpos":0.7839}},"lxr_fc_rights":4.7},{"ps_ttm":1.54,"sp":4.89,"stockId":702,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1927,"q2v":0.9663,"cvpos":0.8252}},"lxr_fc_rights":4.89},{"ps_ttm":1.606,"sp":5.1,"stockId":702,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4989,"q5v":1.1924,"q2v":0.9663,"cvpos":0.8764}},"lxr_fc_rights":5.1},{"ps_ttm":1.518,"sp":4.82,"stockId":702,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.498,"q5v":1.1916,"q2v":0.9663,"cvpos":0.8167}},"lxr_fc_rights":4.82},{"ps_ttm":1.552,"sp":4.93,"stockId":702,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4951,"q5v":1.1878,"q2v":0.9663,"cvpos":0.8393}},"lxr_fc_rights":4.93},{"ps_ttm":1.508,"sp":4.79,"stockId":702,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4926,"q5v":1.1854,"q2v":0.9663,"cvpos":0.8128}},"lxr_fc_rights":4.79},{"ps_ttm":1.581,"sp":5.02,"stockId":702,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4926,"q5v":1.183,"q2v":0.9663,"cvpos":0.8528}},"lxr_fc_rights":5.02},{"ps_ttm":1.593,"sp":5.06,"stockId":702,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4923,"q5v":1.1823,"q2v":0.9663,"cvpos":0.8665}},"lxr_fc_rights":5.06},{"ps_ttm":1.518,"sp":4.82,"stockId":702,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.1807,"q2v":0.9663,"cvpos":0.8227}},"lxr_fc_rights":4.82},{"ps_ttm":1.53,"sp":4.86,"stockId":702,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.486,"q5v":1.1807,"q2v":0.9663,"cvpos":0.8283}},"lxr_fc_rights":4.86},{"ps_ttm":1.672,"sp":5.31,"stockId":702,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4805,"q5v":1.1796,"q2v":0.9663,"cvpos":0.9307}},"lxr_fc_rights":5.31},{"ps_ttm":1.858,"sp":5.9,"stockId":702,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4805,"q5v":1.1786,"q2v":0.9663,"cvpos":0.9931}},"lxr_fc_rights":5.9},{"ps_ttm":1.741,"sp":5.53,"stockId":702,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4805,"q5v":1.1778,"q2v":0.9663,"cvpos":0.9847}},"lxr_fc_rights":5.53},{"ps_ttm":1.584,"sp":5.03,"stockId":702,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4795,"q5v":1.1773,"q2v":0.9663,"cvpos":0.8643}},"lxr_fc_rights":5.03},{"ps_ttm":1.663,"sp":5.28,"stockId":702,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.177,"q2v":0.9663,"cvpos":0.9224}},"lxr_fc_rights":5.28},{"ps_ttm":1.83,"sp":5.81,"stockId":702,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4751,"q5v":1.1768,"q2v":0.9663,"cvpos":0.9931}},"lxr_fc_rights":5.81},{"ps_ttm":2.031,"sp":6.45,"stockId":702,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4674,"q5v":1.1766,"q2v":0.9663,"cvpos":0.9958}},"lxr_fc_rights":6.45},{"ps_ttm":2.204,"sp":7,"stockId":702,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.1745,"q2v":0.9663,"cvpos":0.9986}},"lxr_fc_rights":7},{"ps_ttm":2.362,"sp":7.5,"stockId":702,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4561,"q5v":1.1696,"q2v":0.9663,"cvpos":1}},"lxr_fc_rights":7.5},{"ps_ttm":2.148,"sp":6.82,"stockId":702,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.456,"q5v":1.1686,"q2v":0.9663,"cvpos":1}},"lxr_fc_rights":6.82},{"ps_ttm":1.952,"sp":6.2,"stockId":702,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1682,"q2v":0.9663,"cvpos":1}},"lxr_fc_rights":6.2},{"ps_ttm":1.776,"sp":5.64,"stockId":702,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4428,"q5v":1.1679,"q2v":0.9663,"cvpos":1}},"lxr_fc_rights":5.64},{"ps_ttm":1.615,"sp":5.13,"stockId":702,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4428,"q5v":1.1663,"q2v":0.9663,"cvpos":0.9}},"lxr_fc_rights":5.13},{"ps_ttm":1.467,"sp":4.66,"stockId":702,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4422,"q5v":1.166,"q2v":0.9663,"cvpos":0.8102}},"lxr_fc_rights":4.66},{"ps_ttm":1.499,"sp":4.76,"stockId":702,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4397,"q5v":1.166,"q2v":0.9663,"cvpos":0.8296}},"lxr_fc_rights":4.76},{"ps_ttm":1.543,"sp":4.9,"stockId":702,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.423,"q5v":1.1641,"q2v":0.9663,"cvpos":0.8502}},"lxr_fc_rights":4.9},{"ps_ttm":1.641,"sp":5.21,"stockId":702,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4186,"q5v":1.1622,"q2v":0.9663,"cvpos":0.9222}},"lxr_fc_rights":5.21},{"ps_ttm":1.493,"sp":4.74,"stockId":702,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4142,"q5v":1.1622,"q2v":0.9663,"cvpos":0.8278}},"lxr_fc_rights":4.74},{"date":"2024-05-09T16:00:00.000Z","stockId":702,"ps_ttm":1.493,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":1.1604,"q2v":0.9663,"cvpos":0.8296}},"lxr_fc_rights":4.74},{"date":"2024-05-08T16:00:00.000Z","stockId":702,"ps_ttm":1.442,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1575,"q2v":0.9663,"cvpos":0.8089}},"lxr_fc_rights":4.58},{"date":"2024-05-07T16:00:00.000Z","stockId":702,"ps_ttm":1.379,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1575,"q2v":0.9663,"cvpos":0.7933}},"lxr_fc_rights":4.38},{"date":"2024-05-06T16:00:00.000Z","stockId":702,"ps_ttm":1.36,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1575,"q2v":0.9663,"cvpos":0.7847}},"lxr_fc_rights":4.32},{"date":"2024-05-05T16:00:00.000Z","stockId":702,"ps_ttm":1.345,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1566,"q2v":0.9663,"cvpos":0.775}},"lxr_fc_rights":4.27},{"date":"2024-04-29T16:00:00.000Z","stockId":702,"ps_ttm":1.335,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1566,"q2v":0.9663,"cvpos":0.7639}},"lxr_fc_rights":4.24},{"date":"2024-04-28T16:00:00.000Z","stockId":702,"ps_ttm":1.319,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1539,"q2v":0.9663,"cvpos":0.7417}},"lxr_fc_rights":4.19},{"date":"2024-04-25T16:00:00.000Z","stockId":702,"ps_ttm":1.219,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1531,"q2v":0.9663,"cvpos":0.5845}},"lxr_fc_rights":3.87},{"date":"2024-04-24T16:00:00.000Z","stockId":702,"ps_ttm":1.215,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1531,"q2v":0.9663,"cvpos":0.5762}},"lxr_fc_rights":3.86},{"date":"2024-04-23T16:00:00.000Z","stockId":702,"ps_ttm":1.05,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1531,"q2v":0.9663,"cvpos":0.3356}},"lxr_fc_rights":3.76},{"date":"2024-04-22T16:00:00.000Z","stockId":702,"ps_ttm":1.019,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1531,"q2v":0.9663,"cvpos":0.275}},"lxr_fc_rights":3.65},{"date":"2024-04-21T16:00:00.000Z","stockId":702,"ps_ttm":1.003,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1539,"q2v":0.9663,"cvpos":0.25}},"lxr_fc_rights":3.59},{"date":"2024-04-18T16:00:00.000Z","stockId":702,"ps_ttm":1.014,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1566,"q2v":0.9663,"cvpos":0.2645}},"lxr_fc_rights":3.63},{"date":"2024-04-17T16:00:00.000Z","stockId":702,"ps_ttm":1.042,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1575,"q2v":0.9663,"cvpos":0.3102}},"lxr_fc_rights":3.73},{"date":"2024-04-16T16:00:00.000Z","stockId":702,"ps_ttm":1.025,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1575,"q2v":0.9663,"cvpos":0.276}},"lxr_fc_rights":3.67},{"date":"2024-04-15T16:00:00.000Z","stockId":702,"ps_ttm":0.977,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1575,"q2v":0.9663,"cvpos":0.2208}},"lxr_fc_rights":3.5},{"date":"2024-04-14T16:00:00.000Z","stockId":702,"ps_ttm":1.086,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1604,"q2v":0.9663,"cvpos":0.3819}},"lxr_fc_rights":3.89},{"date":"2024-04-11T16:00:00.000Z","stockId":702,"ps_ttm":1.206,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1622,"q2v":0.9663,"cvpos":0.5526}},"lxr_fc_rights":4.32},{"date":"2024-04-10T16:00:00.000Z","stockId":702,"ps_ttm":1.22,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1622,"q2v":0.9663,"cvpos":0.5734}},"lxr_fc_rights":4.37},{"date":"2024-04-09T16:00:00.000Z","stockId":702,"ps_ttm":1.251,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.162,"q2v":0.9663,"cvpos":0.6477}},"lxr_fc_rights":4.48},{"date":"2024-04-08T16:00:00.000Z","stockId":702,"ps_ttm":1.301,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1618,"q2v":0.9663,"cvpos":0.7139}},"lxr_fc_rights":4.66},{"date":"2024-04-07T16:00:00.000Z","stockId":702,"ps_ttm":1.247,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1618,"q2v":0.9663,"cvpos":0.6389}},"lxr_fc_rights":4.52},{"date":"2024-04-02T16:00:00.000Z","stockId":702,"ps_ttm":1.285,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.1622,"q2v":0.9663,"cvpos":0.6953}},"lxr_fc_rights":4.66},{"date":"2024-04-01T16:00:00.000Z","stockId":702,"ps_ttm":1.258,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.162,"q2v":0.9663,"cvpos":0.6588}},"lxr_fc_rights":4.56},{"date":"2024-03-31T16:00:00.000Z","stockId":702,"ps_ttm":1.269,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.4094,"q5v":1.162,"q2v":0.9663,"cvpos":0.6755}},"lxr_fc_rights":4.6},{"date":"2024-03-28T16:00:00.000Z","stockId":702,"ps_ttm":1.23,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":1.1622,"q2v":0.9681,"cvpos":0.5961}},"lxr_fc_rights":4.46},{"date":"2024-03-27T16:00:00.000Z","stockId":702,"ps_ttm":1.2,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.4142,"q5v":1.1622,"q2v":0.9681,"cvpos":0.5394}},"lxr_fc_rights":4.35},{"date":"2024-03-26T16:00:00.000Z","stockId":702,"ps_ttm":1.192,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.4186,"q5v":1.1622,"q2v":0.9663,"cvpos":0.5332}},"lxr_fc_rights":4.32},{"date":"2024-03-25T16:00:00.000Z","stockId":702,"ps_ttm":1.291,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.4186,"q5v":1.162,"q2v":0.9663,"cvpos":0.6935}},"lxr_fc_rights":4.68},{"date":"2024-03-24T16:00:00.000Z","stockId":702,"ps_ttm":1.255,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.423,"q5v":1.162,"q2v":0.9663,"cvpos":0.6449}},"lxr_fc_rights":4.55},{"date":"2024-03-21T16:00:00.000Z","stockId":702,"ps_ttm":1.263,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.4428,"q5v":1.1622,"q2v":0.9681,"cvpos":0.6598}},"lxr_fc_rights":4.58},{"date":"2024-03-20T16:00:00.000Z","stockId":702,"ps_ttm":1.335,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.4428,"q5v":1.1622,"q2v":0.9681,"cvpos":0.7455}},"lxr_fc_rights":4.84},{"date":"2024-03-19T16:00:00.000Z","stockId":702,"ps_ttm":1.239,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.1622,"q2v":0.9663,"cvpos":0.6108}},"lxr_fc_rights":4.49},{"date":"2024-03-18T16:00:00.000Z","stockId":702,"ps_ttm":1.227,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.162,"q2v":0.9663,"cvpos":0.5867}},"lxr_fc_rights":4.45},{"date":"2024-03-17T16:00:00.000Z","stockId":702,"ps_ttm":1.208,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.4561,"q5v":1.1622,"q2v":0.9663,"cvpos":0.5499}},"lxr_fc_rights":4.38},{"date":"2024-03-14T16:00:00.000Z","stockId":702,"ps_ttm":1.17,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":1.1622,"q2v":0.9681,"cvpos":0.5097}},"lxr_fc_rights":4.24},{"date":"2024-03-13T16:00:00.000Z","stockId":702,"ps_ttm":1.131,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":1.1622,"q2v":0.9681,"cvpos":0.4398}},"lxr_fc_rights":4.1},{"date":"2024-03-12T16:00:00.000Z","stockId":702,"ps_ttm":1.136,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.1622,"q2v":0.9663,"cvpos":0.4501}},"lxr_fc_rights":4.12},{"date":"2024-03-11T16:00:00.000Z","stockId":702,"ps_ttm":1.15,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":1.166,"q2v":0.9663,"cvpos":0.4778}},"lxr_fc_rights":4.17},{"date":"2024-03-10T16:00:00.000Z","stockId":702,"ps_ttm":1.12,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4805,"q5v":1.166,"q2v":0.9663,"cvpos":0.4211}},"lxr_fc_rights":4.06},{"date":"2024-03-07T16:00:00.000Z","stockId":702,"ps_ttm":1.101,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.4805,"q5v":1.1663,"q2v":0.9681,"cvpos":0.3936}},"lxr_fc_rights":3.99},{"date":"2024-03-06T16:00:00.000Z","stockId":702,"ps_ttm":1.112,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4805,"q5v":1.1671,"q2v":0.9681,"cvpos":0.4053}},"lxr_fc_rights":4.03},{"date":"2024-03-05T16:00:00.000Z","stockId":702,"ps_ttm":1.101,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.486,"q5v":1.1679,"q2v":0.9663,"cvpos":0.3947}},"lxr_fc_rights":3.99},{"date":"2024-03-04T16:00:00.000Z","stockId":702,"ps_ttm":1.068,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.1686,"q2v":0.9663,"cvpos":0.3629}},"lxr_fc_rights":3.87},{"date":"2024-03-03T16:00:00.000Z","stockId":702,"ps_ttm":1.112,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4923,"q5v":1.1724,"q2v":0.9663,"cvpos":0.403}},"lxr_fc_rights":4.03},{"date":"2024-02-29T16:00:00.000Z","stockId":702,"ps_ttm":1.128,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.498,"q5v":1.1766,"q2v":0.9681,"cvpos":0.4282}},"lxr_fc_rights":4.09},{"date":"2024-02-28T16:00:00.000Z","stockId":702,"ps_ttm":1.125,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.498,"q5v":1.1768,"q2v":0.9681,"cvpos":0.4246}},"lxr_fc_rights":4.08},{"date":"2024-02-27T16:00:00.000Z","stockId":702,"ps_ttm":1.095,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.177,"q2v":0.9663,"cvpos":0.3892}},"lxr_fc_rights":3.97},{"date":"2024-02-26T16:00:00.000Z","stockId":702,"ps_ttm":1.214,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1772,"q2v":0.9663,"cvpos":0.5381}},"lxr_fc_rights":4.4},{"date":"2024-02-25T16:00:00.000Z","stockId":702,"ps_ttm":1.178,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1772,"q2v":0.9663,"cvpos":0.5035}},"lxr_fc_rights":4.27},{"date":"2024-02-22T16:00:00.000Z","stockId":702,"ps_ttm":1.134,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.5033,"q5v":1.1773,"q2v":0.9681,"cvpos":0.4329}},"lxr_fc_rights":4.11},{"date":"2024-02-21T16:00:00.000Z","stockId":702,"ps_ttm":1.09,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":1.178,"q2v":0.9681,"cvpos":0.3804}},"lxr_fc_rights":3.95},{"date":"2024-02-20T16:00:00.000Z","stockId":702,"ps_ttm":1.084,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.5105,"q5v":1.1786,"q2v":0.9663,"cvpos":0.3767}},"lxr_fc_rights":3.93},{"date":"2024-02-19T16:00:00.000Z","stockId":702,"ps_ttm":0.985,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.5105,"q5v":1.1796,"q2v":0.9663,"cvpos":0.2275}},"lxr_fc_rights":3.57},{"date":"2024-02-18T16:00:00.000Z","stockId":702,"ps_ttm":0.96,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.5112,"q5v":1.1807,"q2v":0.9663,"cvpos":0.1914}},"lxr_fc_rights":3.48},{"date":"2024-02-07T16:00:00.000Z","stockId":702,"ps_ttm":0.93,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.5105,"q5v":1.1816,"q2v":0.9682,"cvpos":0.1436}},"lxr_fc_rights":3.37},{"date":"2024-02-06T16:00:00.000Z","stockId":702,"ps_ttm":0.902,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.5105,"q5v":1.1823,"q2v":0.9682,"cvpos":0.083}},"lxr_fc_rights":3.27},{"date":"2024-02-05T16:00:00.000Z","stockId":702,"ps_ttm":1.001,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.5112,"q5v":1.183,"q2v":0.9682,"cvpos":0.241}},"lxr_fc_rights":3.63},{"date":"2024-02-04T16:00:00.000Z","stockId":702,"ps_ttm":1.109,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.5112,"q5v":1.1878,"q2v":0.9682,"cvpos":0.3892}},"lxr_fc_rights":4.02},{"date":"2024-02-01T16:00:00.000Z","stockId":702,"ps_ttm":1.233,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.1924,"q2v":0.9701,"cvpos":0.5649}},"lxr_fc_rights":4.47},{"date":"2024-01-31T16:00:00.000Z","stockId":702,"ps_ttm":1.324,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.5159,"q5v":1.1924,"q2v":0.9701,"cvpos":0.6823}},"lxr_fc_rights":4.8},{"date":"2024-01-30T16:00:00.000Z","stockId":702,"ps_ttm":1.376,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.5159,"q5v":1.1907,"q2v":0.9701,"cvpos":0.7372}},"lxr_fc_rights":4.99},{"date":"2024-01-29T16:00:00.000Z","stockId":702,"ps_ttm":1.492,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7839}},"lxr_fc_rights":5.41},{"date":"2024-01-28T16:00:00.000Z","stockId":702,"ps_ttm":1.547,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8116}},"lxr_fc_rights":5.61},{"date":"2024-01-25T16:00:00.000Z","stockId":702,"ps_ttm":1.619,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.5289,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9033}},"lxr_fc_rights":5.87},{"date":"2024-01-24T16:00:00.000Z","stockId":702,"ps_ttm":1.556,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.5289,"q5v":1.1924,"q2v":0.9701,"cvpos":0.826}},"lxr_fc_rights":5.64},{"date":"2024-01-23T16:00:00.000Z","stockId":702,"ps_ttm":1.503,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":1.1907,"q2v":0.9701,"cvpos":0.7898}},"lxr_fc_rights":5.45},{"date":"2024-01-22T16:00:00.000Z","stockId":702,"ps_ttm":1.456,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.5289,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7687}},"lxr_fc_rights":5.28},{"date":"2024-01-21T16:00:00.000Z","stockId":702,"ps_ttm":1.495,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7825}},"lxr_fc_rights":5.42},{"date":"2024-01-18T16:00:00.000Z","stockId":702,"ps_ttm":1.6,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8785}},"lxr_fc_rights":5.8},{"date":"2024-01-17T16:00:00.000Z","stockId":702,"ps_ttm":1.619,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8992}},"lxr_fc_rights":5.87},{"date":"2024-01-16T16:00:00.000Z","stockId":702,"ps_ttm":1.655,"sp":6,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9225}},"lxr_fc_rights":6},{"date":"2024-01-15T16:00:00.000Z","stockId":702,"ps_ttm":1.685,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9529}},"lxr_fc_rights":6.11},{"date":"2024-01-14T16:00:00.000Z","stockId":702,"ps_ttm":1.696,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9751}},"lxr_fc_rights":6.15},{"date":"2024-01-11T16:00:00.000Z","stockId":702,"ps_ttm":1.696,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9724}},"lxr_fc_rights":6.15},{"date":"2024-01-10T16:00:00.000Z","stockId":702,"ps_ttm":1.699,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9751}},"lxr_fc_rights":6.16},{"date":"2024-01-09T16:00:00.000Z","stockId":702,"ps_ttm":1.691,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9668}},"lxr_fc_rights":6.13},{"date":"2024-01-08T16:00:00.000Z","stockId":702,"ps_ttm":1.694,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9681}},"lxr_fc_rights":6.14},{"date":"2024-01-07T16:00:00.000Z","stockId":702,"ps_ttm":1.677,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9391}},"lxr_fc_rights":6.08},{"date":"2024-01-04T16:00:00.000Z","stockId":702,"ps_ttm":1.699,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.971}},"lxr_fc_rights":6.16},{"date":"2024-01-03T16:00:00.000Z","stockId":702,"ps_ttm":1.741,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9848}},"lxr_fc_rights":6.31},{"date":"2024-01-02T16:00:00.000Z","stockId":702,"ps_ttm":1.743,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9862}},"lxr_fc_rights":6.32},{"date":"2024-01-01T16:00:00.000Z","stockId":702,"ps_ttm":1.76,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9903}},"lxr_fc_rights":6.38},{"date":"2023-12-28T16:00:00.000Z","stockId":702,"ps_ttm":1.73,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9848}},"lxr_fc_rights":6.27},{"date":"2023-12-27T16:00:00.000Z","stockId":702,"ps_ttm":1.685,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9489}},"lxr_fc_rights":6.11},{"date":"2023-12-26T16:00:00.000Z","stockId":702,"ps_ttm":1.677,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9378}},"lxr_fc_rights":6.08},{"date":"2023-12-25T16:00:00.000Z","stockId":702,"ps_ttm":1.636,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9183}},"lxr_fc_rights":5.93},{"date":"2023-12-24T16:00:00.000Z","stockId":702,"ps_ttm":1.666,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.928}},"lxr_fc_rights":6.04},{"date":"2023-12-21T16:00:00.000Z","stockId":702,"ps_ttm":1.666,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9254}},"lxr_fc_rights":6.04},{"date":"2023-12-20T16:00:00.000Z","stockId":702,"ps_ttm":1.685,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9434}},"lxr_fc_rights":6.11},{"date":"2023-12-19T16:00:00.000Z","stockId":702,"ps_ttm":1.685,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9447}},"lxr_fc_rights":6.11},{"date":"2023-12-18T16:00:00.000Z","stockId":702,"ps_ttm":1.694,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9571}},"lxr_fc_rights":6.14},{"date":"2023-12-17T16:00:00.000Z","stockId":702,"ps_ttm":1.688,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9488}},"lxr_fc_rights":6.12},{"date":"2023-12-14T16:00:00.000Z","stockId":702,"ps_ttm":1.718,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9696}},"lxr_fc_rights":6.23},{"date":"2023-12-13T16:00:00.000Z","stockId":702,"ps_ttm":1.713,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9669}},"lxr_fc_rights":6.21},{"date":"2023-12-12T16:00:00.000Z","stockId":702,"ps_ttm":1.694,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9544}},"lxr_fc_rights":6.14},{"date":"2023-12-11T16:00:00.000Z","stockId":702,"ps_ttm":1.707,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.964}},"lxr_fc_rights":6.19},{"date":"2023-12-10T16:00:00.000Z","stockId":702,"ps_ttm":1.683,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9418}},"lxr_fc_rights":6.1},{"date":"2023-12-07T16:00:00.000Z","stockId":702,"ps_ttm":1.672,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9282}},"lxr_fc_rights":6.06},{"date":"2023-12-06T16:00:00.000Z","stockId":702,"ps_ttm":1.754,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.971}},"lxr_fc_rights":6.36},{"date":"2023-12-05T16:00:00.000Z","stockId":702,"ps_ttm":1.743,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.971}},"lxr_fc_rights":6.32},{"date":"2023-12-04T16:00:00.000Z","stockId":702,"ps_ttm":1.688,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.946}},"lxr_fc_rights":6.12},{"date":"2023-12-03T16:00:00.000Z","stockId":702,"ps_ttm":1.694,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9515}},"lxr_fc_rights":6.14},{"date":"2023-11-30T16:00:00.000Z","stockId":702,"ps_ttm":1.663,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.924}},"lxr_fc_rights":6.03},{"date":"2023-11-29T16:00:00.000Z","stockId":702,"ps_ttm":1.677,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9296}},"lxr_fc_rights":6.08},{"date":"2023-11-28T16:00:00.000Z","stockId":702,"ps_ttm":1.677,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9308}},"lxr_fc_rights":6.08},{"date":"2023-11-27T16:00:00.000Z","stockId":702,"ps_ttm":1.68,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9349}},"lxr_fc_rights":6.09},{"date":"2023-11-26T16:00:00.000Z","stockId":702,"ps_ttm":1.688,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9404}},"lxr_fc_rights":6.12},{"date":"2023-11-23T16:00:00.000Z","stockId":702,"ps_ttm":1.672,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9309}},"lxr_fc_rights":6.06},{"date":"2023-11-22T16:00:00.000Z","stockId":702,"ps_ttm":1.669,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9282}},"lxr_fc_rights":6.05},{"date":"2023-11-21T16:00:00.000Z","stockId":702,"ps_ttm":1.672,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9308}},"lxr_fc_rights":6.06},{"date":"2023-11-20T16:00:00.000Z","stockId":702,"ps_ttm":1.658,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9252}},"lxr_fc_rights":6.01},{"date":"2023-11-19T16:00:00.000Z","stockId":702,"ps_ttm":1.669,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9307}},"lxr_fc_rights":6.05},{"date":"2023-11-16T16:00:00.000Z","stockId":702,"ps_ttm":1.627,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9116}},"lxr_fc_rights":5.9},{"date":"2023-11-15T16:00:00.000Z","stockId":702,"ps_ttm":1.619,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8992}},"lxr_fc_rights":5.87},{"date":"2023-11-14T16:00:00.000Z","stockId":702,"ps_ttm":1.625,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9059}},"lxr_fc_rights":5.89},{"date":"2023-11-13T16:00:00.000Z","stockId":702,"ps_ttm":1.625,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9072}},"lxr_fc_rights":5.89},{"date":"2023-11-12T16:00:00.000Z","stockId":702,"ps_ttm":1.625,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9086}},"lxr_fc_rights":5.89},{"date":"2023-11-09T16:00:00.000Z","stockId":702,"ps_ttm":1.614,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8923}},"lxr_fc_rights":5.85},{"date":"2023-11-08T16:00:00.000Z","stockId":702,"ps_ttm":1.605,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.884}},"lxr_fc_rights":5.82},{"date":"2023-11-07T16:00:00.000Z","stockId":702,"ps_ttm":1.608,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.888}},"lxr_fc_rights":5.83},{"date":"2023-11-06T16:00:00.000Z","stockId":702,"ps_ttm":1.614,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.892}},"lxr_fc_rights":5.85},{"date":"2023-11-05T16:00:00.000Z","stockId":702,"ps_ttm":1.603,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.885}},"lxr_fc_rights":5.81},{"date":"2023-11-02T16:00:00.000Z","stockId":702,"ps_ttm":1.619,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9019}},"lxr_fc_rights":5.87},{"date":"2023-11-01T16:00:00.000Z","stockId":702,"ps_ttm":1.614,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8936}},"lxr_fc_rights":5.85},{"date":"2023-10-31T16:00:00.000Z","stockId":702,"ps_ttm":1.619,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9032}},"lxr_fc_rights":5.87},{"date":"2023-10-30T16:00:00.000Z","stockId":702,"ps_ttm":1.597,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8809}},"lxr_fc_rights":5.79},{"date":"2023-10-29T16:00:00.000Z","stockId":702,"ps_ttm":1.581,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8573}},"lxr_fc_rights":5.73},{"date":"2023-10-26T16:00:00.000Z","stockId":702,"ps_ttm":1.545,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8039}},"lxr_fc_rights":5.6},{"date":"2023-10-25T16:00:00.000Z","stockId":702,"ps_ttm":1.539,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7997}},"lxr_fc_rights":5.58},{"date":"2023-10-24T16:00:00.000Z","stockId":702,"ps_ttm":1.502,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.5377,"q5v":1.1907,"q2v":0.9701,"cvpos":0.7856}},"lxr_fc_rights":5.52},{"date":"2023-10-23T16:00:00.000Z","stockId":702,"ps_ttm":1.481,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7742}},"lxr_fc_rights":5.44},{"date":"2023-10-22T16:00:00.000Z","stockId":702,"ps_ttm":1.41,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.5431,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7493}},"lxr_fc_rights":5.18},{"date":"2023-10-19T16:00:00.000Z","stockId":702,"ps_ttm":1.44,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.5495,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7541}},"lxr_fc_rights":5.29},{"date":"2023-10-18T16:00:00.000Z","stockId":702,"ps_ttm":1.448,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.5509,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7583}},"lxr_fc_rights":5.32},{"date":"2023-10-17T16:00:00.000Z","stockId":702,"ps_ttm":1.456,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.5509,"q5v":1.1907,"q2v":0.9701,"cvpos":0.7607}},"lxr_fc_rights":5.35},{"date":"2023-10-16T16:00:00.000Z","stockId":702,"ps_ttm":1.475,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.5509,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7645}},"lxr_fc_rights":5.42},{"date":"2023-10-15T16:00:00.000Z","stockId":702,"ps_ttm":1.481,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.5517,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7673}},"lxr_fc_rights":5.44},{"date":"2023-10-12T16:00:00.000Z","stockId":702,"ps_ttm":1.481,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.5517,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7652}},"lxr_fc_rights":5.44},{"date":"2023-10-11T16:00:00.000Z","stockId":702,"ps_ttm":1.524,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.554,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7804}},"lxr_fc_rights":5.6},{"date":"2023-10-10T16:00:00.000Z","stockId":702,"ps_ttm":1.513,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.554,"q5v":1.1907,"q2v":0.9701,"cvpos":0.7787}},"lxr_fc_rights":5.56},{"date":"2023-10-09T16:00:00.000Z","stockId":702,"ps_ttm":1.5,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.5548,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7729}},"lxr_fc_rights":5.51},{"date":"2023-10-08T16:00:00.000Z","stockId":702,"ps_ttm":1.486,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.5548,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7687}},"lxr_fc_rights":5.46},{"date":"2023-09-27T16:00:00.000Z","stockId":702,"ps_ttm":1.516,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.5548,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7749}},"lxr_fc_rights":5.57},{"date":"2023-09-26T16:00:00.000Z","stockId":702,"ps_ttm":1.5,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.5548,"q5v":1.1907,"q2v":0.9701,"cvpos":0.7704}},"lxr_fc_rights":5.51},{"date":"2023-09-25T16:00:00.000Z","stockId":702,"ps_ttm":1.505,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.5578,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7715}},"lxr_fc_rights":5.53},{"date":"2023-09-24T16:00:00.000Z","stockId":702,"ps_ttm":1.51,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7715}},"lxr_fc_rights":5.55},{"date":"2023-09-21T16:00:00.000Z","stockId":702,"ps_ttm":1.543,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.5609,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7776}},"lxr_fc_rights":5.67},{"date":"2023-09-20T16:00:00.000Z","stockId":702,"ps_ttm":1.549,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.5609,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7776}},"lxr_fc_rights":5.69},{"date":"2023-09-19T16:00:00.000Z","stockId":702,"ps_ttm":1.579,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.5609,"q5v":1.1907,"q2v":0.9701,"cvpos":0.8202}},"lxr_fc_rights":5.8},{"date":"2023-09-18T16:00:00.000Z","stockId":702,"ps_ttm":1.576,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.5609,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8144}},"lxr_fc_rights":5.79},{"date":"2023-09-17T16:00:00.000Z","stockId":702,"ps_ttm":1.579,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.5609,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8199}},"lxr_fc_rights":5.8},{"date":"2023-09-14T16:00:00.000Z","stockId":702,"ps_ttm":1.538,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.567,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7749}},"lxr_fc_rights":5.65},{"date":"2023-09-13T16:00:00.000Z","stockId":702,"ps_ttm":1.524,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.5676,"q5v":1.1924,"q2v":0.9701,"cvpos":0.7707}},"lxr_fc_rights":5.6},{"date":"2023-09-12T16:00:00.000Z","stockId":702,"ps_ttm":1.554,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.5676,"q5v":1.1907,"q2v":0.9701,"cvpos":0.7842}},"lxr_fc_rights":5.71},{"date":"2023-09-11T16:00:00.000Z","stockId":702,"ps_ttm":1.584,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8255}},"lxr_fc_rights":5.82},{"date":"2023-09-10T16:00:00.000Z","stockId":702,"ps_ttm":1.568,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.7992}},"lxr_fc_rights":5.76},{"date":"2023-09-07T16:00:00.000Z","stockId":702,"ps_ttm":1.581,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8163}},"lxr_fc_rights":5.81},{"date":"2023-09-06T16:00:00.000Z","stockId":702,"ps_ttm":1.581,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8163}},"lxr_fc_rights":5.81},{"date":"2023-09-05T16:00:00.000Z","stockId":702,"ps_ttm":1.595,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1907,"q2v":0.9701,"cvpos":0.8396}},"lxr_fc_rights":5.86},{"date":"2023-09-04T16:00:00.000Z","stockId":702,"ps_ttm":1.589,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.831}},"lxr_fc_rights":5.84},{"date":"2023-09-03T16:00:00.000Z","stockId":702,"ps_ttm":1.584,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8213}},"lxr_fc_rights":5.82},{"date":"2023-08-31T16:00:00.000Z","stockId":702,"ps_ttm":1.652,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8923}},"lxr_fc_rights":6.07},{"date":"2023-08-30T16:00:00.000Z","stockId":702,"ps_ttm":1.606,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8481}},"lxr_fc_rights":5.9},{"date":"2023-08-29T16:00:00.000Z","stockId":702,"ps_ttm":1.592,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1907,"q2v":0.9701,"cvpos":0.8313}},"lxr_fc_rights":5.85},{"date":"2023-08-28T16:00:00.000Z","stockId":702,"ps_ttm":1.614,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8546}},"lxr_fc_rights":5.93},{"date":"2023-08-27T16:00:00.000Z","stockId":702,"ps_ttm":1.617,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8573}},"lxr_fc_rights":5.94},{"date":"2023-08-24T16:00:00.000Z","stockId":702,"ps_ttm":1.6,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8384}},"lxr_fc_rights":5.88},{"date":"2023-08-23T16:00:00.000Z","stockId":702,"ps_ttm":1.622,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8577}},"lxr_fc_rights":5.96},{"date":"2023-08-22T16:00:00.000Z","stockId":702,"ps_ttm":1.57,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1907,"q2v":0.9701,"cvpos":0.8022}},"lxr_fc_rights":5.77},{"date":"2023-08-21T16:00:00.000Z","stockId":702,"ps_ttm":1.62,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8573}},"lxr_fc_rights":5.75},{"date":"2023-08-20T16:00:00.000Z","stockId":702,"ps_ttm":1.634,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.8726}},"lxr_fc_rights":5.8},{"date":"2023-08-17T16:00:00.000Z","stockId":702,"ps_ttm":1.651,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.8785}},"lxr_fc_rights":5.86},{"date":"2023-08-16T16:00:00.000Z","stockId":702,"ps_ttm":1.685,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9033}},"lxr_fc_rights":5.98},{"date":"2023-08-15T16:00:00.000Z","stockId":702,"ps_ttm":1.663,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1907,"q2v":0.9701,"cvpos":0.8907}},"lxr_fc_rights":5.9},{"date":"2023-08-14T16:00:00.000Z","stockId":702,"ps_ttm":1.691,"sp":6,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9114}},"lxr_fc_rights":6},{"date":"2023-08-13T16:00:00.000Z","stockId":702,"ps_ttm":1.691,"sp":6,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9127}},"lxr_fc_rights":6},{"date":"2023-08-10T16:00:00.000Z","stockId":702,"ps_ttm":1.679,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9047}},"lxr_fc_rights":5.96},{"date":"2023-08-09T16:00:00.000Z","stockId":702,"ps_ttm":1.699,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9227}},"lxr_fc_rights":6.03},{"date":"2023-08-08T16:00:00.000Z","stockId":702,"ps_ttm":1.699,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1907,"q2v":0.9701,"cvpos":0.9239}},"lxr_fc_rights":6.03},{"date":"2023-08-07T16:00:00.000Z","stockId":702,"ps_ttm":1.724,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9391}},"lxr_fc_rights":6.12},{"date":"2023-08-06T16:00:00.000Z","stockId":702,"ps_ttm":1.685,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.9114}},"lxr_fc_rights":5.98},{"date":"2023-08-03T16:00:00.000Z","stockId":702,"ps_ttm":1.679,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9116}},"lxr_fc_rights":5.96},{"date":"2023-08-02T16:00:00.000Z","stockId":702,"ps_ttm":1.688,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.9144}},"lxr_fc_rights":5.99},{"date":"2023-08-01T16:00:00.000Z","stockId":702,"ps_ttm":1.298,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1907,"q2v":0.9701,"cvpos":0.657}},"lxr_fc_rights":5.99},{"date":"2023-07-31T16:00:00.000Z","stockId":702,"ps_ttm":1.307,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.662}},"lxr_fc_rights":6.03},{"date":"2023-07-30T16:00:00.000Z","stockId":702,"ps_ttm":1.329,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.6925}},"lxr_fc_rights":6.13},{"date":"2023-07-27T16:00:00.000Z","stockId":702,"ps_ttm":1.303,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.6575}},"lxr_fc_rights":6.01},{"date":"2023-07-26T16:00:00.000Z","stockId":702,"ps_ttm":1.316,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1924,"q2v":0.9701,"cvpos":0.6699}},"lxr_fc_rights":6.07},{"date":"2023-07-25T16:00:00.000Z","stockId":702,"ps_ttm":1.296,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1907,"q2v":0.9701,"cvpos":0.6556}},"lxr_fc_rights":5.98},{"date":"2023-07-24T16:00:00.000Z","stockId":702,"ps_ttm":1.249,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1889,"q2v":0.9682,"cvpos":0.5942}},"lxr_fc_rights":5.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":270424529,"t_y2y":0.33645585414595447}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1018560750,"t_y2y":-0.0913116709389332}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":796891337,"t_y2y":0.01551007863357534}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":498602832,"t_y2y":0.1371905112605477}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":202344528,"t_y2y":0.3646414489213942}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1120913208,"t_y2y":-0.09688914324407762}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":784720264,"t_y2y":-0.1587637960957033}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":438451453,"t_y2y":-0.2812637935585975}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":148276698,"t_y2y":-0.486369376197477}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1241169010,"t_y2y":0.06896774338751066}}},"exchangeRate":1,"influenceDate":"2024-04-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":932817989,"t_y2y":0.11407379477009791}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":610031120,"t_y2y":0.2261951654777016}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":288683523,"t_y2y":0.31428811745844604}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1161091172,"t_y2y":-0.18893571201518702}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":837303591,"t_y2y":-0.19414577432539276}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":497499205,"t_y2y":-0.30949452622875284}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":219650105,"t_y2y":-0.385072291975431}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1431564907,"t_y2y":0.3400457332238655}}},"exchangeRate":1,"influenceDate":"2022-04-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":702}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":702,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":702,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":702,"reportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.483292437465379,"cvpos":0.1790633608815427,"minv":0.902004262132946,"maxv":3.224525613658811,"avgv":1.8980441335944813,"maxpv":3.224525613658811,"q2v":1.5083489636047045,"q5v":2.012906008922032,"q8v":2.2388037875132722,"maxvd":"2024-10-28T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}