window.pageData = {"stock":{"name":"正虹科技","stockCode":"000702","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":702,"pb":6.889,"sp":6.59,"statistics":{"pb":{"q8v":7.1189,"q5v":6.3166,"q2v":3.8297,"cvpos":0.6703}},"lxr_fc_rights":6.59},{"date":"2026-05-20T16:00:00.000Z","stockId":702,"pb":6.763,"sp":6.47,"statistics":{"pb":{"q8v":7.1189,"q5v":6.3166,"q2v":3.8297,"cvpos":0.6221}},"lxr_fc_rights":6.47},{"stockId":702,"date":"2026-05-19T16:00:00.000Z","pb":7.025,"sp":6.72,"statistics":{"pb":{"q8v":7.1189,"q5v":6.3135,"q2v":3.8297,"cvpos":0.7486}},"lxr_fc_rights":6.72},{"date":"2026-05-18T16:00:00.000Z","stockId":702,"pb":7.15,"sp":6.84,"statistics":{"pb":{"q8v":7.1189,"q5v":6.3124,"q2v":3.8297,"cvpos":0.8105}},"lxr_fc_rights":6.84},{"stockId":702,"date":"2026-05-17T16:00:00.000Z","pb":7.244,"sp":6.93,"statistics":{"pb":{"q8v":7.1187,"q5v":6.3124,"q2v":3.8297,"cvpos":0.8368}},"lxr_fc_rights":6.93},{"date":"2026-05-14T16:00:00.000Z","stockId":702,"pb":7.181,"sp":6.87,"statistics":{"pb":{"q8v":7.1072,"q5v":6.3166,"q2v":3.8297,"cvpos":0.8221}},"lxr_fc_rights":6.87},{"date":"2026-05-13T16:00:00.000Z","stockId":702,"pb":7.328,"sp":7.01,"statistics":{"pb":{"q8v":7.1002,"q5v":6.3166,"q2v":3.8297,"cvpos":0.8607}},"lxr_fc_rights":7.01},{"date":"2026-05-12T16:00:00.000Z","stockId":702,"pb":7.098,"sp":6.79,"statistics":{"pb":{"q8v":7.0978,"q5v":6.3135,"q2v":3.8297,"cvpos":0.7997}},"lxr_fc_rights":6.79},{"stockId":702,"date":"2026-05-11T16:00:00.000Z","pb":7.119,"sp":6.81,"statistics":{"pb":{"q8v":7.0903,"q5v":6.3124,"q2v":3.8297,"cvpos":0.8036}},"lxr_fc_rights":6.81},{"stockId":702,"date":"2026-05-10T16:00:00.000Z","pb":7.338,"sp":7.02,"statistics":{"pb":{"q8v":7.0894,"q5v":6.3124,"q2v":3.8297,"cvpos":0.8631}},"lxr_fc_rights":7.02},{"date":"2026-05-07T16:00:00.000Z","stockId":702,"pb":7.328,"sp":7.01,"statistics":{"pb":{"q8v":7.0894,"q5v":6.3166,"q2v":3.8297,"cvpos":0.8634}},"lxr_fc_rights":7.01},{"stockId":702,"date":"2026-05-06T16:00:00.000Z","pb":7.275,"sp":6.96,"statistics":{"pb":{"q8v":7.0828,"q5v":6.3166,"q2v":3.8297,"cvpos":0.851}},"lxr_fc_rights":6.96},{"date":"2026-05-05T16:00:00.000Z","stockId":702,"pb":7.401,"sp":7.08,"statistics":{"pb":{"q8v":7.0807,"q5v":6.3135,"q2v":3.8297,"cvpos":0.8812}},"lxr_fc_rights":7.08},{"stockId":702,"date":"2026-04-29T16:00:00.000Z","pb":7.453,"sp":7.13,"statistics":{"pb":{"q8v":7.0807,"q5v":6.3166,"q2v":3.8297,"cvpos":0.9021}},"lxr_fc_rights":7.13},{"date":"2026-04-28T16:00:00.000Z","stockId":702,"pb":6.988,"sp":7,"statistics":{"pb":{"q8v":7.0795,"q5v":6.3135,"q2v":3.8297,"cvpos":0.7403}},"lxr_fc_rights":7},{"date":"2026-04-27T16:00:00.000Z","stockId":702,"pb":6.859,"sp":6.87,"statistics":{"pb":{"q8v":7.0795,"q5v":6.3124,"q2v":3.8297,"cvpos":0.6556}},"lxr_fc_rights":6.87},{"date":"2026-04-26T16:00:00.000Z","stockId":702,"pb":6.729,"sp":6.74,"statistics":{"pb":{"q8v":7.0795,"q5v":6.3065,"q2v":3.8297,"cvpos":0.6141}},"lxr_fc_rights":6.74},{"date":"2026-04-23T16:00:00.000Z","stockId":702,"pb":6.629,"sp":6.64,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2967,"q2v":3.8297,"cvpos":0.5876}},"lxr_fc_rights":6.64},{"date":"2026-04-22T16:00:00.000Z","stockId":702,"pb":6.719,"sp":6.73,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2868,"q2v":3.8297,"cvpos":0.6124}},"lxr_fc_rights":6.73},{"stockId":702,"date":"2026-04-21T16:00:00.000Z","pb":6.799,"sp":6.81,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2817,"q2v":3.8297,"cvpos":0.634}},"lxr_fc_rights":6.81},{"date":"2026-04-20T16:00:00.000Z","stockId":702,"pb":7.028,"sp":7.04,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2796,"q2v":3.8297,"cvpos":0.7663}},"lxr_fc_rights":7.04},{"stockId":702,"date":"2026-04-19T16:00:00.000Z","pb":6.853,"sp":6.96,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2758,"q2v":3.8297,"cvpos":0.6542}},"lxr_fc_rights":6.96},{"stockId":702,"date":"2026-04-16T16:00:00.000Z","pb":6.489,"sp":6.59,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2674,"q2v":3.8297,"cvpos":0.5448}},"lxr_fc_rights":6.59},{"stockId":702,"date":"2026-04-15T16:00:00.000Z","pb":6.646,"sp":6.75,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2531,"q2v":3.8297,"cvpos":0.5972}},"lxr_fc_rights":6.75},{"stockId":702,"date":"2026-04-14T16:00:00.000Z","pb":6.843,"sp":6.95,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2435,"q2v":3.8297,"cvpos":0.6506}},"lxr_fc_rights":6.95},{"stockId":702,"date":"2026-04-13T16:00:00.000Z","pb":6.607,"sp":6.71,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2381,"q2v":3.8297,"cvpos":0.5837}},"lxr_fc_rights":6.71},{"date":"2026-04-12T16:00:00.000Z","stockId":702,"pb":6.42,"sp":6.52,"statistics":{"pb":{"q8v":7.0795,"q5v":6.2254,"q2v":3.8297,"cvpos":0.5353}},"lxr_fc_rights":6.52},{"stockId":702,"date":"2026-04-09T16:00:00.000Z","pb":6.302,"sp":6.4,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1963,"q2v":3.8297,"cvpos":0.5145}},"lxr_fc_rights":6.4},{"stockId":702,"date":"2026-04-08T16:00:00.000Z","pb":6.292,"sp":6.39,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1888,"q2v":3.8297,"cvpos":0.5145}},"lxr_fc_rights":6.39},{"stockId":702,"date":"2026-04-07T16:00:00.000Z","pb":6.548,"sp":6.65,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1842,"q2v":3.8297,"cvpos":0.5622}},"lxr_fc_rights":6.65},{"date":"2026-04-06T16:00:00.000Z","stockId":702,"pb":6.302,"sp":6.4,"statistics":{"pb":{"q8v":7.0795,"q5v":6.18,"q2v":3.8297,"cvpos":0.5159}},"lxr_fc_rights":6.4},{"date":"2026-04-02T16:00:00.000Z","stockId":702,"pb":6.055,"sp":6.15,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1715,"q2v":3.8297,"cvpos":0.4731}},"lxr_fc_rights":6.15},{"date":"2026-04-01T16:00:00.000Z","stockId":702,"pb":6.479,"sp":6.58,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1715,"q2v":3.8297,"cvpos":0.549}},"lxr_fc_rights":6.58},{"stockId":702,"date":"2026-03-31T16:00:00.000Z","pb":6.587,"sp":6.69,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1671,"q2v":3.8297,"cvpos":0.5773}},"lxr_fc_rights":6.69},{"date":"2026-03-30T16:00:00.000Z","stockId":702,"pb":6.597,"sp":6.7,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1665,"q2v":3.8297,"cvpos":0.5837}},"lxr_fc_rights":6.7},{"stockId":702,"date":"2026-03-29T16:00:00.000Z","pb":6.627,"sp":6.73,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1624,"q2v":3.8297,"cvpos":0.592}},"lxr_fc_rights":6.73},{"stockId":702,"date":"2026-03-26T16:00:00.000Z","pb":6.449,"sp":6.55,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1503,"q2v":3.8297,"cvpos":0.5476}},"lxr_fc_rights":6.55},{"stockId":702,"date":"2026-03-25T16:00:00.000Z","pb":6.233,"sp":6.33,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1503,"q2v":3.8297,"cvpos":0.5159}},"lxr_fc_rights":6.33},{"date":"2026-03-24T16:00:00.000Z","stockId":702,"pb":6.321,"sp":6.42,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1503,"q2v":3.8297,"cvpos":0.5304}},"lxr_fc_rights":6.42},{"date":"2026-03-23T16:00:00.000Z","stockId":702,"pb":6.193,"sp":6.29,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1444,"q2v":3.8297,"cvpos":0.5131}},"lxr_fc_rights":6.29},{"date":"2026-03-22T16:00:00.000Z","stockId":702,"pb":5.859,"sp":5.95,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1317,"q2v":3.8297,"cvpos":0.455}},"lxr_fc_rights":5.95},{"stockId":702,"date":"2026-03-19T16:00:00.000Z","pb":6.371,"sp":6.47,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1222,"q2v":3.8297,"cvpos":0.5393}},"lxr_fc_rights":6.47},{"stockId":702,"date":"2026-03-18T16:00:00.000Z","pb":6.725,"sp":6.83,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1179,"q2v":3.8297,"cvpos":0.6193}},"lxr_fc_rights":6.83},{"date":"2026-03-17T16:00:00.000Z","stockId":702,"pb":6.902,"sp":7.01,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1165,"q2v":3.8297,"cvpos":0.6809}},"lxr_fc_rights":7.01},{"date":"2026-03-16T16:00:00.000Z","stockId":702,"pb":6.853,"sp":6.96,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1133,"q2v":3.8297,"cvpos":0.657}},"lxr_fc_rights":6.96},{"stockId":702,"date":"2026-03-15T16:00:00.000Z","pb":6.991,"sp":7.1,"statistics":{"pb":{"q8v":7.0795,"q5v":6.1091,"q2v":3.8297,"cvpos":0.7441}},"lxr_fc_rights":7.1},{"date":"2026-03-12T16:00:00.000Z","stockId":702,"pb":6.961,"sp":7.07,"statistics":{"pb":{"q8v":7.0795,"q5v":6.091,"q2v":3.8297,"cvpos":0.7131}},"lxr_fc_rights":7.07},{"date":"2026-03-11T16:00:00.000Z","stockId":702,"pb":6.932,"sp":7.04,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0783,"q2v":3.8297,"cvpos":0.7007}},"lxr_fc_rights":7.04},{"stockId":702,"date":"2026-03-10T16:00:00.000Z","pb":7.001,"sp":7.11,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0741,"q2v":3.8297,"cvpos":0.75}},"lxr_fc_rights":7.11},{"stockId":702,"date":"2026-03-09T16:00:00.000Z","pb":7.04,"sp":7.15,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0741,"q2v":3.8297,"cvpos":0.7732}},"lxr_fc_rights":7.15},{"stockId":702,"date":"2026-03-08T16:00:00.000Z","pb":6.902,"sp":7.01,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0741,"q2v":3.8297,"cvpos":0.6888}},"lxr_fc_rights":7.01},{"stockId":702,"date":"2026-03-05T16:00:00.000Z","sp":7.1,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0741,"q2v":3.8297,"cvpos":0.749}},"pb":6.991,"lxr_fc_rights":7.1},{"date":"2026-03-04T16:00:00.000Z","stockId":702,"sp":6.78,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0741,"q2v":3.8297,"cvpos":0.6193}},"pb":6.676,"lxr_fc_rights":6.78},{"stockId":702,"date":"2026-03-03T16:00:00.000Z","sp":6.84,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0741,"q2v":3.8297,"cvpos":0.634}},"pb":6.735,"lxr_fc_rights":6.84},{"stockId":702,"date":"2026-03-02T16:00:00.000Z","sp":6.8,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0699,"q2v":3.8297,"cvpos":0.6252}},"pb":6.695,"lxr_fc_rights":6.8},{"date":"2026-03-01T16:00:00.000Z","stockId":702,"sp":6.95,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0699,"q2v":3.8297,"cvpos":0.6639}},"pb":6.843,"lxr_fc_rights":6.95},{"stockId":702,"date":"2026-02-26T16:00:00.000Z","sp":7.17,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0741,"q2v":3.8297,"cvpos":0.7862}},"pb":7.06,"lxr_fc_rights":7.17},{"stockId":702,"date":"2026-02-25T16:00:00.000Z","sp":7.15,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0741,"q2v":3.8297,"cvpos":0.7766}},"pb":7.04,"lxr_fc_rights":7.15},{"stockId":702,"date":"2026-02-24T16:00:00.000Z","sp":7.19,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0741,"q2v":3.8297,"cvpos":0.7983}},"pb":7.08,"lxr_fc_rights":7.19},{"date":"2026-02-23T16:00:00.000Z","stockId":702,"sp":7.17,"statistics":{"pb":{"q8v":7.0795,"q5v":6.0699,"q2v":3.8297,"cvpos":0.7884}},"pb":7.06,"lxr_fc_rights":7.17},{"date":"2026-02-12T16:00:00.000Z","stockId":702,"pb":6.902,"sp":7.01,"statistics":{"pb":{"q8v":7.0707,"q5v":6.091,"q2v":3.8425,"cvpos":0.7004}},"lxr_fc_rights":7.01},{"stockId":702,"date":"2026-02-11T16:00:00.000Z","pb":6.873,"sp":6.98,"statistics":{"pb":{"q8v":7.0707,"q5v":6.091,"q2v":3.8425,"cvpos":0.6881}},"lxr_fc_rights":6.98},{"stockId":702,"date":"2026-02-10T16:00:00.000Z","pb":7.001,"sp":7.11,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0826,"q2v":3.8425,"cvpos":0.7603}},"lxr_fc_rights":7.11},{"stockId":702,"date":"2026-02-09T16:00:00.000Z","pb":7.06,"sp":7.17,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0783,"q2v":3.8425,"cvpos":0.7915}},"lxr_fc_rights":7.17},{"stockId":702,"date":"2026-02-08T16:00:00.000Z","pb":7.089,"sp":7.2,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0783,"q2v":3.8425,"cvpos":0.8066}},"lxr_fc_rights":7.2},{"date":"2026-02-05T16:00:00.000Z","stockId":702,"pb":6.991,"sp":7.1,"statistics":{"pb":{"q8v":7.0697,"q5v":6.091,"q2v":3.8425,"cvpos":0.762}},"lxr_fc_rights":7.1},{"date":"2026-02-04T16:00:00.000Z","stockId":702,"pb":6.952,"sp":7.06,"statistics":{"pb":{"q8v":7.0697,"q5v":6.091,"q2v":3.8425,"cvpos":0.7291}},"lxr_fc_rights":7.06},{"stockId":702,"date":"2026-02-03T16:00:00.000Z","pb":6.922,"sp":7.03,"statistics":{"pb":{"q8v":7.0697,"q5v":6.0826,"q2v":3.8425,"cvpos":0.7164}},"lxr_fc_rights":7.03},{"stockId":702,"date":"2026-02-02T16:00:00.000Z","pb":6.873,"sp":6.98,"statistics":{"pb":{"q8v":7.0697,"q5v":6.0783,"q2v":3.8425,"cvpos":0.6968}},"lxr_fc_rights":6.98},{"stockId":702,"date":"2026-02-01T16:00:00.000Z","pb":6.745,"sp":6.85,"statistics":{"pb":{"q8v":7.0697,"q5v":6.0783,"q2v":3.8425,"cvpos":0.6571}},"lxr_fc_rights":6.85},{"stockId":702,"date":"2026-01-29T16:00:00.000Z","pb":6.892,"sp":7,"statistics":{"pb":{"q8v":7.0697,"q5v":6.0769,"q2v":3.8425,"cvpos":0.7059}},"lxr_fc_rights":7},{"date":"2026-01-28T16:00:00.000Z","stockId":702,"pb":6.863,"sp":6.97,"statistics":{"pb":{"q8v":7.0697,"q5v":6.0741,"q2v":3.8425,"cvpos":0.6936}},"lxr_fc_rights":6.97},{"stockId":702,"date":"2026-01-27T16:00:00.000Z","pb":6.745,"sp":6.85,"statistics":{"pb":{"q8v":7.0697,"q5v":6.0741,"q2v":3.8425,"cvpos":0.6616}},"lxr_fc_rights":6.85},{"stockId":702,"date":"2026-01-26T16:00:00.000Z","pb":6.774,"sp":6.88,"statistics":{"pb":{"q8v":7.0697,"q5v":6.0741,"q2v":3.8425,"cvpos":0.6694}},"lxr_fc_rights":6.88},{"date":"2026-01-25T16:00:00.000Z","stockId":702,"pb":6.892,"sp":7,"statistics":{"pb":{"q8v":7.0697,"q5v":6.0741,"q2v":3.8425,"cvpos":0.706}},"lxr_fc_rights":7},{"stockId":702,"date":"2026-01-22T16:00:00.000Z","pb":6.843,"sp":6.95,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0699,"q2v":3.8297,"cvpos":0.6891}},"lxr_fc_rights":6.95},{"date":"2026-01-21T16:00:00.000Z","stockId":702,"pb":6.863,"sp":6.97,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0656,"q2v":3.8297,"cvpos":0.6942}},"lxr_fc_rights":6.97},{"date":"2026-01-20T16:00:00.000Z","stockId":702,"pb":6.824,"sp":6.93,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0656,"q2v":3.8297,"cvpos":0.6841}},"lxr_fc_rights":6.93},{"date":"2026-01-19T16:00:00.000Z","stockId":702,"pb":6.755,"sp":6.86,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0656,"q2v":3.8297,"cvpos":0.6699}},"lxr_fc_rights":6.86},{"date":"2026-01-18T16:00:00.000Z","stockId":702,"pb":6.745,"sp":6.85,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0572,"q2v":3.8297,"cvpos":0.6685}},"lxr_fc_rights":6.85},{"stockId":702,"date":"2026-01-15T16:00:00.000Z","pb":6.558,"sp":6.66,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0393,"q2v":3.8297,"cvpos":0.624}},"lxr_fc_rights":6.66},{"stockId":702,"date":"2026-01-14T16:00:00.000Z","pb":6.587,"sp":6.69,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0292,"q2v":3.8297,"cvpos":0.635}},"lxr_fc_rights":6.69},{"stockId":702,"date":"2026-01-13T16:00:00.000Z","pb":6.646,"sp":6.75,"statistics":{"pb":{"q8v":7.0707,"q5v":6.022,"q2v":3.8297,"cvpos":0.6524}},"lxr_fc_rights":6.75},{"stockId":702,"date":"2026-01-12T16:00:00.000Z","pb":6.705,"sp":6.81,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0148,"q2v":3.8297,"cvpos":0.6644}},"lxr_fc_rights":6.81},{"stockId":702,"date":"2026-01-11T16:00:00.000Z","pb":6.705,"sp":6.81,"statistics":{"pb":{"q8v":7.0707,"q5v":6.0063,"q2v":3.8297,"cvpos":0.6657}},"lxr_fc_rights":6.81},{"stockId":702,"date":"2026-01-08T16:00:00.000Z","pb":6.646,"sp":6.75,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9809,"q2v":3.8297,"cvpos":0.657}},"lxr_fc_rights":6.75},{"date":"2026-01-07T16:00:00.000Z","stockId":702,"pb":6.607,"sp":6.71,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9809,"q2v":3.8297,"cvpos":0.646}},"lxr_fc_rights":6.71},{"date":"2026-01-06T16:00:00.000Z","stockId":702,"pb":6.479,"sp":6.58,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9809,"q2v":3.8297,"cvpos":0.6166}},"lxr_fc_rights":6.58},{"date":"2026-01-05T16:00:00.000Z","stockId":702,"pb":6.587,"sp":6.69,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9809,"q2v":3.8297,"cvpos":0.6423}},"lxr_fc_rights":6.69},{"date":"2026-01-04T16:00:00.000Z","stockId":702,"pb":6.558,"sp":6.66,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9724,"q2v":3.8297,"cvpos":0.634}},"lxr_fc_rights":6.66},{"date":"2025-12-30T16:00:00.000Z","stockId":702,"pb":6.577,"sp":6.68,"statistics":{"pb":{"q8v":7.0707,"q5v":5.964,"q2v":3.8297,"cvpos":0.6405}},"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":702,"pb":6.577,"sp":6.68,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9612,"q2v":3.8297,"cvpos":0.6414}},"lxr_fc_rights":6.68},{"date":"2025-12-28T16:00:00.000Z","stockId":702,"pb":6.627,"sp":6.73,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9569,"q2v":3.8297,"cvpos":0.6524}},"lxr_fc_rights":6.73},{"date":"2025-12-25T16:00:00.000Z","stockId":702,"pb":6.567,"sp":6.67,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9434,"q2v":3.8297,"cvpos":0.6437}},"lxr_fc_rights":6.67},{"date":"2025-12-24T16:00:00.000Z","stockId":702,"pb":6.686,"sp":6.79,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9384,"q2v":3.8297,"cvpos":0.663}},"lxr_fc_rights":6.79},{"date":"2025-12-23T16:00:00.000Z","stockId":702,"pb":6.636,"sp":6.74,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9382,"q2v":3.8297,"cvpos":0.657}},"lxr_fc_rights":6.74},{"date":"2025-12-22T16:00:00.000Z","stockId":702,"pb":6.607,"sp":6.71,"statistics":{"pb":{"q8v":7.0707,"q5v":5.923,"q2v":3.8297,"cvpos":0.651}},"lxr_fc_rights":6.71},{"date":"2025-12-21T16:00:00.000Z","stockId":702,"pb":6.725,"sp":6.83,"statistics":{"pb":{"q8v":7.0707,"q5v":5.9062,"q2v":3.8297,"cvpos":0.669}},"lxr_fc_rights":6.83},{"date":"2025-12-18T16:00:00.000Z","stockId":702,"pb":6.745,"sp":6.85,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8977,"q2v":3.8297,"cvpos":0.6713}},"lxr_fc_rights":6.85},{"date":"2025-12-17T16:00:00.000Z","stockId":702,"pb":6.558,"sp":6.66,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8969,"q2v":3.8297,"cvpos":0.6492}},"lxr_fc_rights":6.66},{"date":"2025-12-16T16:00:00.000Z","stockId":702,"pb":6.459,"sp":6.56,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8962,"q2v":3.8297,"cvpos":0.6309}},"lxr_fc_rights":6.56},{"date":"2025-12-15T16:00:00.000Z","stockId":702,"pb":6.499,"sp":6.6,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8962,"q2v":3.8297,"cvpos":0.6372}},"lxr_fc_rights":6.6},{"date":"2025-12-14T16:00:00.000Z","stockId":702,"pb":6.548,"sp":6.65,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8919,"q2v":3.8297,"cvpos":0.6469}},"lxr_fc_rights":6.65},{"date":"2025-12-11T16:00:00.000Z","stockId":702,"pb":6.459,"sp":6.56,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8962,"q2v":3.8297,"cvpos":0.6355}},"lxr_fc_rights":6.56},{"date":"2025-12-10T16:00:00.000Z","stockId":702,"pb":6.499,"sp":6.6,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8962,"q2v":3.8297,"cvpos":0.641}},"lxr_fc_rights":6.6},{"date":"2025-12-09T16:00:00.000Z","stockId":702,"pb":6.686,"sp":6.79,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8962,"q2v":3.8297,"cvpos":0.6667}},"lxr_fc_rights":6.79},{"date":"2025-12-08T16:00:00.000Z","stockId":702,"pb":6.804,"sp":6.91,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8919,"q2v":3.8297,"cvpos":0.6828}},"lxr_fc_rights":6.91},{"date":"2025-12-07T16:00:00.000Z","stockId":702,"pb":6.853,"sp":6.96,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8919,"q2v":3.8297,"cvpos":0.6924}},"lxr_fc_rights":6.96},{"date":"2025-12-04T16:00:00.000Z","stockId":702,"pb":6.824,"sp":6.93,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8962,"q2v":3.8297,"cvpos":0.6878}},"lxr_fc_rights":6.93},{"date":"2025-12-03T16:00:00.000Z","stockId":702,"pb":6.695,"sp":6.8,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8962,"q2v":3.8297,"cvpos":0.6726}},"lxr_fc_rights":6.8},{"date":"2025-12-02T16:00:00.000Z","stockId":702,"pb":6.863,"sp":6.97,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8962,"q2v":3.8297,"cvpos":0.6956}},"lxr_fc_rights":6.97},{"date":"2025-12-01T16:00:00.000Z","stockId":702,"pb":6.981,"sp":7.09,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8919,"q2v":3.8297,"cvpos":0.7476}},"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":702,"pb":7.07,"sp":7.18,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8919,"q2v":3.8297,"cvpos":0.7986}},"lxr_fc_rights":7.18},{"date":"2025-11-27T16:00:00.000Z","stockId":702,"pb":7.119,"sp":7.23,"statistics":{"pb":{"q8v":7.0707,"q5v":5.8962,"q2v":3.8297,"cvpos":0.8129}},"lxr_fc_rights":7.23},{"date":"2025-11-26T16:00:00.000Z","stockId":702,"pb":6.981,"sp":7.09,"statistics":{"pb":{"q8v":7.0632,"q5v":5.8962,"q2v":3.8297,"cvpos":0.7524}},"lxr_fc_rights":7.09},{"date":"2025-11-25T16:00:00.000Z","stockId":702,"pb":6.922,"sp":7.03,"statistics":{"pb":{"q8v":7.0632,"q5v":5.8962,"q2v":3.8297,"cvpos":0.7218}},"lxr_fc_rights":7.03},{"date":"2025-11-24T16:00:00.000Z","stockId":702,"pb":7.089,"sp":7.2,"statistics":{"pb":{"q8v":7.0632,"q5v":5.8919,"q2v":3.8297,"cvpos":0.8083}},"lxr_fc_rights":7.2},{"date":"2025-11-23T16:00:00.000Z","stockId":702,"pb":7.129,"sp":7.24,"statistics":{"pb":{"q8v":7.0608,"q5v":5.8919,"q2v":3.8297,"cvpos":0.8152}},"lxr_fc_rights":7.24},{"date":"2025-11-20T16:00:00.000Z","stockId":702,"pb":6.971,"sp":7.08,"statistics":{"pb":{"q8v":7.0608,"q5v":5.8962,"q2v":3.8297,"cvpos":0.751}},"lxr_fc_rights":7.08},{"date":"2025-11-19T16:00:00.000Z","stockId":702,"pb":7.247,"sp":7.36,"statistics":{"pb":{"q8v":7.0608,"q5v":5.8962,"q2v":3.8297,"cvpos":0.8473}},"lxr_fc_rights":7.36},{"date":"2025-11-18T16:00:00.000Z","stockId":702,"pb":7.365,"sp":7.48,"statistics":{"pb":{"q8v":7.0608,"q5v":5.8962,"q2v":3.8297,"cvpos":0.8733}},"lxr_fc_rights":7.48},{"date":"2025-11-17T16:00:00.000Z","stockId":702,"pb":7.464,"sp":7.58,"statistics":{"pb":{"q8v":7.0542,"q5v":5.8919,"q2v":3.8297,"cvpos":0.9048}},"lxr_fc_rights":7.58},{"date":"2025-11-16T16:00:00.000Z","stockId":702,"pb":7.532,"sp":7.65,"statistics":{"pb":{"q8v":7.0542,"q5v":5.8919,"q2v":3.8297,"cvpos":0.9159}},"lxr_fc_rights":7.65},{"date":"2025-11-13T16:00:00.000Z","stockId":702,"pb":7.454,"sp":7.57,"statistics":{"pb":{"q8v":7.0436,"q5v":5.8962,"q2v":3.8297,"cvpos":0.9065}},"lxr_fc_rights":7.57},{"date":"2025-11-12T16:00:00.000Z","stockId":702,"pb":7.414,"sp":7.53,"statistics":{"pb":{"q8v":7.0436,"q5v":5.8962,"q2v":3.8297,"cvpos":0.8927}},"lxr_fc_rights":7.53},{"date":"2025-11-11T16:00:00.000Z","stockId":702,"pb":7.385,"sp":7.5,"statistics":{"pb":{"q8v":7.0436,"q5v":5.8962,"q2v":3.8297,"cvpos":0.8843}},"lxr_fc_rights":7.5},{"date":"2025-11-10T16:00:00.000Z","stockId":702,"pb":7.375,"sp":7.49,"statistics":{"pb":{"q8v":7.0409,"q5v":5.8919,"q2v":3.8297,"cvpos":0.8828}},"lxr_fc_rights":7.49},{"date":"2025-11-09T16:00:00.000Z","stockId":702,"pb":7.316,"sp":7.43,"statistics":{"pb":{"q8v":7.0409,"q5v":5.8919,"q2v":3.8297,"cvpos":0.8745}},"lxr_fc_rights":7.43},{"date":"2025-11-06T16:00:00.000Z","stockId":702,"pb":7.227,"sp":7.34,"statistics":{"pb":{"q8v":7.0399,"q5v":5.8962,"q2v":3.8297,"cvpos":0.8542}},"lxr_fc_rights":7.34},{"date":"2025-11-05T16:00:00.000Z","stockId":702,"pb":7.217,"sp":7.33,"statistics":{"pb":{"q8v":7.0399,"q5v":5.8962,"q2v":3.8297,"cvpos":0.8528}},"lxr_fc_rights":7.33},{"date":"2025-11-04T16:00:00.000Z","stockId":702,"pb":7.237,"sp":7.35,"statistics":{"pb":{"q8v":7.0314,"q5v":5.8962,"q2v":3.8297,"cvpos":0.8581}},"lxr_fc_rights":7.35},{"date":"2025-11-03T16:00:00.000Z","stockId":702,"pb":7.158,"sp":7.27,"statistics":{"pb":{"q8v":7.0314,"q5v":5.8919,"q2v":3.8297,"cvpos":0.84}},"lxr_fc_rights":7.27},{"date":"2025-11-02T16:00:00.000Z","stockId":702,"pb":7.188,"sp":7.3,"statistics":{"pb":{"q8v":7.0277,"q5v":5.8919,"q2v":3.8297,"cvpos":0.8483}},"lxr_fc_rights":7.3},{"date":"2025-10-30T16:00:00.000Z","stockId":702,"pb":7.08,"sp":7.19,"statistics":{"pb":{"q8v":7.0215,"q5v":5.8962,"q2v":3.8297,"cvpos":0.8253}},"lxr_fc_rights":7.19},{"date":"2025-10-29T16:00:00.000Z","stockId":702,"pb":6.981,"sp":7.09,"statistics":{"pb":{"q8v":7.0204,"q5v":5.8919,"q2v":3.8297,"cvpos":0.7772}},"lxr_fc_rights":7.09},{"date":"2025-10-28T16:00:00.000Z","stockId":702,"pb":7.02,"sp":7.13,"statistics":{"pb":{"q8v":7.0204,"q5v":5.8876,"q2v":3.8297,"cvpos":0.8003}},"lxr_fc_rights":7.13},{"date":"2025-10-27T16:00:00.000Z","stockId":702,"pb":7.119,"sp":7.23,"statistics":{"pb":{"q8v":7.0144,"q5v":5.8876,"q2v":3.8297,"cvpos":0.8345}},"lxr_fc_rights":7.23},{"date":"2025-10-26T16:00:00.000Z","stockId":702,"pb":7.2,"sp":7.35,"statistics":{"pb":{"q8v":7.0144,"q5v":5.8834,"q2v":3.8297,"cvpos":0.851}},"lxr_fc_rights":7.35},{"date":"2025-10-23T16:00:00.000Z","stockId":702,"pb":7.132,"sp":7.28,"statistics":{"pb":{"q8v":7.0144,"q5v":5.8743,"q2v":3.8297,"cvpos":0.8391}},"lxr_fc_rights":7.28},{"date":"2025-10-22T16:00:00.000Z","stockId":702,"pb":7.23,"sp":7.38,"statistics":{"pb":{"q8v":7.0117,"q5v":5.8693,"q2v":3.8297,"cvpos":0.8583}},"lxr_fc_rights":7.38},{"date":"2025-10-21T16:00:00.000Z","stockId":702,"pb":7.142,"sp":7.29,"statistics":{"pb":{"q8v":7.0044,"q5v":5.8674,"q2v":3.8297,"cvpos":0.843}},"lxr_fc_rights":7.29},{"date":"2025-10-20T16:00:00.000Z","stockId":702,"pb":7.083,"sp":7.23,"statistics":{"pb":{"q8v":7.0018,"q5v":5.8674,"q2v":3.8297,"cvpos":0.8359}},"lxr_fc_rights":7.23},{"date":"2025-10-19T16:00:00.000Z","stockId":702,"pb":6.916,"sp":7.06,"statistics":{"pb":{"q8v":7.0012,"q5v":5.8674,"q2v":3.8297,"cvpos":0.7572}},"lxr_fc_rights":7.06},{"date":"2025-10-16T16:00:00.000Z","stockId":702,"pb":6.877,"sp":7.02,"statistics":{"pb":{"q8v":7.0012,"q5v":5.8693,"q2v":3.8297,"cvpos":0.7442}},"lxr_fc_rights":7.02},{"date":"2025-10-15T16:00:00.000Z","stockId":702,"pb":6.965,"sp":7.11,"statistics":{"pb":{"q8v":7.0012,"q5v":5.8693,"q2v":3.8297,"cvpos":0.7813}},"lxr_fc_rights":7.11},{"date":"2025-10-14T16:00:00.000Z","stockId":702,"pb":7.161,"sp":7.31,"statistics":{"pb":{"q8v":7.0012,"q5v":5.8674,"q2v":3.8297,"cvpos":0.8471}},"lxr_fc_rights":7.31},{"date":"2025-10-13T16:00:00.000Z","stockId":702,"pb":6.926,"sp":7.07,"statistics":{"pb":{"q8v":7.0012,"q5v":5.8674,"q2v":3.8297,"cvpos":0.7614}},"lxr_fc_rights":7.07},{"date":"2025-10-12T16:00:00.000Z","stockId":702,"pb":6.985,"sp":7.13,"statistics":{"pb":{"q8v":7.0012,"q5v":5.8674,"q2v":3.8297,"cvpos":0.789}},"lxr_fc_rights":7.13},{"date":"2025-10-09T16:00:00.000Z","stockId":702,"pb":7.044,"sp":7.19,"statistics":{"pb":{"q8v":7.0012,"q5v":5.8693,"q2v":3.8297,"cvpos":0.8226}},"lxr_fc_rights":7.19},{"date":"2025-10-08T16:00:00.000Z","stockId":702,"pb":6.936,"sp":7.08,"statistics":{"pb":{"q8v":6.9946,"q5v":5.8693,"q2v":3.8297,"cvpos":0.7703}},"lxr_fc_rights":7.08},{"date":"2025-09-29T16:00:00.000Z","stockId":702,"pb":6.985,"sp":7.13,"statistics":{"pb":{"q8v":6.9946,"q5v":5.8674,"q2v":3.8297,"cvpos":0.792}},"lxr_fc_rights":7.13},{"date":"2025-09-28T16:00:00.000Z","stockId":702,"pb":7.044,"sp":7.19,"statistics":{"pb":{"q8v":6.9946,"q5v":5.8674,"q2v":3.8297,"cvpos":0.8237}},"lxr_fc_rights":7.19},{"date":"2025-09-25T16:00:00.000Z","stockId":702,"pb":7.063,"sp":7.21,"statistics":{"pb":{"q8v":6.9879,"q5v":5.8633,"q2v":3.8425,"cvpos":0.8338}},"lxr_fc_rights":7.21},{"date":"2025-09-24T16:00:00.000Z","stockId":702,"pb":7.004,"sp":7.15,"statistics":{"pb":{"q8v":6.9879,"q5v":5.8623,"q2v":3.8425,"cvpos":0.8091}},"lxr_fc_rights":7.15},{"date":"2025-09-23T16:00:00.000Z","stockId":702,"pb":7.044,"sp":7.19,"statistics":{"pb":{"q8v":6.9879,"q5v":5.8598,"q2v":3.8297,"cvpos":0.8267}},"lxr_fc_rights":7.19},{"date":"2025-09-22T16:00:00.000Z","stockId":702,"pb":6.995,"sp":7.14,"statistics":{"pb":{"q8v":6.9879,"q5v":5.8572,"q2v":3.8297,"cvpos":0.8058}},"lxr_fc_rights":7.14},{"date":"2025-09-21T16:00:00.000Z","stockId":702,"pb":7.171,"sp":7.32,"statistics":{"pb":{"q8v":6.9879,"q5v":5.8572,"q2v":3.8297,"cvpos":0.8485}},"lxr_fc_rights":7.32},{"date":"2025-09-18T16:00:00.000Z","stockId":702,"pb":7.308,"sp":7.46,"statistics":{"pb":{"q8v":6.9746,"q5v":5.8623,"q2v":3.8425,"cvpos":0.875}},"lxr_fc_rights":7.46},{"date":"2025-09-17T16:00:00.000Z","stockId":702,"pb":7.416,"sp":7.57,"statistics":{"pb":{"q8v":6.9723,"q5v":5.8623,"q2v":3.8425,"cvpos":0.8956}},"lxr_fc_rights":7.57},{"date":"2025-09-16T16:00:00.000Z","stockId":702,"pb":7.729,"sp":7.89,"statistics":{"pb":{"q8v":6.9723,"q5v":5.8598,"q2v":3.8297,"cvpos":0.956}},"lxr_fc_rights":7.89},{"date":"2025-09-15T16:00:00.000Z","stockId":702,"pb":7.769,"sp":7.93,"statistics":{"pb":{"q8v":6.9683,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9601}},"lxr_fc_rights":7.93},{"date":"2025-09-14T16:00:00.000Z","stockId":702,"pb":7.945,"sp":8.11,"statistics":{"pb":{"q8v":6.9636,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9835}},"lxr_fc_rights":8.11},{"date":"2025-09-11T16:00:00.000Z","stockId":702,"pb":7.788,"sp":7.95,"statistics":{"pb":{"q8v":6.9636,"q5v":5.8623,"q2v":3.8425,"cvpos":0.9629}},"lxr_fc_rights":7.95},{"date":"2025-09-10T16:00:00.000Z","stockId":702,"pb":7.827,"sp":7.99,"statistics":{"pb":{"q8v":6.9636,"q5v":5.8598,"q2v":3.8297,"cvpos":0.9684}},"lxr_fc_rights":7.99},{"date":"2025-09-09T16:00:00.000Z","stockId":702,"pb":7.72,"sp":7.88,"statistics":{"pb":{"q8v":6.9614,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9614}},"lxr_fc_rights":7.88},{"date":"2025-09-08T16:00:00.000Z","stockId":702,"pb":7.426,"sp":7.58,"statistics":{"pb":{"q8v":6.9614,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9076}},"lxr_fc_rights":7.58},{"date":"2025-09-07T16:00:00.000Z","stockId":702,"pb":7.573,"sp":7.73,"statistics":{"pb":{"q8v":6.9614,"q5v":5.8572,"q2v":3.8297,"cvpos":0.931}},"lxr_fc_rights":7.73},{"date":"2025-09-04T16:00:00.000Z","stockId":702,"pb":7.406,"sp":7.56,"statistics":{"pb":{"q8v":6.9614,"q5v":5.8598,"q2v":3.8297,"cvpos":0.9051}},"lxr_fc_rights":7.56},{"date":"2025-09-03T16:00:00.000Z","stockId":702,"pb":7.357,"sp":7.51,"statistics":{"pb":{"q8v":6.9614,"q5v":5.8598,"q2v":3.8297,"cvpos":0.8955}},"lxr_fc_rights":7.51},{"date":"2025-09-02T16:00:00.000Z","stockId":702,"pb":7.269,"sp":7.42,"statistics":{"pb":{"q8v":6.9551,"q5v":5.8572,"q2v":3.8297,"cvpos":0.8815}},"lxr_fc_rights":7.42},{"date":"2025-09-01T16:00:00.000Z","stockId":702,"pb":7.612,"sp":7.77,"statistics":{"pb":{"q8v":6.9481,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9379}},"lxr_fc_rights":7.77},{"date":"2025-08-31T16:00:00.000Z","stockId":702,"pb":7.739,"sp":7.9,"statistics":{"pb":{"q8v":6.9481,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9628}},"lxr_fc_rights":7.9},{"date":"2025-08-28T16:00:00.000Z","stockId":702,"pb":7.553,"sp":7.71,"statistics":{"pb":{"q8v":6.9614,"q5v":5.8598,"q2v":3.8297,"cvpos":0.9326}},"lxr_fc_rights":7.71},{"date":"2025-08-27T16:00:00.000Z","stockId":702,"pb":7.641,"sp":7.8,"statistics":{"pb":{"q8v":6.9551,"q5v":5.8598,"q2v":3.8297,"cvpos":0.9491}},"lxr_fc_rights":7.8},{"date":"2025-08-26T16:00:00.000Z","stockId":702,"pb":7.631,"sp":7.79,"statistics":{"pb":{"q8v":6.9481,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9463}},"lxr_fc_rights":7.79},{"date":"2025-08-25T16:00:00.000Z","stockId":702,"pb":7.907,"sp":8.04,"statistics":{"pb":{"q8v":6.9428,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9807}},"lxr_fc_rights":8.04},{"date":"2025-08-24T16:00:00.000Z","stockId":702,"pb":7.789,"sp":7.92,"statistics":{"pb":{"q8v":6.9382,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9669}},"lxr_fc_rights":7.92},{"date":"2025-08-21T16:00:00.000Z","stockId":702,"pb":7.877,"sp":8.01,"statistics":{"pb":{"q8v":6.9349,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9794}},"lxr_fc_rights":8.01},{"date":"2025-08-20T16:00:00.000Z","stockId":702,"pb":7.848,"sp":7.98,"statistics":{"pb":{"q8v":6.9349,"q5v":5.8572,"q2v":3.8297,"cvpos":0.9752}},"lxr_fc_rights":7.98},{"date":"2025-08-19T16:00:00.000Z","stockId":702,"pb":7.857,"sp":7.99,"statistics":{"pb":{"q8v":6.9349,"q5v":5.8572,"q2v":3.8297,"cvpos":0.978}},"lxr_fc_rights":7.99},{"date":"2025-08-18T16:00:00.000Z","stockId":702,"pb":7.867,"sp":8,"statistics":{"pb":{"q8v":6.9205,"q5v":5.8554,"q2v":3.8297,"cvpos":0.9793}},"lxr_fc_rights":8},{"date":"2025-08-17T16:00:00.000Z","stockId":702,"pb":7.789,"sp":7.92,"statistics":{"pb":{"q8v":6.9133,"q5v":5.8503,"q2v":3.8297,"cvpos":0.9738}},"lxr_fc_rights":7.92},{"date":"2025-08-14T16:00:00.000Z","stockId":702,"pb":7.68,"sp":7.81,"statistics":{"pb":{"q8v":6.9133,"q5v":5.8305,"q2v":3.8297,"cvpos":0.967}},"lxr_fc_rights":7.81},{"date":"2025-08-13T16:00:00.000Z","stockId":702,"pb":7.671,"sp":7.8,"statistics":{"pb":{"q8v":6.9128,"q5v":5.8205,"q2v":3.8297,"cvpos":0.9642}},"lxr_fc_rights":7.8},{"date":"2025-08-12T16:00:00.000Z","stockId":702,"pb":7.838,"sp":7.97,"statistics":{"pb":{"q8v":6.9083,"q5v":5.8168,"q2v":3.8297,"cvpos":0.978}},"lxr_fc_rights":7.97},{"date":"2025-08-11T16:00:00.000Z","stockId":702,"pb":8.025,"sp":8.16,"statistics":{"pb":{"q8v":6.9043,"q5v":5.8117,"q2v":3.8297,"cvpos":0.9903}},"lxr_fc_rights":8.16},{"date":"2025-08-10T16:00:00.000Z","stockId":702,"pb":8.054,"sp":8.19,"statistics":{"pb":{"q8v":6.8958,"q5v":5.8016,"q2v":3.8297,"cvpos":0.9945}},"lxr_fc_rights":8.19},{"date":"2025-08-07T16:00:00.000Z","stockId":702,"pb":8.29,"sp":8.43,"statistics":{"pb":{"q8v":6.8818,"q5v":5.7913,"q2v":3.8297,"cvpos":0.9972}},"lxr_fc_rights":8.43},{"date":"2025-08-06T16:00:00.000Z","stockId":702,"pb":7.533,"sp":7.66,"statistics":{"pb":{"q8v":6.8818,"q5v":5.7861,"q2v":3.8297,"cvpos":0.9519}},"lxr_fc_rights":7.66},{"date":"2025-08-05T16:00:00.000Z","stockId":702,"pb":7.444,"sp":7.57,"statistics":{"pb":{"q8v":6.8818,"q5v":5.7861,"q2v":3.8297,"cvpos":0.938}},"lxr_fc_rights":7.57},{"date":"2025-08-04T16:00:00.000Z","stockId":702,"pb":7.444,"sp":7.57,"statistics":{"pb":{"q8v":6.8818,"q5v":5.786,"q2v":3.8297,"cvpos":0.9393}},"lxr_fc_rights":7.57},{"date":"2025-08-03T16:00:00.000Z","stockId":702,"pb":7.376,"sp":7.5,"statistics":{"pb":{"q8v":6.8813,"q5v":5.784,"q2v":3.8297,"cvpos":0.9269}},"lxr_fc_rights":7.5},{"date":"2025-07-31T16:00:00.000Z","stockId":702,"pb":7.435,"sp":7.56,"statistics":{"pb":{"q8v":6.8813,"q5v":5.7722,"q2v":3.8297,"cvpos":0.9395}},"lxr_fc_rights":7.56},{"date":"2025-07-30T16:00:00.000Z","stockId":702,"pb":7.356,"sp":7.48,"statistics":{"pb":{"q8v":6.8704,"q5v":5.7679,"q2v":3.8297,"cvpos":0.9257}},"lxr_fc_rights":7.48},{"date":"2025-07-29T16:00:00.000Z","stockId":702,"pb":7.612,"sp":7.74,"statistics":{"pb":{"q8v":6.8686,"q5v":5.7666,"q2v":3.8297,"cvpos":0.9601}},"lxr_fc_rights":7.74},{"date":"2025-07-28T16:00:00.000Z","stockId":702,"pb":7.631,"sp":7.76,"statistics":{"pb":{"q8v":6.8619,"q5v":5.7664,"q2v":3.8297,"cvpos":0.9628}},"lxr_fc_rights":7.76},{"date":"2025-07-27T16:00:00.000Z","stockId":702,"pb":7.739,"sp":7.87,"statistics":{"pb":{"q8v":6.845,"q5v":5.7662,"q2v":3.8297,"cvpos":0.9793}},"lxr_fc_rights":7.87},{"date":"2025-07-24T16:00:00.000Z","stockId":702,"pb":7.7,"sp":7.83,"statistics":{"pb":{"q8v":6.842,"q5v":5.7491,"q2v":3.8297,"cvpos":0.978}},"lxr_fc_rights":7.83},{"date":"2025-07-23T16:00:00.000Z","stockId":702,"pb":7.789,"sp":7.92,"statistics":{"pb":{"q8v":6.8288,"q5v":5.746,"q2v":3.8297,"cvpos":0.9807}},"lxr_fc_rights":7.92},{"date":"2025-07-22T16:00:00.000Z","stockId":702,"pb":7.828,"sp":7.96,"statistics":{"pb":{"q8v":6.8248,"q5v":5.746,"q2v":3.8297,"cvpos":0.9821}},"lxr_fc_rights":7.96},{"date":"2025-07-21T16:00:00.000Z","stockId":702,"pb":7.956,"sp":8.09,"statistics":{"pb":{"q8v":6.815,"q5v":5.746,"q2v":3.8297,"cvpos":0.989}},"lxr_fc_rights":8.09},{"date":"2025-07-20T16:00:00.000Z","stockId":702,"pb":7.631,"sp":7.76,"statistics":{"pb":{"q8v":6.8026,"q5v":5.746,"q2v":3.8297,"cvpos":0.971}},"lxr_fc_rights":7.76},{"date":"2025-07-17T16:00:00.000Z","stockId":702,"pb":7.415,"sp":7.54,"statistics":{"pb":{"q8v":6.8023,"q5v":5.746,"q2v":3.8297,"cvpos":0.9477}},"lxr_fc_rights":7.54},{"date":"2025-07-16T16:00:00.000Z","stockId":702,"pb":7.444,"sp":7.57,"statistics":{"pb":{"q8v":6.7855,"q5v":5.7409,"q2v":3.8297,"cvpos":0.9519}},"lxr_fc_rights":7.57},{"date":"2025-07-15T16:00:00.000Z","stockId":702,"pb":7.405,"sp":7.53,"statistics":{"pb":{"q8v":6.7834,"q5v":5.7358,"q2v":3.8297,"cvpos":0.949}},"lxr_fc_rights":7.53},{"date":"2025-07-14T16:00:00.000Z","stockId":702,"pb":7.366,"sp":7.49,"statistics":{"pb":{"q8v":6.7772,"q5v":5.7358,"q2v":3.8297,"cvpos":0.9421}},"lxr_fc_rights":7.49},{"date":"2025-07-13T16:00:00.000Z","stockId":702,"pb":7.69,"sp":7.82,"statistics":{"pb":{"q8v":6.7757,"q5v":5.7355,"q2v":3.8297,"cvpos":0.9807}},"lxr_fc_rights":7.82},{"date":"2025-07-10T16:00:00.000Z","stockId":702,"pb":8.339,"sp":8.48,"statistics":{"pb":{"q8v":6.7757,"q5v":5.7308,"q2v":3.8297,"cvpos":1}},"lxr_fc_rights":8.48},{"date":"2025-07-09T16:00:00.000Z","stockId":702,"pb":7.582,"sp":7.71,"statistics":{"pb":{"q8v":6.7688,"q5v":5.726,"q2v":3.8297,"cvpos":0.9697}},"lxr_fc_rights":7.71},{"date":"2025-07-08T16:00:00.000Z","stockId":702,"pb":7.395,"sp":7.52,"statistics":{"pb":{"q8v":6.756,"q5v":5.7257,"q2v":3.8297,"cvpos":0.9504}},"lxr_fc_rights":7.52},{"date":"2025-07-07T16:00:00.000Z","stockId":702,"pb":7.317,"sp":7.44,"statistics":{"pb":{"q8v":6.7068,"q5v":5.7207,"q2v":3.8297,"cvpos":0.9434}},"lxr_fc_rights":7.44},{"date":"2025-07-06T16:00:00.000Z","stockId":702,"pb":7.277,"sp":7.4,"statistics":{"pb":{"q8v":6.7051,"q5v":5.7127,"q2v":3.8297,"cvpos":0.9379}},"lxr_fc_rights":7.4},{"date":"2025-07-03T16:00:00.000Z","stockId":702,"pb":7.248,"sp":7.37,"statistics":{"pb":{"q8v":6.6962,"q5v":5.7056,"q2v":3.8297,"cvpos":0.9326}},"lxr_fc_rights":7.37},{"date":"2025-07-02T16:00:00.000Z","stockId":702,"pb":7.572,"sp":7.7,"statistics":{"pb":{"q8v":6.6762,"q5v":5.7013,"q2v":3.8297,"cvpos":0.9697}},"lxr_fc_rights":7.7},{"date":"2025-07-01T16:00:00.000Z","stockId":702,"pb":7.287,"sp":7.41,"statistics":{"pb":{"q8v":6.669,"q5v":5.7013,"q2v":3.8297,"cvpos":0.9435}},"lxr_fc_rights":7.41},{"date":"2025-06-30T16:00:00.000Z","stockId":702,"pb":7.13,"sp":7.25,"statistics":{"pb":{"q8v":6.6679,"q5v":5.6984,"q2v":3.8297,"cvpos":0.92}},"lxr_fc_rights":7.25},{"date":"2025-06-29T16:00:00.000Z","stockId":702,"pb":7.1,"sp":7.22,"statistics":{"pb":{"q8v":6.6671,"q5v":5.6934,"q2v":3.8297,"cvpos":0.9186}},"lxr_fc_rights":7.22},{"date":"2025-06-26T16:00:00.000Z","stockId":702,"pb":7.179,"sp":7.3,"statistics":{"pb":{"q8v":6.6464,"q5v":5.6862,"q2v":3.8297,"cvpos":0.9271}},"lxr_fc_rights":7.3},{"date":"2025-06-25T16:00:00.000Z","stockId":702,"pb":7.149,"sp":7.27,"statistics":{"pb":{"q8v":6.6445,"q5v":5.6853,"q2v":3.8297,"cvpos":0.9243}},"lxr_fc_rights":7.27},{"date":"2025-06-24T16:00:00.000Z","stockId":702,"pb":7.14,"sp":7.26,"statistics":{"pb":{"q8v":6.6281,"q5v":5.6853,"q2v":3.8297,"cvpos":0.9242}},"lxr_fc_rights":7.26},{"date":"2025-06-23T16:00:00.000Z","stockId":702,"pb":7.208,"sp":7.33,"statistics":{"pb":{"q8v":6.6178,"q5v":5.6848,"q2v":3.8297,"cvpos":0.931}},"lxr_fc_rights":7.33},{"date":"2025-06-22T16:00:00.000Z","stockId":702,"pb":7.061,"sp":7.18,"statistics":{"pb":{"q8v":6.617,"q5v":5.6844,"q2v":3.8297,"cvpos":0.9159}},"lxr_fc_rights":7.18},{"date":"2025-06-19T16:00:00.000Z","stockId":702,"pb":7.09,"sp":7.21,"statistics":{"pb":{"q8v":6.6163,"q5v":5.6755,"q2v":3.8297,"cvpos":0.9243}},"lxr_fc_rights":7.21},{"date":"2025-06-18T16:00:00.000Z","stockId":702,"pb":6.972,"sp":7.09,"statistics":{"pb":{"q8v":6.6085,"q5v":5.6751,"q2v":3.8297,"cvpos":0.8817}},"lxr_fc_rights":7.09},{"date":"2025-06-17T16:00:00.000Z","stockId":702,"pb":7.061,"sp":7.18,"statistics":{"pb":{"q8v":6.5888,"q5v":5.6751,"q2v":3.8297,"cvpos":0.9187}},"lxr_fc_rights":7.18},{"date":"2025-06-16T16:00:00.000Z","stockId":702,"pb":7.248,"sp":7.37,"statistics":{"pb":{"q8v":6.5888,"q5v":5.6701,"q2v":3.8297,"cvpos":0.9366}},"lxr_fc_rights":7.37},{"date":"2025-06-15T16:00:00.000Z","stockId":702,"pb":7.071,"sp":7.19,"statistics":{"pb":{"q8v":6.5777,"q5v":5.665,"q2v":3.8297,"cvpos":0.9227}},"lxr_fc_rights":7.19},{"date":"2025-06-12T16:00:00.000Z","stockId":702,"pb":7.022,"sp":7.14,"statistics":{"pb":{"q8v":6.5755,"q5v":5.665,"q2v":3.8297,"cvpos":0.9073}},"lxr_fc_rights":7.14},{"date":"2025-06-11T16:00:00.000Z","stockId":702,"pb":7.287,"sp":7.41,"statistics":{"pb":{"q8v":6.5755,"q5v":5.665,"q2v":3.8297,"cvpos":0.9446}},"lxr_fc_rights":7.41},{"date":"2025-06-10T16:00:00.000Z","stockId":702,"pb":7.494,"sp":7.62,"statistics":{"pb":{"q8v":6.5755,"q5v":5.66,"q2v":3.8297,"cvpos":0.9653}},"lxr_fc_rights":7.62},{"date":"2025-06-09T16:00:00.000Z","stockId":702,"pb":6.815,"sp":6.93,"statistics":{"pb":{"q8v":6.5593,"q5v":5.6549,"q2v":3.8297,"cvpos":0.8403}},"lxr_fc_rights":6.93},{"date":"2025-06-08T16:00:00.000Z","stockId":702,"pb":6.913,"sp":7.03,"statistics":{"pb":{"q8v":6.5495,"q5v":5.6448,"q2v":3.8297,"cvpos":0.8653}},"lxr_fc_rights":7.03},{"date":"2025-06-05T16:00:00.000Z","stockId":702,"pb":6.776,"sp":6.89,"statistics":{"pb":{"q8v":6.54,"q5v":5.6372,"q2v":3.8297,"cvpos":0.8338}},"lxr_fc_rights":6.89},{"date":"2025-06-04T16:00:00.000Z","stockId":702,"pb":6.756,"sp":6.87,"statistics":{"pb":{"q8v":6.5316,"q5v":5.6166,"q2v":3.8297,"cvpos":0.8324}},"lxr_fc_rights":6.87},{"date":"2025-06-03T16:00:00.000Z","stockId":702,"pb":6.913,"sp":7.03,"statistics":{"pb":{"q8v":6.5298,"q5v":5.6155,"q2v":3.8297,"cvpos":0.8669}},"lxr_fc_rights":7.03},{"date":"2025-06-02T16:00:00.000Z","stockId":702,"pb":6.825,"sp":6.94,"statistics":{"pb":{"q8v":6.5204,"q5v":5.6144,"q2v":3.8297,"cvpos":0.8444}},"lxr_fc_rights":6.94},{"date":"2025-05-29T16:00:00.000Z","stockId":702,"pb":6.785,"sp":6.9,"statistics":{"pb":{"q8v":6.5101,"q5v":5.599,"q2v":3.8297,"cvpos":0.8421}},"lxr_fc_rights":6.9},{"date":"2025-05-28T16:00:00.000Z","stockId":702,"pb":6.776,"sp":6.89,"statistics":{"pb":{"q8v":6.5047,"q5v":5.599,"q2v":3.8297,"cvpos":0.8393}},"lxr_fc_rights":6.89},{"date":"2025-05-27T16:00:00.000Z","stockId":702,"pb":6.707,"sp":6.82,"statistics":{"pb":{"q8v":6.4917,"q5v":5.5865,"q2v":3.8297,"cvpos":0.8377}},"lxr_fc_rights":6.82},{"date":"2025-05-26T16:00:00.000Z","stockId":702,"pb":7.002,"sp":7.12,"statistics":{"pb":{"q8v":6.4917,"q5v":5.574,"q2v":3.8297,"cvpos":0.9028}},"lxr_fc_rights":7.12},{"date":"2025-05-25T16:00:00.000Z","stockId":702,"pb":7.061,"sp":7.18,"statistics":{"pb":{"q8v":6.4844,"q5v":5.5693,"q2v":3.8297,"cvpos":0.925}},"lxr_fc_rights":7.18},{"date":"2025-05-22T16:00:00.000Z","stockId":702,"pb":6.943,"sp":7.06,"statistics":{"pb":{"q8v":6.4723,"q5v":5.5427,"q2v":3.8297,"cvpos":0.8781}},"lxr_fc_rights":7.06},{"date":"2025-05-21T16:00:00.000Z","stockId":702,"pb":7.012,"sp":7.13,"statistics":{"pb":{"q8v":6.4642,"q5v":5.5161,"q2v":3.8297,"cvpos":0.9058}},"lxr_fc_rights":7.13},{"date":"2025-05-20T16:00:00.000Z","stockId":702,"pb":7.267,"sp":7.39,"statistics":{"pb":{"q8v":6.4642,"q5v":5.5147,"q2v":3.8297,"cvpos":0.9417}},"lxr_fc_rights":7.39},{"date":"2025-05-19T16:00:00.000Z","stockId":702,"pb":7.228,"sp":7.35,"statistics":{"pb":{"q8v":6.4604,"q5v":5.5133,"q2v":3.8297,"cvpos":0.9389}},"lxr_fc_rights":7.35},{"date":"2025-05-18T16:00:00.000Z","stockId":702,"pb":7.159,"sp":7.28,"statistics":{"pb":{"q8v":6.4553,"q5v":5.5133,"q2v":3.8297,"cvpos":0.9333}},"lxr_fc_rights":7.28},{"date":"2025-05-15T16:00:00.000Z","stockId":702,"pb":6.51,"sp":6.62,"statistics":{"pb":{"q8v":6.4468,"q5v":5.4717,"q2v":3.8297,"cvpos":0.8144}},"lxr_fc_rights":6.62},{"date":"2025-05-14T16:00:00.000Z","stockId":702,"pb":6.589,"sp":6.7,"statistics":{"pb":{"q8v":6.4413,"q5v":5.4717,"q2v":3.8297,"cvpos":0.8283}},"lxr_fc_rights":6.7},{"date":"2025-05-13T16:00:00.000Z","stockId":702,"pb":6.53,"sp":6.64,"statistics":{"pb":{"q8v":6.4339,"q5v":5.4717,"q2v":3.8297,"cvpos":0.8183}},"lxr_fc_rights":6.64},{"date":"2025-05-12T16:00:00.000Z","stockId":702,"pb":6.559,"sp":6.67,"statistics":{"pb":{"q8v":6.4154,"q5v":5.4717,"q2v":3.8297,"cvpos":0.8236}},"lxr_fc_rights":6.67},{"date":"2025-05-11T16:00:00.000Z","stockId":702,"pb":6.608,"sp":6.72,"statistics":{"pb":{"q8v":6.4017,"q5v":5.454,"q2v":3.8297,"cvpos":0.8306}},"lxr_fc_rights":6.72},{"date":"2025-05-08T16:00:00.000Z","stockId":702,"pb":6.628,"sp":6.74,"statistics":{"pb":{"q8v":6.4017,"q5v":5.4324,"q2v":3.8297,"cvpos":0.8366}},"lxr_fc_rights":6.74},{"date":"2025-05-07T16:00:00.000Z","stockId":702,"pb":6.589,"sp":6.7,"statistics":{"pb":{"q8v":6.396,"q5v":5.3742,"q2v":3.8297,"cvpos":0.8324}},"lxr_fc_rights":6.7},{"date":"2025-05-06T16:00:00.000Z","stockId":702,"pb":6.549,"sp":6.66,"statistics":{"pb":{"q8v":6.396,"q5v":5.3742,"q2v":3.8297,"cvpos":0.828}},"lxr_fc_rights":6.66},{"date":"2025-05-05T16:00:00.000Z","stockId":702,"pb":6.441,"sp":6.55,"statistics":{"pb":{"q8v":6.3791,"q5v":5.3742,"q2v":3.8297,"cvpos":0.8097}},"lxr_fc_rights":6.55},{"date":"2025-04-29T16:00:00.000Z","stockId":702,"pb":6.313,"sp":6.42,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3653,"q2v":3.8297,"cvpos":0.7809}},"lxr_fc_rights":6.42},{"date":"2025-04-28T16:00:00.000Z","stockId":702,"pb":6.274,"sp":6.38,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3653,"q2v":3.8297,"cvpos":0.7681}},"lxr_fc_rights":6.38},{"date":"2025-04-27T16:00:00.000Z","stockId":702,"pb":6.166,"sp":6.27,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3653,"q2v":3.8276,"cvpos":0.7111}},"lxr_fc_rights":6.27},{"date":"2025-04-24T16:00:00.000Z","stockId":702,"pb":6.119,"sp":6.41,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3653,"q2v":3.8087,"cvpos":0.6967}},"lxr_fc_rights":6.41},{"date":"2025-04-23T16:00:00.000Z","stockId":702,"pb":6.167,"sp":6.46,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3565,"q2v":3.8072,"cvpos":0.7147}},"lxr_fc_rights":6.46},{"date":"2025-04-22T16:00:00.000Z","stockId":702,"pb":6.272,"sp":6.57,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3565,"q2v":3.8072,"cvpos":0.7684}},"lxr_fc_rights":6.57},{"date":"2025-04-21T16:00:00.000Z","stockId":702,"pb":6.244,"sp":6.54,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3565,"q2v":3.8072,"cvpos":0.7542}},"lxr_fc_rights":6.54},{"date":"2025-04-20T16:00:00.000Z","stockId":702,"pb":6.263,"sp":6.56,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3476,"q2v":3.8072,"cvpos":0.7667}},"lxr_fc_rights":6.56},{"date":"2025-04-17T16:00:00.000Z","stockId":702,"pb":6.139,"sp":6.43,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3313,"q2v":3.8072,"cvpos":0.7091}},"lxr_fc_rights":6.43},{"date":"2025-04-16T16:00:00.000Z","stockId":702,"pb":6.349,"sp":6.65,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3299,"q2v":3.8072,"cvpos":0.795}},"lxr_fc_rights":6.65},{"date":"2025-04-15T16:00:00.000Z","stockId":702,"pb":6.282,"sp":6.58,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3299,"q2v":3.8072,"cvpos":0.7739}},"lxr_fc_rights":6.58},{"date":"2025-04-14T16:00:00.000Z","stockId":702,"pb":6.492,"sp":6.8,"statistics":{"pb":{"q8v":6.3674,"q5v":5.3299,"q2v":3.8072,"cvpos":0.8208}},"lxr_fc_rights":6.8},{"date":"2025-04-13T16:00:00.000Z","stockId":702,"pb":6.644,"sp":6.96,"statistics":{"pb":{"q8v":6.3586,"q5v":5.2944,"q2v":3.8072,"cvpos":0.8375}},"lxr_fc_rights":6.96},{"date":"2025-04-10T16:00:00.000Z","stockId":702,"pb":6.415,"sp":6.72,"statistics":{"pb":{"q8v":6.3537,"q5v":5.2766,"q2v":3.8072,"cvpos":0.8116}},"lxr_fc_rights":6.72},{"date":"2025-04-09T16:00:00.000Z","stockId":702,"pb":6.578,"sp":6.89,"statistics":{"pb":{"q8v":6.3529,"q5v":5.2604,"q2v":3.8072,"cvpos":0.8338}},"lxr_fc_rights":6.89},{"date":"2025-04-08T16:00:00.000Z","stockId":702,"pb":6.492,"sp":6.8,"statistics":{"pb":{"q8v":6.3452,"q5v":5.2596,"q2v":3.8072,"cvpos":0.8252}},"lxr_fc_rights":6.8},{"date":"2025-04-07T16:00:00.000Z","stockId":702,"pb":6.32,"sp":6.62,"statistics":{"pb":{"q8v":6.3428,"q5v":5.2589,"q2v":3.8072,"cvpos":0.7931}},"lxr_fc_rights":6.62},{"date":"2025-04-06T16:00:00.000Z","stockId":702,"pb":5.871,"sp":6.15,"statistics":{"pb":{"q8v":6.3428,"q5v":5.2589,"q2v":3.8072,"cvpos":0.6333}},"lxr_fc_rights":6.15},{"date":"2025-04-02T16:00:00.000Z","stockId":702,"pb":6.52,"sp":6.83,"statistics":{"pb":{"q8v":6.3428,"q5v":5.2546,"q2v":3.8072,"cvpos":0.828}},"lxr_fc_rights":6.83},{"date":"2025-04-01T16:00:00.000Z","stockId":702,"pb":5.701,"sp":6.73,"statistics":{"pb":{"q8v":6.3424,"q5v":5.2503,"q2v":3.8072,"cvpos":0.5792}},"lxr_fc_rights":6.73},{"date":"2025-03-31T16:00:00.000Z","stockId":702,"pb":5.71,"sp":6.74,"statistics":{"pb":{"q8v":6.3424,"q5v":5.2502,"q2v":3.8072,"cvpos":0.5814}},"lxr_fc_rights":6.74},{"date":"2025-03-30T16:00:00.000Z","stockId":702,"pb":5.676,"sp":6.7,"statistics":{"pb":{"q8v":6.3424,"q5v":5.2367,"q2v":3.8072,"cvpos":0.5702}},"lxr_fc_rights":6.7},{"date":"2025-03-27T16:00:00.000Z","stockId":702,"pb":5.769,"sp":6.81,"statistics":{"pb":{"q8v":6.3424,"q5v":5.2172,"q2v":3.8072,"cvpos":0.6089}},"lxr_fc_rights":6.81},{"date":"2025-03-26T16:00:00.000Z","stockId":702,"pb":5.896,"sp":6.96,"statistics":{"pb":{"q8v":6.3424,"q5v":5.2123,"q2v":3.8072,"cvpos":0.6422}},"lxr_fc_rights":6.96},{"date":"2025-03-25T16:00:00.000Z","stockId":702,"pb":5.981,"sp":7.06,"statistics":{"pb":{"q8v":6.3424,"q5v":5.21,"q2v":3.8072,"cvpos":0.6736}},"lxr_fc_rights":7.06},{"date":"2025-03-24T16:00:00.000Z","stockId":702,"pb":5.837,"sp":6.89,"statistics":{"pb":{"q8v":6.3424,"q5v":5.2099,"q2v":3.8072,"cvpos":0.6259}},"lxr_fc_rights":6.89},{"date":"2025-03-23T16:00:00.000Z","stockId":702,"pb":5.786,"sp":6.83,"statistics":{"pb":{"q8v":6.3424,"q5v":5.2098,"q2v":3.8072,"cvpos":0.6175}},"lxr_fc_rights":6.83},{"date":"2025-03-20T16:00:00.000Z","stockId":702,"pb":5.964,"sp":7.04,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1837,"q2v":3.8072,"cvpos":0.6644}},"lxr_fc_rights":7.04},{"date":"2025-03-19T16:00:00.000Z","stockId":702,"pb":6.176,"sp":7.29,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1793,"q2v":3.8072,"cvpos":0.7337}},"lxr_fc_rights":7.29},{"date":"2025-03-18T16:00:00.000Z","stockId":702,"pb":6.116,"sp":7.22,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1791,"q2v":3.8072,"cvpos":0.7167}},"lxr_fc_rights":7.22},{"date":"2025-03-17T16:00:00.000Z","stockId":702,"pb":6.15,"sp":7.26,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1766,"q2v":3.8072,"cvpos":0.7246}},"lxr_fc_rights":7.26},{"date":"2025-03-16T16:00:00.000Z","stockId":702,"pb":6.125,"sp":7.23,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1717,"q2v":3.8072,"cvpos":0.7191}},"lxr_fc_rights":7.23},{"date":"2025-03-13T16:00:00.000Z","stockId":702,"pb":6.1,"sp":7.2,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1636,"q2v":3.8004,"cvpos":0.7115}},"lxr_fc_rights":7.2},{"date":"2025-03-12T16:00:00.000Z","stockId":702,"pb":6.015,"sp":7.1,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1552,"q2v":3.8004,"cvpos":0.6879}},"lxr_fc_rights":7.1},{"date":"2025-03-11T16:00:00.000Z","stockId":702,"pb":6.159,"sp":7.27,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1491,"q2v":3.8004,"cvpos":0.7306}},"lxr_fc_rights":7.27},{"date":"2025-03-10T16:00:00.000Z","stockId":702,"pb":6.311,"sp":7.45,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1491,"q2v":3.8004,"cvpos":0.7886}},"lxr_fc_rights":7.45},{"date":"2025-03-09T16:00:00.000Z","stockId":702,"pb":6.218,"sp":7.34,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1419,"q2v":3.8004,"cvpos":0.7552}},"lxr_fc_rights":7.34},{"date":"2025-03-06T16:00:00.000Z","stockId":702,"pb":6.337,"sp":7.48,"statistics":{"pb":{"q8v":6.3424,"q5v":5.1209,"q2v":3.7996,"cvpos":0.7989}},"lxr_fc_rights":7.48},{"date":"2025-03-05T16:00:00.000Z","stockId":702,"pb":6.074,"sp":7.17,"statistics":{"pb":{"q8v":6.3424,"q5v":5.0993,"q2v":3.7996,"cvpos":0.7101}},"lxr_fc_rights":7.17},{"date":"2025-03-04T16:00:00.000Z","stockId":702,"pb":6.006,"sp":7.09,"statistics":{"pb":{"q8v":6.3424,"q5v":5.0815,"q2v":3.7996,"cvpos":0.6944}},"lxr_fc_rights":7.09},{"date":"2025-03-03T16:00:00.000Z","stockId":702,"pb":6.108,"sp":7.21,"statistics":{"pb":{"q8v":6.3424,"q5v":5.0815,"q2v":3.7996,"cvpos":0.7204}},"lxr_fc_rights":7.21},{"date":"2025-03-02T16:00:00.000Z","stockId":702,"pb":5.989,"sp":7.07,"statistics":{"pb":{"q8v":6.3424,"q5v":5.0771,"q2v":3.7996,"cvpos":0.6954}},"lxr_fc_rights":7.07},{"date":"2025-02-27T16:00:00.000Z","stockId":702,"pb":5.981,"sp":7.06,"statistics":{"pb":{"q8v":6.3424,"q5v":5.066,"q2v":3.7996,"cvpos":0.6949}},"lxr_fc_rights":7.06},{"date":"2025-02-26T16:00:00.000Z","stockId":702,"pb":6.176,"sp":7.29,"statistics":{"pb":{"q8v":6.3424,"q5v":5.0594,"q2v":3.7996,"cvpos":0.7393}},"lxr_fc_rights":7.29},{"date":"2025-02-25T16:00:00.000Z","stockId":702,"pb":6.32,"sp":7.46,"statistics":{"pb":{"q8v":6.3424,"q5v":5.0549,"q2v":3.7996,"cvpos":0.7958}},"lxr_fc_rights":7.46},{"date":"2025-02-24T16:00:00.000Z","stockId":702,"statistics":{"pb":{"q8v":6.3424,"q5v":5.0519,"q2v":3.7996,"cvpos":0.7872}},"pb":6.277,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-02-23T16:00:00.000Z","stockId":702,"pb":6.472,"sp":7.64,"statistics":{"pb":{"q8v":6.3424,"q5v":5.0484,"q2v":3.7996,"cvpos":0.8248}},"lxr_fc_rights":7.64},{"date":"2025-02-20T16:00:00.000Z","stockId":702,"pb":6.447,"sp":7.61,"statistics":{"pb":{"q8v":6.3327,"q5v":5.0328,"q2v":3.7996,"cvpos":0.8197}},"lxr_fc_rights":7.61},{"date":"2025-02-19T16:00:00.000Z","stockId":702,"pb":6.396,"sp":7.55,"statistics":{"pb":{"q8v":6.3226,"q5v":5.0034,"q2v":3.7996,"cvpos":0.8141}},"lxr_fc_rights":7.55},{"date":"2025-02-18T16:00:00.000Z","stockId":702,"pb":6.532,"sp":7.71,"statistics":{"pb":{"q8v":6.3136,"q5v":4.9872,"q2v":3.7996,"cvpos":0.8292}},"lxr_fc_rights":7.71},{"date":"2025-02-17T16:00:00.000Z","stockId":702,"pb":6.396,"sp":7.55,"statistics":{"pb":{"q8v":6.3125,"q5v":4.9822,"q2v":3.7996,"cvpos":0.8164}},"lxr_fc_rights":7.55},{"date":"2025-02-16T16:00:00.000Z","stockId":702,"pb":6.989,"sp":8.25,"statistics":{"pb":{"q8v":6.3125,"q5v":4.9717,"q2v":3.7996,"cvpos":0.9068}},"lxr_fc_rights":8.25},{"date":"2025-02-13T16:00:00.000Z","stockId":702,"pb":7.201,"sp":8.5,"statistics":{"pb":{"q8v":6.3023,"q5v":4.9489,"q2v":3.7996,"cvpos":0.9376}},"lxr_fc_rights":8.5},{"date":"2025-02-12T16:00:00.000Z","stockId":702,"pb":6.769,"sp":7.99,"statistics":{"pb":{"q8v":6.3023,"q5v":4.9335,"q2v":3.7996,"cvpos":0.8516}},"lxr_fc_rights":7.99},{"date":"2025-02-11T16:00:00.000Z","stockId":702,"pb":6.15,"sp":7.26,"statistics":{"pb":{"q8v":6.294,"q5v":4.9266,"q2v":3.7996,"cvpos":0.7472}},"lxr_fc_rights":7.26},{"date":"2025-02-10T16:00:00.000Z","stockId":702,"pb":5.972,"sp":7.05,"statistics":{"pb":{"q8v":6.294,"q5v":4.9168,"q2v":3.7996,"cvpos":0.7065}},"lxr_fc_rights":7.05},{"date":"2025-02-09T16:00:00.000Z","stockId":702,"pb":6.15,"sp":7.26,"statistics":{"pb":{"q8v":6.294,"q5v":4.8923,"q2v":3.7996,"cvpos":0.7483}},"lxr_fc_rights":7.26},{"date":"2025-02-06T16:00:00.000Z","stockId":702,"pb":6.074,"sp":7.17,"statistics":{"pb":{"q8v":6.294,"q5v":4.8638,"q2v":3.7953,"cvpos":0.7309}},"lxr_fc_rights":7.17},{"date":"2025-02-05T16:00:00.000Z","stockId":702,"pb":6.083,"sp":7.18,"statistics":{"pb":{"q8v":6.294,"q5v":4.8465,"q2v":3.7911,"cvpos":0.7365}},"lxr_fc_rights":7.18},{"date":"2025-02-04T16:00:00.000Z","stockId":702,"pb":5.972,"sp":7.05,"statistics":{"pb":{"q8v":6.294,"q5v":4.8421,"q2v":3.7911,"cvpos":0.7125}},"lxr_fc_rights":7.05},{"date":"2025-01-26T16:00:00.000Z","stockId":702,"pb":5.981,"sp":7.06,"statistics":{"pb":{"q8v":6.294,"q5v":4.8066,"q2v":3.7888,"cvpos":0.7167}},"lxr_fc_rights":7.06},{"date":"2025-01-23T16:00:00.000Z","stockId":702,"pb":5.752,"sp":6.79,"statistics":{"pb":{"q8v":6.294,"q5v":4.7179,"q2v":3.7819,"cvpos":0.6579}},"lxr_fc_rights":6.79},{"date":"2025-01-22T16:00:00.000Z","stockId":702,"pb":5.735,"sp":6.77,"statistics":{"pb":{"q8v":6.294,"q5v":4.7091,"q2v":3.7778,"cvpos":0.6454}},"lxr_fc_rights":6.77},{"date":"2025-01-21T16:00:00.000Z","stockId":702,"pb":5.684,"sp":6.71,"statistics":{"pb":{"q8v":6.294,"q5v":4.7002,"q2v":3.7778,"cvpos":0.6297}},"lxr_fc_rights":6.71},{"date":"2025-01-20T16:00:00.000Z","stockId":702,"pb":5.896,"sp":6.96,"statistics":{"pb":{"q8v":6.294,"q5v":4.6913,"q2v":3.7778,"cvpos":0.6917}},"lxr_fc_rights":6.96},{"date":"2025-01-19T16:00:00.000Z","stockId":702,"pb":6.04,"sp":7.13,"statistics":{"pb":{"q8v":6.294,"q5v":4.6618,"q2v":3.7692,"cvpos":0.7236}},"lxr_fc_rights":7.13},{"date":"2025-01-16T16:00:00.000Z","stockId":702,"pb":6.066,"sp":7.16,"statistics":{"pb":{"q8v":6.294,"q5v":4.647,"q2v":3.7654,"cvpos":0.7299}},"lxr_fc_rights":7.16},{"date":"2025-01-15T16:00:00.000Z","stockId":702,"pb":6.057,"sp":7.15,"statistics":{"pb":{"q8v":6.294,"q5v":4.6027,"q2v":3.7654,"cvpos":0.7299}},"lxr_fc_rights":7.15},{"date":"2025-01-14T16:00:00.000Z","stockId":702,"pb":6.184,"sp":7.3,"statistics":{"pb":{"q8v":6.294,"q5v":4.5963,"q2v":3.7654,"cvpos":0.7601}},"lxr_fc_rights":7.3},{"date":"2025-01-13T16:00:00.000Z","stockId":702,"pb":6.074,"sp":7.17,"statistics":{"pb":{"q8v":6.294,"q5v":4.5899,"q2v":3.7654,"cvpos":0.7347}},"lxr_fc_rights":7.17},{"date":"2025-01-12T16:00:00.000Z","stockId":702,"pb":5.786,"sp":6.83,"statistics":{"pb":{"q8v":6.294,"q5v":4.5709,"q2v":3.7654,"cvpos":0.675}},"lxr_fc_rights":6.83},{"date":"2025-01-09T16:00:00.000Z","stockId":702,"pb":6.345,"sp":7.49,"statistics":{"pb":{"q8v":6.294,"q5v":4.5051,"q2v":3.7654,"cvpos":0.8144}},"lxr_fc_rights":7.49},{"date":"2025-01-08T16:00:00.000Z","stockId":702,"pb":5.955,"sp":7.03,"statistics":{"pb":{"q8v":6.2744,"q5v":4.5051,"q2v":3.7654,"cvpos":0.7175}},"lxr_fc_rights":7.03},{"date":"2025-01-07T16:00:00.000Z","stockId":702,"pb":5.939,"sp":7.01,"statistics":{"pb":{"q8v":6.2744,"q5v":4.4974,"q2v":3.7654,"cvpos":0.7157}},"lxr_fc_rights":7.01},{"date":"2025-01-06T16:00:00.000Z","stockId":702,"pb":6.066,"sp":7.16,"statistics":{"pb":{"q8v":6.2744,"q5v":4.4898,"q2v":3.7654,"cvpos":0.7347}},"lxr_fc_rights":7.16},{"date":"2025-01-05T16:00:00.000Z","stockId":702,"pb":5.735,"sp":6.77,"statistics":{"pb":{"q8v":6.2744,"q5v":4.4871,"q2v":3.7654,"cvpos":0.6611}},"lxr_fc_rights":6.77},{"date":"2025-01-02T16:00:00.000Z","stockId":702,"pb":5.21,"sp":6.15,"statistics":{"pb":{"q8v":6.2744,"q5v":4.4643,"q2v":3.7654,"cvpos":0.5734}},"lxr_fc_rights":6.15},{"date":"2025-01-01T16:00:00.000Z","stockId":702,"pb":5.642,"sp":6.66,"statistics":{"pb":{"q8v":6.2744,"q5v":4.4605,"q2v":3.7654,"cvpos":0.638}},"lxr_fc_rights":6.66},{"date":"2024-12-30T16:00:00.000Z","stockId":702,"pb":5.617,"sp":6.63,"statistics":{"pb":{"q8v":6.2744,"q5v":4.4567,"q2v":3.7654,"cvpos":0.6361}},"lxr_fc_rights":6.63},{"date":"2024-12-29T16:00:00.000Z","stockId":702,"pb":5.684,"sp":6.71,"statistics":{"pb":{"q8v":6.2744,"q5v":4.4397,"q2v":3.7654,"cvpos":0.6472}},"lxr_fc_rights":6.71},{"date":"2024-12-26T16:00:00.000Z","stockId":702,"pb":5.879,"sp":6.94,"statistics":{"pb":{"q8v":6.2744,"q5v":4.4164,"q2v":3.7654,"cvpos":0.7022}},"lxr_fc_rights":6.94},{"date":"2024-12-25T16:00:00.000Z","stockId":702,"pb":5.701,"sp":6.73,"statistics":{"pb":{"q8v":6.2744,"q5v":4.4075,"q2v":3.7654,"cvpos":0.6579}},"lxr_fc_rights":6.73},{"date":"2024-12-24T16:00:00.000Z","stockId":702,"pb":5.71,"sp":6.74,"statistics":{"pb":{"q8v":6.2744,"q5v":4.3983,"q2v":3.7654,"cvpos":0.6588}},"lxr_fc_rights":6.74},{"date":"2024-12-23T16:00:00.000Z","stockId":702,"pb":5.905,"sp":6.97,"statistics":{"pb":{"q8v":6.2744,"q5v":4.3891,"q2v":3.7654,"cvpos":0.7083}},"lxr_fc_rights":6.97},{"date":"2024-12-22T16:00:00.000Z","stockId":702,"pb":5.862,"sp":6.92,"statistics":{"pb":{"q8v":6.2744,"q5v":4.3891,"q2v":3.7485,"cvpos":0.6972}},"lxr_fc_rights":6.92},{"date":"2024-12-19T16:00:00.000Z","stockId":702,"pb":6.455,"sp":7.62,"statistics":{"pb":{"q8v":6.2744,"q5v":4.3696,"q2v":3.7485,"cvpos":0.8269}},"lxr_fc_rights":7.62},{"date":"2024-12-18T16:00:00.000Z","stockId":702,"pb":6.379,"sp":7.53,"statistics":{"pb":{"q8v":6.2647,"q5v":4.3643,"q2v":3.7388,"cvpos":0.8227}},"lxr_fc_rights":7.53},{"date":"2024-12-17T16:00:00.000Z","stockId":702,"pb":6.354,"sp":7.5,"statistics":{"pb":{"q8v":6.2619,"q5v":4.3496,"q2v":3.7388,"cvpos":0.8197}},"lxr_fc_rights":7.5},{"date":"2024-12-16T16:00:00.000Z","stockId":702,"pb":6.54,"sp":7.72,"statistics":{"pb":{"q8v":6.2518,"q5v":4.335,"q2v":3.7388,"cvpos":0.8347}},"lxr_fc_rights":7.72},{"date":"2024-12-15T16:00:00.000Z","stockId":702,"pb":7.04,"sp":8.31,"statistics":{"pb":{"q8v":6.2518,"q5v":4.3298,"q2v":3.7387,"cvpos":0.9236}},"lxr_fc_rights":8.31},{"date":"2024-12-12T16:00:00.000Z","stockId":702,"pb":7.48,"sp":8.83,"statistics":{"pb":{"q8v":6.2518,"q5v":4.3198,"q2v":3.7284,"cvpos":0.964}},"lxr_fc_rights":8.83},{"date":"2024-12-11T16:00:00.000Z","stockId":702,"pb":7.345,"sp":8.67,"statistics":{"pb":{"q8v":6.2518,"q5v":4.3162,"q2v":3.7278,"cvpos":0.9501}},"lxr_fc_rights":8.67},{"date":"2024-12-10T16:00:00.000Z","stockId":702,"pb":7.031,"sp":8.3,"statistics":{"pb":{"q8v":6.2518,"q5v":4.3125,"q2v":3.7278,"cvpos":0.9237}},"lxr_fc_rights":8.3},{"date":"2024-12-09T16:00:00.000Z","stockId":702,"pb":6.845,"sp":8.08,"statistics":{"pb":{"q8v":6.2518,"q5v":4.3088,"q2v":3.7278,"cvpos":0.8667}},"lxr_fc_rights":8.08},{"date":"2024-12-08T16:00:00.000Z","stockId":702,"pb":6.87,"sp":8.11,"statistics":{"pb":{"q8v":6.2518,"q5v":4.3064,"q2v":3.7268,"cvpos":0.8708}},"lxr_fc_rights":8.11},{"date":"2024-12-05T16:00:00.000Z","stockId":702,"pb":6.964,"sp":8.22,"statistics":{"pb":{"q8v":6.2416,"q5v":4.3011,"q2v":3.7217,"cvpos":0.903}},"lxr_fc_rights":8.22},{"date":"2024-12-04T16:00:00.000Z","stockId":702,"pb":6.964,"sp":8.22,"statistics":{"pb":{"q8v":6.2416,"q5v":4.2891,"q2v":3.715,"cvpos":0.9044}},"lxr_fc_rights":8.22},{"date":"2024-12-03T16:00:00.000Z","stockId":702,"pb":6.955,"sp":8.21,"statistics":{"pb":{"q8v":6.2353,"q5v":4.2891,"q2v":3.715,"cvpos":0.8974}},"lxr_fc_rights":8.21},{"date":"2024-12-02T16:00:00.000Z","stockId":702,"pb":7.218,"sp":8.52,"statistics":{"pb":{"q8v":6.2315,"q5v":4.2891,"q2v":3.715,"cvpos":0.9417}},"lxr_fc_rights":8.52},{"date":"2024-12-01T16:00:00.000Z","stockId":702,"pb":7.286,"sp":8.6,"statistics":{"pb":{"q8v":6.2315,"q5v":4.2823,"q2v":3.7084,"cvpos":0.9472}},"lxr_fc_rights":8.6},{"date":"2024-11-28T16:00:00.000Z","stockId":702,"pb":7.04,"sp":8.31,"statistics":{"pb":{"q8v":6.2315,"q5v":4.2784,"q2v":3.6986,"cvpos":0.9307}},"lxr_fc_rights":8.31},{"date":"2024-11-27T16:00:00.000Z","stockId":702,"pb":7.031,"sp":8.3,"statistics":{"pb":{"q8v":6.2255,"q5v":4.2745,"q2v":3.6949,"cvpos":0.9294}},"lxr_fc_rights":8.3},{"date":"2024-11-26T16:00:00.000Z","stockId":702,"pb":6.803,"sp":8.03,"statistics":{"pb":{"q8v":6.2214,"q5v":4.2743,"q2v":3.6949,"cvpos":0.8752}},"lxr_fc_rights":8.03},{"date":"2024-11-25T16:00:00.000Z","stockId":702,"pb":6.938,"sp":8.19,"statistics":{"pb":{"q8v":6.2214,"q5v":4.2742,"q2v":3.6949,"cvpos":0.9014}},"lxr_fc_rights":8.19},{"date":"2024-11-24T16:00:00.000Z","stockId":702,"pb":6.862,"sp":8.1,"statistics":{"pb":{"q8v":6.2214,"q5v":4.2657,"q2v":3.6947,"cvpos":0.8806}},"lxr_fc_rights":8.1},{"date":"2024-11-21T16:00:00.000Z","stockId":702,"pb":6.667,"sp":7.87,"statistics":{"pb":{"q8v":6.2113,"q5v":4.2645,"q2v":3.6947,"cvpos":0.867}},"lxr_fc_rights":7.87},{"date":"2024-11-20T16:00:00.000Z","stockId":702,"pb":6.913,"sp":8.16,"statistics":{"pb":{"q8v":6.2113,"q5v":4.2568,"q2v":3.6932,"cvpos":0.8961}},"lxr_fc_rights":8.16},{"date":"2024-11-19T16:00:00.000Z","stockId":702,"pb":6.896,"sp":8.14,"statistics":{"pb":{"q8v":6.2012,"q5v":4.256,"q2v":3.6932,"cvpos":0.8932}},"lxr_fc_rights":8.14},{"date":"2024-11-18T16:00:00.000Z","stockId":702,"pb":6.777,"sp":8,"statistics":{"pb":{"q8v":6.2012,"q5v":4.2551,"q2v":3.6932,"cvpos":0.8778}},"lxr_fc_rights":8},{"date":"2024-11-17T16:00:00.000Z","stockId":702,"pb":6.616,"sp":7.81,"statistics":{"pb":{"q8v":6.1992,"q5v":4.2403,"q2v":3.6886,"cvpos":0.8667}},"lxr_fc_rights":7.81},{"date":"2024-11-14T16:00:00.000Z","stockId":702,"pb":6.904,"sp":8.15,"statistics":{"pb":{"q8v":6.1911,"q5v":4.2302,"q2v":3.6856,"cvpos":0.8947}},"lxr_fc_rights":8.15},{"date":"2024-11-13T16:00:00.000Z","stockId":702,"pb":7.421,"sp":8.76,"statistics":{"pb":{"q8v":6.1911,"q5v":4.228,"q2v":3.6783,"cvpos":0.9584}},"lxr_fc_rights":8.76},{"date":"2024-11-12T16:00:00.000Z","stockId":702,"pb":7.675,"sp":9.06,"statistics":{"pb":{"q8v":6.1911,"q5v":4.2247,"q2v":3.6783,"cvpos":0.9806}},"lxr_fc_rights":9.06},{"date":"2024-11-11T16:00:00.000Z","stockId":702,"pb":7.421,"sp":8.76,"statistics":{"pb":{"q8v":6.181,"q5v":4.2213,"q2v":3.6783,"cvpos":0.9611}},"lxr_fc_rights":8.76},{"date":"2024-11-10T16:00:00.000Z","stockId":702,"pb":7.531,"sp":8.89,"statistics":{"pb":{"q8v":6.181,"q5v":4.2155,"q2v":3.6715,"cvpos":0.9694}},"lxr_fc_rights":8.89},{"date":"2024-11-07T16:00:00.000Z","stockId":702,"pb":7.853,"sp":9.27,"statistics":{"pb":{"q8v":6.181,"q5v":4.21,"q2v":3.6628,"cvpos":0.9861}},"lxr_fc_rights":9.27},{"date":"2024-11-06T16:00:00.000Z","stockId":702,"pb":7.404,"sp":8.74,"statistics":{"pb":{"q8v":6.181,"q5v":4.2024,"q2v":3.6628,"cvpos":0.964}},"lxr_fc_rights":8.74},{"date":"2024-11-05T16:00:00.000Z","stockId":702,"pb":7.396,"sp":8.73,"statistics":{"pb":{"q8v":6.1708,"q5v":4.2016,"q2v":3.6628,"cvpos":0.9639}},"lxr_fc_rights":8.73},{"date":"2024-11-04T16:00:00.000Z","stockId":702,"pb":7.387,"sp":8.72,"statistics":{"pb":{"q8v":6.1668,"q5v":4.2009,"q2v":3.6628,"cvpos":0.9639}},"lxr_fc_rights":8.72},{"date":"2024-11-03T16:00:00.000Z","stockId":702,"pb":7.175,"sp":8.47,"statistics":{"pb":{"q8v":6.1506,"q5v":4.1824,"q2v":3.6617,"cvpos":0.9528}},"lxr_fc_rights":8.47},{"date":"2024-10-31T16:00:00.000Z","stockId":702,"pb":7.286,"sp":8.6,"statistics":{"pb":{"q8v":6.1405,"q5v":4.1805,"q2v":3.6534,"cvpos":0.9598}},"lxr_fc_rights":8.6},{"date":"2024-10-30T16:00:00.000Z","stockId":702,"pb":8.039,"sp":9.49,"statistics":{"pb":{"q8v":6.1304,"q5v":4.1796,"q2v":3.6476,"cvpos":0.9958}},"lxr_fc_rights":9.49},{"date":"2024-10-29T16:00:00.000Z","stockId":702,"pb":7.887,"sp":9.31,"statistics":{"pb":{"q8v":6.1304,"q5v":4.1766,"q2v":3.6476,"cvpos":0.9889}},"lxr_fc_rights":9.31},{"date":"2024-10-28T16:00:00.000Z","stockId":702,"pb":8.304,"sp":9.95,"statistics":{"pb":{"q8v":6.1304,"q5v":4.1737,"q2v":3.6476,"cvpos":1}},"lxr_fc_rights":9.95},{"date":"2024-10-27T16:00:00.000Z","stockId":702,"sp":9.59,"statistics":{"pb":{"q8v":6.1101,"q5v":4.1737,"q2v":3.6476,"cvpos":0.9972}},"pb":8.003,"lxr_fc_rights":9.59},{"date":"2024-10-24T16:00:00.000Z","stockId":702,"sp":8.72,"statistics":{"pb":{"q8v":6.1101,"q5v":4.1669,"q2v":3.6414,"cvpos":0.9654}},"pb":7.277,"lxr_fc_rights":8.72},{"date":"2024-10-23T16:00:00.000Z","stockId":702,"sp":7.93,"statistics":{"pb":{"q8v":6.108,"q5v":4.1669,"q2v":3.6414,"cvpos":0.892}},"pb":6.618,"lxr_fc_rights":7.93},{"date":"2024-10-22T16:00:00.000Z","stockId":702,"sp":8,"statistics":{"pb":{"q8v":6.1,"q5v":4.1669,"q2v":3.6414,"cvpos":0.8974}},"pb":6.676,"lxr_fc_rights":8},{"date":"2024-10-21T16:00:00.000Z","stockId":702,"sp":7.99,"statistics":{"pb":{"q8v":6.1,"q5v":4.1669,"q2v":3.6414,"cvpos":0.8958}},"pb":6.668,"lxr_fc_rights":7.99},{"date":"2024-10-20T16:00:00.000Z","stockId":702,"sp":8.35,"statistics":{"pb":{"q8v":6.0798,"q5v":4.1669,"q2v":3.6414,"cvpos":0.9319}},"pb":6.968,"lxr_fc_rights":8.35},{"date":"2024-10-17T16:00:00.000Z","stockId":702,"sp":7.6,"statistics":{"pb":{"q8v":6.0798,"q5v":4.1576,"q2v":3.64,"cvpos":0.8753}},"pb":6.342,"lxr_fc_rights":7.6},{"date":"2024-10-16T16:00:00.000Z","stockId":702,"sp":6.91,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1568,"q2v":3.6386,"cvpos":0.7452}},"pb":5.767,"lxr_fc_rights":6.91},{"date":"2024-10-15T16:00:00.000Z","stockId":702,"sp":6.82,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1551,"q2v":3.6386,"cvpos":0.7254}},"pb":5.691,"lxr_fc_rights":6.82},{"date":"2024-10-14T16:00:00.000Z","stockId":702,"sp":6.2,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1533,"q2v":3.6386,"cvpos":0.6431}},"pb":5.174,"lxr_fc_rights":6.2},{"date":"2024-10-13T16:00:00.000Z","stockId":702,"sp":5.92,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1533,"q2v":3.6386,"cvpos":0.6125}},"pb":4.94,"lxr_fc_rights":5.92},{"date":"2024-10-10T16:00:00.000Z","stockId":702,"pb":4.49,"sp":5.38,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1494,"q2v":3.6319,"cvpos":0.5859}},"lxr_fc_rights":5.38},{"date":"2024-10-09T16:00:00.000Z","stockId":702,"pb":4.907,"sp":5.88,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1466,"q2v":3.6302,"cvpos":0.6122}},"lxr_fc_rights":5.88},{"date":"2024-10-08T16:00:00.000Z","stockId":702,"pb":4.648,"sp":5.57,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1466,"q2v":3.6302,"cvpos":0.5978}},"lxr_fc_rights":5.57},{"date":"2024-10-07T16:00:00.000Z","stockId":702,"pb":5.166,"sp":6.19,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1466,"q2v":3.6302,"cvpos":0.6417}},"lxr_fc_rights":6.19},{"date":"2024-09-29T16:00:00.000Z","stockId":702,"pb":5.049,"sp":6.05,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1466,"q2v":3.628,"cvpos":0.625}},"lxr_fc_rights":6.05},{"date":"2024-09-26T16:00:00.000Z","stockId":702,"pb":4.59,"sp":5.5,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1416,"q2v":3.6172,"cvpos":0.5983}},"lxr_fc_rights":5.5},{"date":"2024-09-25T16:00:00.000Z","stockId":702,"pb":4.44,"sp":5.32,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1398,"q2v":3.6172,"cvpos":0.5873}},"lxr_fc_rights":5.32},{"date":"2024-09-24T16:00:00.000Z","stockId":702,"pb":4.264,"sp":5.11,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1385,"q2v":3.6172,"cvpos":0.5506}},"lxr_fc_rights":5.11},{"date":"2024-09-23T16:00:00.000Z","stockId":702,"pb":4.089,"sp":4.9,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.6172,"cvpos":0.4722}},"lxr_fc_rights":4.9},{"date":"2024-09-22T16:00:00.000Z","stockId":702,"pb":4.006,"sp":4.8,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.6121,"cvpos":0.4389}},"lxr_fc_rights":4.8},{"date":"2024-09-19T16:00:00.000Z","stockId":702,"pb":4.006,"sp":4.8,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1356,"q2v":3.6096,"cvpos":0.4411}},"lxr_fc_rights":4.8},{"date":"2024-09-18T16:00:00.000Z","stockId":702,"pb":4.056,"sp":4.86,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.6096,"cvpos":0.4583}},"lxr_fc_rights":4.86},{"date":"2024-09-17T16:00:00.000Z","stockId":702,"pb":3.956,"sp":4.74,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1385,"q2v":3.6096,"cvpos":0.4006}},"lxr_fc_rights":4.74},{"date":"2024-09-12T16:00:00.000Z","stockId":702,"pb":4.114,"sp":4.93,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.5873,"cvpos":0.4875}},"lxr_fc_rights":4.93},{"date":"2024-09-11T16:00:00.000Z","stockId":702,"pb":3.739,"sp":4.48,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.5833,"cvpos":0.2853}},"lxr_fc_rights":4.48},{"date":"2024-09-10T16:00:00.000Z","stockId":702,"pb":3.63,"sp":4.35,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1356,"q2v":3.5833,"cvpos":0.2178}},"lxr_fc_rights":4.35},{"date":"2024-09-09T16:00:00.000Z","stockId":702,"pb":3.73,"sp":4.47,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.5833,"cvpos":0.2819}},"lxr_fc_rights":4.47},{"date":"2024-09-08T16:00:00.000Z","stockId":702,"pb":3.73,"sp":4.47,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.5811,"cvpos":0.2833}},"lxr_fc_rights":4.47},{"date":"2024-09-05T16:00:00.000Z","stockId":702,"pb":3.647,"sp":4.37,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.5716,"cvpos":0.2382}},"lxr_fc_rights":4.37},{"date":"2024-09-04T16:00:00.000Z","stockId":702,"pb":3.689,"sp":4.42,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.5716,"cvpos":0.2618}},"lxr_fc_rights":4.42},{"date":"2024-09-03T16:00:00.000Z","stockId":702,"pb":3.639,"sp":4.36,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1356,"q2v":3.5716,"cvpos":0.2288}},"lxr_fc_rights":4.36},{"date":"2024-09-02T16:00:00.000Z","stockId":702,"pb":3.789,"sp":4.54,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.5716,"cvpos":0.3028}},"lxr_fc_rights":4.54},{"date":"2024-09-01T16:00:00.000Z","stockId":702,"pb":3.822,"sp":4.58,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.5708,"cvpos":0.3208}},"lxr_fc_rights":4.58},{"date":"2024-08-29T16:00:00.000Z","stockId":702,"pb":3.639,"sp":4.36,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.5625,"cvpos":0.2341}},"lxr_fc_rights":4.36},{"date":"2024-08-28T16:00:00.000Z","stockId":702,"pb":3.588,"sp":4.3,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.5625,"cvpos":0.2161}},"lxr_fc_rights":4.3},{"date":"2024-08-27T16:00:00.000Z","stockId":702,"pb":3.522,"sp":4.22,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1356,"q2v":3.5625,"cvpos":0.1817}},"lxr_fc_rights":4.22},{"date":"2024-08-26T16:00:00.000Z","stockId":702,"pb":3.48,"sp":4.21,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.5625,"cvpos":0.1667}},"lxr_fc_rights":4.21},{"date":"2024-08-25T16:00:00.000Z","stockId":702,"pb":3.579,"sp":4.33,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.5625,"cvpos":0.2097}},"lxr_fc_rights":4.33},{"date":"2024-08-22T16:00:00.000Z","stockId":702,"pb":3.505,"sp":4.24,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.5564,"cvpos":0.1773}},"lxr_fc_rights":4.24},{"date":"2024-08-21T16:00:00.000Z","stockId":702,"pb":3.571,"sp":4.32,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.5564,"cvpos":0.2064}},"lxr_fc_rights":4.32},{"date":"2024-08-20T16:00:00.000Z","stockId":702,"pb":3.662,"sp":4.43,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1356,"q2v":3.5564,"cvpos":0.251}},"lxr_fc_rights":4.43},{"date":"2024-08-19T16:00:00.000Z","stockId":702,"pb":3.728,"sp":4.51,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.5564,"cvpos":0.2847}},"lxr_fc_rights":4.51},{"date":"2024-08-18T16:00:00.000Z","stockId":702,"pb":3.885,"sp":4.7,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1373,"q2v":3.5488,"cvpos":0.3583}},"lxr_fc_rights":4.7},{"date":"2024-08-15T16:00:00.000Z","stockId":702,"pb":3.934,"sp":4.76,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.546,"cvpos":0.3934}},"lxr_fc_rights":4.76},{"date":"2024-08-14T16:00:00.000Z","stockId":702,"pb":4.265,"sp":5.16,"statistics":{"pb":{"q8v":6.0659,"q5v":4.134,"q2v":3.5427,"cvpos":0.5526}},"lxr_fc_rights":5.16},{"date":"2024-08-13T16:00:00.000Z","stockId":702,"pb":4.389,"sp":5.31,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1335,"q2v":3.5427,"cvpos":0.5811}},"lxr_fc_rights":5.31},{"date":"2024-08-12T16:00:00.000Z","stockId":702,"pb":4.48,"sp":5.42,"statistics":{"pb":{"q8v":6.0659,"q5v":4.133,"q2v":3.5427,"cvpos":0.5903}},"lxr_fc_rights":5.42},{"date":"2024-08-11T16:00:00.000Z","stockId":702,"pb":4.323,"sp":5.23,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1297,"q2v":3.541,"cvpos":0.575}},"lxr_fc_rights":5.23},{"date":"2024-08-08T16:00:00.000Z","stockId":702,"pb":4.067,"sp":4.92,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.5294,"cvpos":0.4737}},"lxr_fc_rights":4.92},{"date":"2024-08-07T16:00:00.000Z","stockId":702,"pb":4.067,"sp":4.92,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.526,"cvpos":0.4751}},"lxr_fc_rights":4.92},{"date":"2024-08-06T16:00:00.000Z","stockId":702,"pb":3.695,"sp":4.47,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1263,"q2v":3.526,"cvpos":0.2802}},"lxr_fc_rights":4.47},{"date":"2024-08-05T16:00:00.000Z","stockId":702,"pb":3.984,"sp":4.82,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.526,"cvpos":0.4403}},"lxr_fc_rights":4.82},{"date":"2024-08-04T16:00:00.000Z","stockId":702,"pb":4.058,"sp":4.91,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.5212,"cvpos":0.4694}},"lxr_fc_rights":4.91},{"date":"2024-08-01T16:00:00.000Z","stockId":702,"pb":3.703,"sp":4.48,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.5108,"cvpos":0.2895}},"lxr_fc_rights":4.48},{"date":"2024-07-31T16:00:00.000Z","stockId":702,"pb":3.546,"sp":4.29,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.5046,"cvpos":0.2147}},"lxr_fc_rights":4.29},{"date":"2024-07-30T16:00:00.000Z","stockId":702,"pb":3.521,"sp":4.26,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1263,"q2v":3.5046,"cvpos":0.2053}},"lxr_fc_rights":4.26},{"date":"2024-07-29T16:00:00.000Z","stockId":702,"pb":3.414,"sp":4.13,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.5046,"cvpos":0.1764}},"lxr_fc_rights":4.13},{"date":"2024-07-28T16:00:00.000Z","stockId":702,"pb":3.339,"sp":4.04,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.5046,"cvpos":0.1597}},"lxr_fc_rights":4.04},{"date":"2024-07-25T16:00:00.000Z","stockId":702,"pb":3.315,"sp":4.01,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4805,"cvpos":0.1607}},"lxr_fc_rights":4.01},{"date":"2024-07-24T16:00:00.000Z","stockId":702,"pb":3.273,"sp":3.96,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4805,"cvpos":0.1551}},"lxr_fc_rights":3.96},{"date":"2024-07-23T16:00:00.000Z","stockId":702,"pb":3.257,"sp":3.94,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1263,"q2v":3.5022,"cvpos":0.1526}},"lxr_fc_rights":3.94},{"date":"2024-07-22T16:00:00.000Z","stockId":702,"pb":3.339,"sp":4.04,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.5046,"cvpos":0.1611}},"lxr_fc_rights":4.04},{"date":"2024-07-21T16:00:00.000Z","stockId":702,"pb":3.405,"sp":4.12,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.5046,"cvpos":0.1764}},"lxr_fc_rights":4.12},{"date":"2024-07-18T16:00:00.000Z","stockId":702,"pb":3.463,"sp":4.19,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4805,"cvpos":0.1884}},"lxr_fc_rights":4.19},{"date":"2024-07-17T16:00:00.000Z","stockId":702,"pb":3.381,"sp":4.09,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4805,"cvpos":0.1745}},"lxr_fc_rights":4.09},{"date":"2024-07-16T16:00:00.000Z","stockId":702,"pb":3.439,"sp":4.16,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1263,"q2v":3.5022,"cvpos":0.1831}},"lxr_fc_rights":4.16},{"date":"2024-07-15T16:00:00.000Z","stockId":702,"pb":3.538,"sp":4.28,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.5046,"cvpos":0.2097}},"lxr_fc_rights":4.28},{"date":"2024-07-14T16:00:00.000Z","stockId":702,"pb":3.612,"sp":4.37,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.5022,"cvpos":0.2403}},"lxr_fc_rights":4.37},{"date":"2024-07-11T16:00:00.000Z","stockId":702,"pb":3.364,"sp":4.07,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4805,"cvpos":0.1773}},"lxr_fc_rights":4.07},{"date":"2024-07-10T16:00:00.000Z","stockId":702,"pb":3.356,"sp":4.06,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4805,"cvpos":0.1773}},"lxr_fc_rights":4.06},{"date":"2024-07-09T16:00:00.000Z","stockId":702,"pb":3.339,"sp":4.04,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1263,"q2v":3.4805,"cvpos":0.1748}},"lxr_fc_rights":4.04},{"date":"2024-07-08T16:00:00.000Z","stockId":702,"pb":3.331,"sp":4.03,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.4805,"cvpos":0.1736}},"lxr_fc_rights":4.03},{"date":"2024-07-07T16:00:00.000Z","stockId":702,"pb":3.372,"sp":4.08,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.4805,"cvpos":0.1764}},"lxr_fc_rights":4.08},{"date":"2024-07-04T16:00:00.000Z","stockId":702,"pb":3.463,"sp":4.19,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4805,"cvpos":0.1925}},"lxr_fc_rights":4.19},{"date":"2024-07-03T16:00:00.000Z","stockId":702,"pb":3.472,"sp":4.2,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4805,"cvpos":0.1981}},"lxr_fc_rights":4.2},{"date":"2024-07-02T16:00:00.000Z","stockId":702,"pb":3.637,"sp":4.4,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1263,"q2v":3.4805,"cvpos":0.2524}},"lxr_fc_rights":4.4},{"date":"2024-07-01T16:00:00.000Z","stockId":702,"pb":3.653,"sp":4.42,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.4805,"cvpos":0.2653}},"lxr_fc_rights":4.42},{"date":"2024-06-30T16:00:00.000Z","stockId":702,"pb":3.653,"sp":4.42,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.4805,"cvpos":0.2667}},"lxr_fc_rights":4.42},{"date":"2024-06-27T16:00:00.000Z","stockId":702,"pb":3.513,"sp":4.25,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4633,"cvpos":0.2119}},"lxr_fc_rights":4.25},{"date":"2024-06-26T16:00:00.000Z","stockId":702,"pb":3.562,"sp":4.31,"statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4577,"cvpos":0.2285}},"lxr_fc_rights":4.31},{"pb":3.587,"sp":4.34,"stockId":702,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1263,"q2v":3.4577,"cvpos":0.2399}},"lxr_fc_rights":4.34},{"pb":3.455,"sp":4.18,"stockId":702,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.4577,"cvpos":0.1972}},"lxr_fc_rights":4.18},{"pb":3.562,"sp":4.31,"stockId":702,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.4577,"cvpos":0.2292}},"lxr_fc_rights":4.31},{"pb":3.868,"sp":4.68,"stockId":702,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4148,"cvpos":0.3587}},"lxr_fc_rights":4.68},{"pb":3.885,"sp":4.7,"stockId":702,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.4045,"cvpos":0.374}},"lxr_fc_rights":4.7},{"pb":4.042,"sp":4.89,"stockId":702,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1263,"q2v":3.4045,"cvpos":0.4674}},"lxr_fc_rights":4.89},{"pb":4.215,"sp":5.1,"stockId":702,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1264,"q2v":3.4045,"cvpos":0.5458}},"lxr_fc_rights":5.1},{"pb":3.984,"sp":4.82,"stockId":702,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.3996,"cvpos":0.4458}},"lxr_fc_rights":4.82},{"pb":4.075,"sp":4.93,"stockId":702,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.3437,"cvpos":0.4792}},"lxr_fc_rights":4.93},{"pb":3.959,"sp":4.79,"stockId":702,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.3437,"cvpos":0.4272}},"lxr_fc_rights":4.79},{"pb":4.149,"sp":5.02,"stockId":702,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.3437,"cvpos":0.5167}},"lxr_fc_rights":5.02},{"pb":4.182,"sp":5.06,"stockId":702,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.3437,"cvpos":0.5396}},"lxr_fc_rights":5.06},{"pb":3.984,"sp":4.82,"stockId":702,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.2847,"cvpos":0.4529}},"lxr_fc_rights":4.82},{"pb":4.017,"sp":4.86,"stockId":702,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.2575,"cvpos":0.4654}},"lxr_fc_rights":4.86},{"pb":4.389,"sp":5.31,"stockId":702,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.2575,"cvpos":0.5839}},"lxr_fc_rights":5.31},{"pb":4.877,"sp":5.9,"stockId":702,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1262,"q2v":3.2575,"cvpos":0.6125}},"lxr_fc_rights":5.9},{"pb":4.571,"sp":5.53,"stockId":702,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1188,"q2v":3.2525,"cvpos":0.5986}},"lxr_fc_rights":5.53},{"pb":4.158,"sp":5.03,"stockId":702,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1126,"q2v":3.1905,"cvpos":0.5305}},"lxr_fc_rights":5.03},{"pb":4.364,"sp":5.28,"stockId":702,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1126,"q2v":3.1761,"cvpos":0.5845}},"lxr_fc_rights":5.28},{"pb":4.802,"sp":5.81,"stockId":702,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1097,"q2v":3.1761,"cvpos":0.6089}},"lxr_fc_rights":5.81},{"pb":5.331,"sp":6.45,"stockId":702,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1068,"q2v":3.1761,"cvpos":0.6708}},"lxr_fc_rights":6.45},{"pb":5.786,"sp":7,"stockId":702,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.1058,"q2v":3.1689,"cvpos":0.7486}},"lxr_fc_rights":7},{"pb":6.199,"sp":7.5,"stockId":702,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.0659,"q5v":4.0991,"q2v":3.1218,"cvpos":0.831}},"lxr_fc_rights":7.5},{"pb":5.637,"sp":6.82,"stockId":702,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.0493,"q5v":4.0991,"q2v":3.1082,"cvpos":0.7161}},"lxr_fc_rights":6.82},{"pb":5.125,"sp":6.2,"stockId":702,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.0493,"q5v":4.0957,"q2v":3.1082,"cvpos":0.6422}},"lxr_fc_rights":6.2},{"pb":4.662,"sp":5.64,"stockId":702,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.0493,"q5v":4.0923,"q2v":3.1082,"cvpos":0.6111}},"lxr_fc_rights":5.64},{"pb":4.24,"sp":5.13,"stockId":702,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.0493,"q5v":4.0794,"q2v":3.0946,"cvpos":0.5681}},"lxr_fc_rights":5.13},{"pb":3.852,"sp":4.66,"stockId":702,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":3.0482,"cvpos":0.3823}},"lxr_fc_rights":4.66},{"pb":3.934,"sp":4.76,"stockId":702,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":3.0471,"cvpos":0.4363}},"lxr_fc_rights":4.76},{"pb":4.05,"sp":4.9,"stockId":702,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":6.0493,"q5v":4.0753,"q2v":3.0471,"cvpos":0.4924}},"lxr_fc_rights":4.9},{"pb":4.306,"sp":5.21,"stockId":702,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.0493,"q5v":4.0787,"q2v":3.0471,"cvpos":0.5861}},"lxr_fc_rights":5.21},{"pb":3.918,"sp":4.74,"stockId":702,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":3.0336,"cvpos":0.4292}},"lxr_fc_rights":4.74},{"date":"2024-05-09T16:00:00.000Z","stockId":702,"pb":3.918,"sp":4.74,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":3.02,"cvpos":0.4321}},"lxr_fc_rights":4.74},{"date":"2024-05-08T16:00:00.000Z","stockId":702,"pb":3.786,"sp":4.58,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.9861,"cvpos":0.3601}},"lxr_fc_rights":4.58},{"date":"2024-05-07T16:00:00.000Z","stockId":702,"pb":3.62,"sp":4.38,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.9861,"cvpos":0.294}},"lxr_fc_rights":4.38},{"date":"2024-05-06T16:00:00.000Z","stockId":702,"pb":3.571,"sp":4.32,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.9861,"cvpos":0.2764}},"lxr_fc_rights":4.32},{"date":"2024-05-05T16:00:00.000Z","stockId":702,"pb":3.529,"sp":4.27,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.9753,"cvpos":0.2639}},"lxr_fc_rights":4.27},{"date":"2024-04-29T16:00:00.000Z","stockId":702,"pb":3.505,"sp":4.24,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.9725,"cvpos":0.2597}},"lxr_fc_rights":4.24},{"date":"2024-04-28T16:00:00.000Z","stockId":702,"pb":3.463,"sp":4.19,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.959,"cvpos":0.2514}},"lxr_fc_rights":4.19},{"date":"2024-04-25T16:00:00.000Z","stockId":702,"pb":3.199,"sp":3.87,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.9318,"cvpos":0.2313}},"lxr_fc_rights":3.87},{"date":"2024-04-24T16:00:00.000Z","stockId":702,"pb":3.191,"sp":3.86,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.9104,"cvpos":0.2313}},"lxr_fc_rights":3.86},{"date":"2024-04-23T16:00:00.000Z","stockId":702,"pb":3.048,"sp":3.76,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.9104,"cvpos":0.2178}},"lxr_fc_rights":3.76},{"date":"2024-04-22T16:00:00.000Z","stockId":702,"pb":2.959,"sp":3.65,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.9104,"cvpos":0.2056}},"lxr_fc_rights":3.65},{"date":"2024-04-21T16:00:00.000Z","stockId":702,"pb":2.91,"sp":3.59,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.8978,"cvpos":0.2014}},"lxr_fc_rights":3.59},{"date":"2024-04-18T16:00:00.000Z","stockId":702,"pb":2.943,"sp":3.63,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.83,"cvpos":0.2064}},"lxr_fc_rights":3.63},{"date":"2024-04-17T16:00:00.000Z","stockId":702,"pb":3.024,"sp":3.73,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.796,"cvpos":0.2147}},"lxr_fc_rights":3.73},{"date":"2024-04-16T16:00:00.000Z","stockId":702,"pb":2.975,"sp":3.67,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.796,"cvpos":0.2108}},"lxr_fc_rights":3.67},{"date":"2024-04-15T16:00:00.000Z","stockId":702,"pb":2.837,"sp":3.5,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.796,"cvpos":0.2028}},"lxr_fc_rights":3.5},{"date":"2024-04-14T16:00:00.000Z","stockId":702,"pb":3.154,"sp":3.89,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.7893,"cvpos":0.225}},"lxr_fc_rights":3.89},{"date":"2024-04-11T16:00:00.000Z","stockId":702,"pb":3.502,"sp":4.32,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.7689,"cvpos":0.2618}},"lxr_fc_rights":4.32},{"date":"2024-04-10T16:00:00.000Z","stockId":702,"pb":3.543,"sp":4.37,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.7553,"cvpos":0.2701}},"lxr_fc_rights":4.37},{"date":"2024-04-09T16:00:00.000Z","stockId":702,"pb":3.632,"sp":4.48,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.7553,"cvpos":0.2968}},"lxr_fc_rights":4.48},{"date":"2024-04-08T16:00:00.000Z","stockId":702,"pb":3.778,"sp":4.66,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.7553,"cvpos":0.3542}},"lxr_fc_rights":4.66},{"date":"2024-04-07T16:00:00.000Z","stockId":702,"pb":3.068,"sp":4.52,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0719,"q2v":2.735,"cvpos":0.225}},"lxr_fc_rights":4.52},{"date":"2024-04-02T16:00:00.000Z","stockId":702,"pb":3.163,"sp":4.66,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.7078,"cvpos":0.2341}},"lxr_fc_rights":4.66},{"date":"2024-04-01T16:00:00.000Z","stockId":702,"pb":3.095,"sp":4.56,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.7078,"cvpos":0.2302}},"lxr_fc_rights":4.56},{"date":"2024-03-31T16:00:00.000Z","stockId":702,"pb":3.122,"sp":4.6,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.7078,"cvpos":0.233}},"lxr_fc_rights":4.6},{"date":"2024-03-28T16:00:00.000Z","stockId":702,"pb":3.027,"sp":4.46,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6807,"cvpos":0.2296}},"lxr_fc_rights":4.46},{"date":"2024-03-27T16:00:00.000Z","stockId":702,"pb":2.952,"sp":4.35,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6671,"cvpos":0.2254}},"lxr_fc_rights":4.35},{"date":"2024-03-26T16:00:00.000Z","stockId":702,"pb":2.932,"sp":4.32,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6605,"cvpos":0.2244}},"lxr_fc_rights":4.32},{"date":"2024-03-25T16:00:00.000Z","stockId":702,"pb":3.176,"sp":4.68,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.6605,"cvpos":0.2358}},"lxr_fc_rights":4.68},{"date":"2024-03-24T16:00:00.000Z","stockId":702,"pb":3.088,"sp":4.55,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.6494,"cvpos":0.233}},"lxr_fc_rights":4.55},{"date":"2024-03-21T16:00:00.000Z","stockId":702,"pb":3.108,"sp":4.58,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6273,"cvpos":0.2365}},"lxr_fc_rights":4.58},{"date":"2024-03-20T16:00:00.000Z","stockId":702,"pb":3.285,"sp":4.84,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6273,"cvpos":0.2434}},"lxr_fc_rights":4.84},{"date":"2024-03-19T16:00:00.000Z","stockId":702,"pb":3.047,"sp":4.49,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6264,"cvpos":0.2368}},"lxr_fc_rights":4.49},{"date":"2024-03-18T16:00:00.000Z","stockId":702,"pb":3.02,"sp":4.45,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.6264,"cvpos":0.2344}},"lxr_fc_rights":4.45},{"date":"2024-03-17T16:00:00.000Z","stockId":702,"pb":2.972,"sp":4.38,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6162,"cvpos":0.2341}},"lxr_fc_rights":4.38},{"date":"2024-03-14T16:00:00.000Z","stockId":702,"pb":2.877,"sp":4.24,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6107,"cvpos":0.2348}},"lxr_fc_rights":4.24},{"date":"2024-03-13T16:00:00.000Z","stockId":702,"pb":2.782,"sp":4.1,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6107,"cvpos":0.2296}},"lxr_fc_rights":4.1},{"date":"2024-03-12T16:00:00.000Z","stockId":702,"pb":2.796,"sp":4.12,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6105,"cvpos":0.2313}},"lxr_fc_rights":4.12},{"date":"2024-03-11T16:00:00.000Z","stockId":702,"pb":2.83,"sp":4.17,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.6056,"cvpos":0.2327}},"lxr_fc_rights":4.17},{"date":"2024-03-10T16:00:00.000Z","stockId":702,"pb":2.755,"sp":4.06,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5941,"cvpos":0.2285}},"lxr_fc_rights":4.06},{"date":"2024-03-07T16:00:00.000Z","stockId":702,"pb":2.708,"sp":3.99,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5941,"cvpos":0.2251}},"lxr_fc_rights":3.99},{"date":"2024-03-06T16:00:00.000Z","stockId":702,"pb":2.735,"sp":4.03,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5941,"cvpos":0.2282}},"lxr_fc_rights":4.03},{"date":"2024-03-05T16:00:00.000Z","stockId":702,"pb":2.708,"sp":3.99,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5908,"cvpos":0.2258}},"lxr_fc_rights":3.99},{"date":"2024-03-04T16:00:00.000Z","stockId":702,"pb":2.626,"sp":3.87,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5908,"cvpos":0.2147}},"lxr_fc_rights":3.87},{"date":"2024-03-03T16:00:00.000Z","stockId":702,"pb":2.735,"sp":4.03,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5886,"cvpos":0.2285}},"lxr_fc_rights":4.03},{"date":"2024-02-29T16:00:00.000Z","stockId":702,"pb":2.776,"sp":4.09,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.583,"cvpos":0.2334}},"lxr_fc_rights":4.09},{"date":"2024-02-28T16:00:00.000Z","stockId":702,"pb":2.769,"sp":4.08,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.583,"cvpos":0.2324}},"lxr_fc_rights":4.08},{"date":"2024-02-27T16:00:00.000Z","stockId":702,"pb":2.694,"sp":3.97,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5809,"cvpos":0.2299}},"lxr_fc_rights":3.97},{"date":"2024-02-26T16:00:00.000Z","stockId":702,"pb":2.986,"sp":4.4,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.5809,"cvpos":0.2344}},"lxr_fc_rights":4.4},{"date":"2024-02-25T16:00:00.000Z","stockId":702,"pb":2.898,"sp":4.27,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.5809,"cvpos":0.2344}},"lxr_fc_rights":4.27},{"date":"2024-02-22T16:00:00.000Z","stockId":702,"pb":2.789,"sp":4.11,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.576,"cvpos":0.2365}},"lxr_fc_rights":4.11},{"date":"2024-02-21T16:00:00.000Z","stockId":702,"pb":2.681,"sp":3.95,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.572,"cvpos":0.2351}},"lxr_fc_rights":3.95},{"date":"2024-02-20T16:00:00.000Z","stockId":702,"pb":2.667,"sp":3.93,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5711,"cvpos":0.2341}},"lxr_fc_rights":3.93},{"date":"2024-02-19T16:00:00.000Z","stockId":702,"pb":2.423,"sp":3.57,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.5711,"cvpos":0.1304}},"lxr_fc_rights":3.57},{"date":"2024-02-18T16:00:00.000Z","stockId":702,"pb":2.362,"sp":3.48,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0688,"q2v":2.5711,"cvpos":0.1221}},"lxr_fc_rights":3.48},{"date":"2024-02-07T16:00:00.000Z","stockId":702,"pb":2.287,"sp":3.37,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5664,"cvpos":0.0704}},"lxr_fc_rights":3.37},{"date":"2024-02-06T16:00:00.000Z","stockId":702,"pb":2.219,"sp":3.27,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5711,"cvpos":0.0429}},"lxr_fc_rights":3.27},{"date":"2024-02-05T16:00:00.000Z","stockId":702,"pb":2.464,"sp":3.63,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5711,"cvpos":0.1413}},"lxr_fc_rights":3.63},{"date":"2024-02-04T16:00:00.000Z","stockId":702,"pb":2.728,"sp":4.02,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5711,"cvpos":0.2355}},"lxr_fc_rights":4.02},{"date":"2024-02-01T16:00:00.000Z","stockId":702,"pb":3.034,"sp":4.47,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5612,"cvpos":0.239}},"lxr_fc_rights":4.47},{"date":"2024-01-31T16:00:00.000Z","stockId":702,"pb":3.258,"sp":4.8,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5612,"cvpos":0.2445}},"lxr_fc_rights":4.8},{"date":"2024-01-30T16:00:00.000Z","stockId":702,"pb":3.386,"sp":4.99,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5612,"cvpos":0.2503}},"lxr_fc_rights":4.99},{"date":"2024-01-29T16:00:00.000Z","stockId":702,"pb":3.672,"sp":5.41,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5609,"cvpos":0.3213}},"lxr_fc_rights":5.41},{"date":"2024-01-28T16:00:00.000Z","stockId":702,"pb":3.807,"sp":5.61,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5609,"cvpos":0.3726}},"lxr_fc_rights":5.61},{"date":"2024-01-25T16:00:00.000Z","stockId":702,"pb":3.984,"sp":5.87,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5609,"cvpos":0.471}},"lxr_fc_rights":5.87},{"date":"2024-01-24T16:00:00.000Z","stockId":702,"pb":3.828,"sp":5.64,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5563,"cvpos":0.384}},"lxr_fc_rights":5.64},{"date":"2024-01-23T16:00:00.000Z","stockId":702,"pb":3.699,"sp":5.45,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5563,"cvpos":0.3375}},"lxr_fc_rights":5.45},{"date":"2024-01-22T16:00:00.000Z","stockId":702,"pb":3.583,"sp":5.28,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5563,"cvpos":0.295}},"lxr_fc_rights":5.28},{"date":"2024-01-21T16:00:00.000Z","stockId":702,"pb":3.678,"sp":5.42,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5563,"cvpos":0.3283}},"lxr_fc_rights":5.42},{"date":"2024-01-18T16:00:00.000Z","stockId":702,"pb":3.936,"sp":5.8,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5563,"cvpos":0.4448}},"lxr_fc_rights":5.8},{"date":"2024-01-17T16:00:00.000Z","stockId":702,"pb":3.984,"sp":5.87,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5563,"cvpos":0.4724}},"lxr_fc_rights":5.87},{"date":"2024-01-16T16:00:00.000Z","stockId":702,"pb":4.072,"sp":6,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5563,"cvpos":0.5021}},"lxr_fc_rights":6},{"date":"2024-01-15T16:00:00.000Z","stockId":702,"pb":4.147,"sp":6.11,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0656,"q2v":2.5563,"cvpos":0.5346}},"lxr_fc_rights":6.11},{"date":"2024-01-14T16:00:00.000Z","stockId":702,"pb":4.174,"sp":6.15,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0631,"q2v":2.5563,"cvpos":0.554}},"lxr_fc_rights":6.15},{"date":"2024-01-11T16:00:00.000Z","stockId":702,"pb":4.174,"sp":6.15,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0352,"q2v":2.5563,"cvpos":0.5566}},"lxr_fc_rights":6.15},{"date":"2024-01-10T16:00:00.000Z","stockId":702,"pb":4.18,"sp":6.16,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0352,"q2v":2.5563,"cvpos":0.5594}},"lxr_fc_rights":6.16},{"date":"2024-01-09T16:00:00.000Z","stockId":702,"pb":4.16,"sp":6.13,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0314,"q2v":2.5563,"cvpos":0.5505}},"lxr_fc_rights":6.13},{"date":"2024-01-08T16:00:00.000Z","stockId":702,"pb":4.167,"sp":6.14,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0276,"q2v":2.5563,"cvpos":0.5512}},"lxr_fc_rights":6.14},{"date":"2024-01-07T16:00:00.000Z","stockId":702,"pb":4.126,"sp":6.08,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0262,"q2v":2.5563,"cvpos":0.5277}},"lxr_fc_rights":6.08},{"date":"2024-01-04T16:00:00.000Z","stockId":702,"pb":4.18,"sp":6.16,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0173,"q2v":2.5563,"cvpos":0.5608}},"lxr_fc_rights":6.16},{"date":"2024-01-03T16:00:00.000Z","stockId":702,"pb":4.282,"sp":6.31,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0124,"q2v":2.5563,"cvpos":0.5829}},"lxr_fc_rights":6.31},{"date":"2024-01-02T16:00:00.000Z","stockId":702,"pb":4.289,"sp":6.32,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0104,"q2v":2.5563,"cvpos":0.5837}},"lxr_fc_rights":6.32},{"date":"2024-01-01T16:00:00.000Z","stockId":702,"pb":4.33,"sp":6.38,"statistics":{"pb":{"q8v":6.0493,"q5v":4.0085,"q2v":2.5563,"cvpos":0.5928}},"lxr_fc_rights":6.38},{"date":"2023-12-28T16:00:00.000Z","stockId":702,"pb":4.255,"sp":6.27,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9973,"q2v":2.5563,"cvpos":0.5773}},"lxr_fc_rights":6.27},{"date":"2023-12-27T16:00:00.000Z","stockId":702,"pb":4.147,"sp":6.11,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9973,"q2v":2.5563,"cvpos":0.5511}},"lxr_fc_rights":6.11},{"date":"2023-12-26T16:00:00.000Z","stockId":702,"pb":4.126,"sp":6.08,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9973,"q2v":2.5563,"cvpos":0.538}},"lxr_fc_rights":6.08},{"date":"2023-12-25T16:00:00.000Z","stockId":702,"pb":4.024,"sp":5.93,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9973,"q2v":2.5563,"cvpos":0.5097}},"lxr_fc_rights":5.93},{"date":"2023-12-24T16:00:00.000Z","stockId":702,"pb":4.099,"sp":6.04,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9972,"q2v":2.5563,"cvpos":0.5263}},"lxr_fc_rights":6.04},{"date":"2023-12-21T16:00:00.000Z","stockId":702,"pb":4.099,"sp":6.04,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9837,"q2v":2.5563,"cvpos":0.529}},"lxr_fc_rights":6.04},{"date":"2023-12-20T16:00:00.000Z","stockId":702,"pb":4.147,"sp":6.11,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9837,"q2v":2.5563,"cvpos":0.5525}},"lxr_fc_rights":6.11},{"date":"2023-12-19T16:00:00.000Z","stockId":702,"pb":4.147,"sp":6.11,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9837,"q2v":2.5563,"cvpos":0.5533}},"lxr_fc_rights":6.11},{"date":"2023-12-18T16:00:00.000Z","stockId":702,"pb":4.167,"sp":6.14,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9837,"q2v":2.5563,"cvpos":0.5596}},"lxr_fc_rights":6.14},{"date":"2023-12-17T16:00:00.000Z","stockId":702,"pb":4.153,"sp":6.12,"statistics":{"pb":{"q8v":6.0493,"q5v":3.982,"q2v":2.5563,"cvpos":0.5554}},"lxr_fc_rights":6.12},{"date":"2023-12-14T16:00:00.000Z","stockId":702,"pb":4.228,"sp":6.23,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9744,"q2v":2.5563,"cvpos":0.5746}},"lxr_fc_rights":6.23},{"date":"2023-12-13T16:00:00.000Z","stockId":702,"pb":4.214,"sp":6.21,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9744,"q2v":2.5563,"cvpos":0.5732}},"lxr_fc_rights":6.21},{"date":"2023-12-12T16:00:00.000Z","stockId":702,"pb":4.167,"sp":6.14,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9737,"q2v":2.5563,"cvpos":0.5643}},"lxr_fc_rights":6.14},{"date":"2023-12-11T16:00:00.000Z","stockId":702,"pb":4.201,"sp":6.19,"statistics":{"pb":{"q8v":6.0493,"q5v":3.973,"q2v":2.5563,"cvpos":0.5693}},"lxr_fc_rights":6.19},{"date":"2023-12-10T16:00:00.000Z","stockId":702,"pb":4.14,"sp":6.1,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9701,"q2v":2.5563,"cvpos":0.5596}},"lxr_fc_rights":6.1},{"date":"2023-12-07T16:00:00.000Z","stockId":702,"pb":4.113,"sp":6.06,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9701,"q2v":2.5563,"cvpos":0.547}},"lxr_fc_rights":6.06},{"date":"2023-12-06T16:00:00.000Z","stockId":702,"pb":4.316,"sp":6.36,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9694,"q2v":2.5563,"cvpos":0.5925}},"lxr_fc_rights":6.36},{"date":"2023-12-05T16:00:00.000Z","stockId":702,"pb":4.289,"sp":6.32,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9668,"q2v":2.5563,"cvpos":0.5878}},"lxr_fc_rights":6.32},{"date":"2023-12-04T16:00:00.000Z","stockId":702,"pb":4.153,"sp":6.12,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9641,"q2v":2.5563,"cvpos":0.5651}},"lxr_fc_rights":6.12},{"date":"2023-12-03T16:00:00.000Z","stockId":702,"pb":4.167,"sp":6.14,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9592,"q2v":2.5563,"cvpos":0.5693}},"lxr_fc_rights":6.14},{"date":"2023-11-30T16:00:00.000Z","stockId":702,"pb":4.092,"sp":6.03,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9592,"q2v":2.5563,"cvpos":0.5483}},"lxr_fc_rights":6.03},{"date":"2023-11-29T16:00:00.000Z","stockId":702,"pb":4.126,"sp":6.08,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9565,"q2v":2.5563,"cvpos":0.558}},"lxr_fc_rights":6.08},{"date":"2023-11-28T16:00:00.000Z","stockId":702,"pb":4.126,"sp":6.08,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9541,"q2v":2.5563,"cvpos":0.5588}},"lxr_fc_rights":6.08},{"date":"2023-11-27T16:00:00.000Z","stockId":702,"pb":4.133,"sp":6.09,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9516,"q2v":2.5563,"cvpos":0.5623}},"lxr_fc_rights":6.09},{"date":"2023-11-26T16:00:00.000Z","stockId":702,"pb":4.153,"sp":6.12,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9497,"q2v":2.5563,"cvpos":0.5679}},"lxr_fc_rights":6.12},{"date":"2023-11-23T16:00:00.000Z","stockId":702,"pb":4.113,"sp":6.06,"statistics":{"pb":{"q8v":6.0493,"q5v":3.943,"q2v":2.5563,"cvpos":0.5594}},"lxr_fc_rights":6.06},{"date":"2023-11-22T16:00:00.000Z","stockId":702,"pb":4.106,"sp":6.05,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9364,"q2v":2.5563,"cvpos":0.5566}},"lxr_fc_rights":6.05},{"date":"2023-11-21T16:00:00.000Z","stockId":702,"pb":4.113,"sp":6.06,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9362,"q2v":2.5563,"cvpos":0.5602}},"lxr_fc_rights":6.06},{"date":"2023-11-20T16:00:00.000Z","stockId":702,"pb":4.079,"sp":6.01,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9359,"q2v":2.5563,"cvpos":0.5554}},"lxr_fc_rights":6.01},{"date":"2023-11-19T16:00:00.000Z","stockId":702,"pb":4.106,"sp":6.05,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9325,"q2v":2.5563,"cvpos":0.5582}},"lxr_fc_rights":6.05},{"date":"2023-11-16T16:00:00.000Z","stockId":702,"pb":4.004,"sp":5.9,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9288,"q2v":2.5563,"cvpos":0.5428}},"lxr_fc_rights":5.9},{"date":"2023-11-15T16:00:00.000Z","stockId":702,"pb":3.984,"sp":5.87,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9225,"q2v":2.5563,"cvpos":0.5331}},"lxr_fc_rights":5.87},{"date":"2023-11-14T16:00:00.000Z","stockId":702,"pb":3.997,"sp":5.89,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9219,"q2v":2.5563,"cvpos":0.5394}},"lxr_fc_rights":5.89},{"date":"2023-11-13T16:00:00.000Z","stockId":702,"pb":3.997,"sp":5.89,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9212,"q2v":2.5563,"cvpos":0.5402}},"lxr_fc_rights":5.89},{"date":"2023-11-12T16:00:00.000Z","stockId":702,"pb":3.997,"sp":5.89,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9158,"q2v":2.5563,"cvpos":0.5416}},"lxr_fc_rights":5.89},{"date":"2023-11-09T16:00:00.000Z","stockId":702,"pb":3.97,"sp":5.85,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9136,"q2v":2.5563,"cvpos":0.5276}},"lxr_fc_rights":5.85},{"date":"2023-11-08T16:00:00.000Z","stockId":702,"pb":3.95,"sp":5.82,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9136,"q2v":2.5563,"cvpos":0.518}},"lxr_fc_rights":5.82},{"date":"2023-11-07T16:00:00.000Z","stockId":702,"pb":3.957,"sp":5.83,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9114,"q2v":2.5563,"cvpos":0.5201}},"lxr_fc_rights":5.83},{"date":"2023-11-06T16:00:00.000Z","stockId":702,"pb":3.97,"sp":5.85,"statistics":{"pb":{"q8v":6.0493,"q5v":3.9091,"q2v":2.5563,"cvpos":0.5277}},"lxr_fc_rights":5.85},{"date":"2023-11-05T16:00:00.000Z","stockId":702,"pb":3.943,"sp":5.81,"statistics":{"pb":{"q8v":6.0493,"q5v":3.906,"q2v":2.5563,"cvpos":0.518}},"lxr_fc_rights":5.81},{"date":"2023-11-02T16:00:00.000Z","stockId":702,"pb":3.984,"sp":5.87,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8957,"q2v":2.5563,"cvpos":0.5387}},"lxr_fc_rights":5.87},{"date":"2023-11-01T16:00:00.000Z","stockId":702,"pb":3.97,"sp":5.85,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.5318}},"lxr_fc_rights":5.85},{"date":"2023-10-31T16:00:00.000Z","stockId":702,"pb":3.984,"sp":5.87,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.5394}},"lxr_fc_rights":5.87},{"date":"2023-10-30T16:00:00.000Z","stockId":702,"pb":3.929,"sp":5.79,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.518}},"lxr_fc_rights":5.79},{"date":"2023-10-29T16:00:00.000Z","stockId":702,"pb":3.889,"sp":5.73,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.4945}},"lxr_fc_rights":5.73},{"date":"2023-10-26T16:00:00.000Z","stockId":702,"pb":3.8,"sp":5.6,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4572}},"lxr_fc_rights":5.6},{"date":"2023-10-25T16:00:00.000Z","stockId":702,"pb":3.787,"sp":5.58,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4503}},"lxr_fc_rights":5.58},{"date":"2023-10-24T16:00:00.000Z","stockId":702,"pb":3.695,"sp":5.52,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4219}},"lxr_fc_rights":5.52},{"date":"2023-10-23T16:00:00.000Z","stockId":702,"pb":3.641,"sp":5.44,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.4003}},"lxr_fc_rights":5.44},{"date":"2023-10-22T16:00:00.000Z","stockId":702,"pb":3.467,"sp":5.18,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.3587}},"lxr_fc_rights":5.18},{"date":"2023-10-19T16:00:00.000Z","stockId":702,"pb":3.541,"sp":5.29,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.3715}},"lxr_fc_rights":5.29},{"date":"2023-10-18T16:00:00.000Z","stockId":702,"pb":3.561,"sp":5.32,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.3785}},"lxr_fc_rights":5.32},{"date":"2023-10-17T16:00:00.000Z","stockId":702,"pb":3.581,"sp":5.35,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.3845}},"lxr_fc_rights":5.35},{"date":"2023-10-16T16:00:00.000Z","stockId":702,"pb":3.628,"sp":5.42,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.3947}},"lxr_fc_rights":5.42},{"date":"2023-10-15T16:00:00.000Z","stockId":702,"pb":3.641,"sp":5.44,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.4017}},"lxr_fc_rights":5.44},{"date":"2023-10-12T16:00:00.000Z","stockId":702,"pb":3.641,"sp":5.44,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4047}},"lxr_fc_rights":5.44},{"date":"2023-10-11T16:00:00.000Z","stockId":702,"pb":3.748,"sp":5.6,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4392}},"lxr_fc_rights":5.6},{"date":"2023-10-10T16:00:00.000Z","stockId":702,"pb":3.722,"sp":5.56,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4302}},"lxr_fc_rights":5.56},{"date":"2023-10-09T16:00:00.000Z","stockId":702,"pb":3.688,"sp":5.51,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.4197}},"lxr_fc_rights":5.51},{"date":"2023-10-08T16:00:00.000Z","stockId":702,"pb":3.655,"sp":5.46,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.4127}},"lxr_fc_rights":5.46},{"date":"2023-09-27T16:00:00.000Z","stockId":702,"pb":3.728,"sp":5.57,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4378}},"lxr_fc_rights":5.57},{"date":"2023-09-26T16:00:00.000Z","stockId":702,"pb":3.688,"sp":5.51,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4232}},"lxr_fc_rights":5.51},{"date":"2023-09-25T16:00:00.000Z","stockId":702,"pb":3.702,"sp":5.53,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.4266}},"lxr_fc_rights":5.53},{"date":"2023-09-24T16:00:00.000Z","stockId":702,"pb":3.715,"sp":5.55,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.4307}},"lxr_fc_rights":5.55},{"date":"2023-09-21T16:00:00.000Z","stockId":702,"pb":3.795,"sp":5.67,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4544}},"lxr_fc_rights":5.67},{"date":"2023-09-20T16:00:00.000Z","stockId":702,"pb":3.809,"sp":5.69,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4599}},"lxr_fc_rights":5.69},{"date":"2023-09-19T16:00:00.000Z","stockId":702,"pb":3.882,"sp":5.8,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.491}},"lxr_fc_rights":5.8},{"date":"2023-09-18T16:00:00.000Z","stockId":702,"pb":3.876,"sp":5.79,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.4903}},"lxr_fc_rights":5.79},{"date":"2023-09-17T16:00:00.000Z","stockId":702,"pb":3.882,"sp":5.8,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.4917}},"lxr_fc_rights":5.8},{"date":"2023-09-14T16:00:00.000Z","stockId":702,"pb":3.782,"sp":5.65,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4544}},"lxr_fc_rights":5.65},{"date":"2023-09-13T16:00:00.000Z","stockId":702,"pb":3.748,"sp":5.6,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4489}},"lxr_fc_rights":5.6},{"date":"2023-09-12T16:00:00.000Z","stockId":702,"pb":3.822,"sp":5.71,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5563,"cvpos":0.4675}},"lxr_fc_rights":5.71},{"date":"2023-09-11T16:00:00.000Z","stockId":702,"pb":3.896,"sp":5.82,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.5042}},"lxr_fc_rights":5.82},{"date":"2023-09-10T16:00:00.000Z","stockId":702,"pb":3.856,"sp":5.76,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8908,"q2v":2.5552,"cvpos":0.482}},"lxr_fc_rights":5.76},{"date":"2023-09-07T16:00:00.000Z","stockId":702,"pb":3.889,"sp":5.81,"statistics":{"pb":{"q8v":6.0493,"q5v":3.889,"q2v":2.5563,"cvpos":0.4986}},"lxr_fc_rights":5.81},{"date":"2023-09-06T16:00:00.000Z","stockId":702,"pb":3.889,"sp":5.81,"statistics":{"pb":{"q8v":6.0493,"q5v":3.889,"q2v":2.5563,"cvpos":0.5}},"lxr_fc_rights":5.81},{"date":"2023-09-05T16:00:00.000Z","stockId":702,"pb":3.923,"sp":5.86,"statistics":{"pb":{"q8v":6.0493,"q5v":3.887,"q2v":2.5563,"cvpos":0.5173}},"lxr_fc_rights":5.86},{"date":"2023-09-04T16:00:00.000Z","stockId":702,"pb":3.909,"sp":5.84,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8832,"q2v":2.5552,"cvpos":0.5097}},"lxr_fc_rights":5.84},{"date":"2023-09-03T16:00:00.000Z","stockId":702,"pb":3.896,"sp":5.82,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8832,"q2v":2.5552,"cvpos":0.5083}},"lxr_fc_rights":5.82},{"date":"2023-08-31T16:00:00.000Z","stockId":702,"pb":4.063,"sp":6.07,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8756,"q2v":2.5563,"cvpos":0.5552}},"lxr_fc_rights":6.07},{"date":"2023-08-30T16:00:00.000Z","stockId":702,"pb":3.949,"sp":5.9,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8755,"q2v":2.5563,"cvpos":0.5262}},"lxr_fc_rights":5.9},{"date":"2023-08-29T16:00:00.000Z","stockId":702,"pb":3.916,"sp":5.85,"statistics":{"pb":{"q8v":6.0493,"q5v":3.875,"q2v":2.5563,"cvpos":0.5187}},"lxr_fc_rights":5.85},{"date":"2023-08-28T16:00:00.000Z","stockId":702,"pb":3.969,"sp":5.93,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8746,"q2v":2.5552,"cvpos":0.5332}},"lxr_fc_rights":5.93},{"date":"2023-08-27T16:00:00.000Z","stockId":702,"pb":3.976,"sp":5.94,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8746,"q2v":2.5552,"cvpos":0.5388}},"lxr_fc_rights":5.94},{"date":"2023-08-24T16:00:00.000Z","stockId":702,"pb":3.936,"sp":5.88,"statistics":{"pb":{"q8v":6.0493,"q5v":3.868,"q2v":2.5563,"cvpos":0.5276}},"lxr_fc_rights":5.88},{"date":"2023-08-23T16:00:00.000Z","stockId":702,"pb":3.989,"sp":5.96,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8623,"q2v":2.5563,"cvpos":0.5428}},"lxr_fc_rights":5.96},{"date":"2023-08-22T16:00:00.000Z","stockId":702,"pb":3.862,"sp":5.77,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8588,"q2v":2.5563,"cvpos":0.5007}},"lxr_fc_rights":5.77},{"date":"2023-08-21T16:00:00.000Z","stockId":702,"pb":3.695,"sp":5.75,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8554,"q2v":2.5552,"cvpos":0.4598}},"lxr_fc_rights":5.75},{"date":"2023-08-20T16:00:00.000Z","stockId":702,"pb":3.727,"sp":5.8,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8554,"q2v":2.5552,"cvpos":0.4681}},"lxr_fc_rights":5.8},{"date":"2023-08-17T16:00:00.000Z","stockId":702,"pb":3.765,"sp":5.86,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8554,"q2v":2.5563,"cvpos":0.4738}},"lxr_fc_rights":5.86},{"date":"2023-08-16T16:00:00.000Z","stockId":702,"pb":3.843,"sp":5.98,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8554,"q2v":2.5563,"cvpos":0.4945}},"lxr_fc_rights":5.98},{"date":"2023-08-15T16:00:00.000Z","stockId":702,"pb":3.791,"sp":5.9,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8554,"q2v":2.5563,"cvpos":0.4813}},"lxr_fc_rights":5.9},{"date":"2023-08-14T16:00:00.000Z","stockId":702,"pb":3.855,"sp":6,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8554,"q2v":2.5552,"cvpos":0.4986}},"lxr_fc_rights":6},{"date":"2023-08-13T16:00:00.000Z","stockId":702,"pb":3.855,"sp":6,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8554,"q2v":2.5552,"cvpos":0.5}},"lxr_fc_rights":6},{"date":"2023-08-10T16:00:00.000Z","stockId":702,"pb":3.83,"sp":5.96,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8452,"q2v":2.5563,"cvpos":0.4959}},"lxr_fc_rights":5.96},{"date":"2023-08-09T16:00:00.000Z","stockId":702,"pb":3.875,"sp":6.03,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8452,"q2v":2.5563,"cvpos":0.5055}},"lxr_fc_rights":6.03},{"date":"2023-08-08T16:00:00.000Z","stockId":702,"pb":3.875,"sp":6.03,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8439,"q2v":2.5563,"cvpos":0.5062}},"lxr_fc_rights":6.03},{"date":"2023-08-07T16:00:00.000Z","stockId":702,"pb":3.932,"sp":6.12,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8425,"q2v":2.5552,"cvpos":0.5277}},"lxr_fc_rights":6.12},{"date":"2023-08-06T16:00:00.000Z","stockId":702,"pb":3.843,"sp":5.98,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8297,"q2v":2.5552,"cvpos":0.5014}},"lxr_fc_rights":5.98},{"date":"2023-08-03T16:00:00.000Z","stockId":702,"pb":3.83,"sp":5.96,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8148,"q2v":2.5563,"cvpos":0.5028}},"lxr_fc_rights":5.96},{"date":"2023-08-02T16:00:00.000Z","stockId":702,"pb":3.849,"sp":5.99,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8148,"q2v":2.5563,"cvpos":0.5055}},"lxr_fc_rights":5.99},{"date":"2023-08-01T16:00:00.000Z","stockId":702,"pb":7.943,"sp":5.99,"statistics":{"pb":{"q8v":6.0493,"q5v":3.811,"q2v":2.5563,"cvpos":0.9945}},"lxr_fc_rights":5.99},{"date":"2023-07-31T16:00:00.000Z","stockId":702,"pb":7.996,"sp":6.03,"statistics":{"pb":{"q8v":6.0493,"q5v":3.8072,"q2v":2.5552,"cvpos":0.9972}},"lxr_fc_rights":6.03},{"date":"2023-07-30T16:00:00.000Z","stockId":702,"pb":8.128,"sp":6.13,"statistics":{"pb":{"q8v":6.0393,"q5v":3.7996,"q2v":2.5552,"cvpos":1}},"lxr_fc_rights":6.13},{"date":"2023-07-27T16:00:00.000Z","stockId":702,"pb":7.969,"sp":6.01,"statistics":{"pb":{"q8v":6.0292,"q5v":3.792,"q2v":2.5563,"cvpos":0.9986}},"lxr_fc_rights":6.01},{"date":"2023-07-26T16:00:00.000Z","stockId":702,"pb":8.049,"sp":6.07,"statistics":{"pb":{"q8v":6.0292,"q5v":3.7844,"q2v":2.5563,"cvpos":1}},"lxr_fc_rights":6.07},{"date":"2023-07-25T16:00:00.000Z","stockId":702,"pb":7.929,"sp":5.98,"statistics":{"pb":{"q8v":5.9808,"q5v":3.7844,"q2v":2.5563,"cvpos":1}},"lxr_fc_rights":5.98},{"date":"2023-07-24T16:00:00.000Z","stockId":702,"pb":7.638,"sp":5.76,"statistics":{"pb":{"q8v":5.9808,"q5v":3.7844,"q2v":2.5552,"cvpos":0.9917}},"lxr_fc_rights":5.76},{"date":"2023-07-23T16:00:00.000Z","stockId":702,"pb":7.651,"sp":5.77,"statistics":{"pb":{"q8v":5.9786,"q5v":3.7692,"q2v":2.5552,"cvpos":0.9945}},"lxr_fc_rights":5.77},{"date":"2023-07-20T16:00:00.000Z","stockId":702,"pb":7.638,"sp":5.76,"statistics":{"pb":{"q8v":5.9685,"q5v":3.7616,"q2v":2.5563,"cvpos":0.9945}},"lxr_fc_rights":5.76},{"date":"2023-07-19T16:00:00.000Z","stockId":702,"pb":7.598,"sp":5.73,"statistics":{"pb":{"q8v":5.9685,"q5v":3.7388,"q2v":2.5563,"cvpos":0.9917}},"lxr_fc_rights":5.73},{"date":"2023-07-18T16:00:00.000Z","stockId":702,"pb":7.691,"sp":5.8,"statistics":{"pb":{"q8v":5.9584,"q5v":3.7327,"q2v":2.5563,"cvpos":0.9986}},"lxr_fc_rights":5.8},{"date":"2023-07-17T16:00:00.000Z","stockId":702,"pb":7.717,"sp":5.82,"statistics":{"pb":{"q8v":5.9584,"q5v":3.7266,"q2v":2.5552,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2023-07-16T16:00:00.000Z","stockId":702,"pb":7.677,"sp":5.79,"statistics":{"pb":{"q8v":5.9483,"q5v":3.7236,"q2v":2.5552,"cvpos":1}},"lxr_fc_rights":5.79},{"date":"2023-07-13T16:00:00.000Z","stockId":702,"pb":7.545,"sp":5.69,"statistics":{"pb":{"q8v":5.9221,"q5v":3.7084,"q2v":2.5563,"cvpos":0.9959}},"lxr_fc_rights":5.69},{"date":"2023-07-12T16:00:00.000Z","stockId":702,"pb":7.598,"sp":5.73,"statistics":{"pb":{"q8v":5.9179,"q5v":3.7084,"q2v":2.5563,"cvpos":0.9972}},"lxr_fc_rights":5.73},{"date":"2023-07-11T16:00:00.000Z","stockId":702,"pb":7.452,"sp":5.62,"statistics":{"pb":{"q8v":5.9179,"q5v":3.7008,"q2v":2.5563,"cvpos":0.9917}},"lxr_fc_rights":5.62},{"date":"2023-07-10T16:00:00.000Z","stockId":702,"pb":7.518,"sp":5.67,"statistics":{"pb":{"q8v":5.9179,"q5v":3.6932,"q2v":2.5552,"cvpos":0.9972}},"lxr_fc_rights":5.67},{"date":"2023-07-09T16:00:00.000Z","stockId":702,"pb":7.492,"sp":5.65,"statistics":{"pb":{"q8v":5.9152,"q5v":3.6856,"q2v":2.5552,"cvpos":0.9972}},"lxr_fc_rights":5.65},{"date":"2023-07-06T16:00:00.000Z","stockId":702,"pb":7.624,"sp":5.75,"statistics":{"pb":{"q8v":5.8977,"q5v":3.6628,"q2v":2.5563,"cvpos":0.9986}},"lxr_fc_rights":5.75},{"date":"2023-07-05T16:00:00.000Z","stockId":702,"pb":7.651,"sp":5.77,"statistics":{"pb":{"q8v":5.8977,"q5v":3.6628,"q2v":2.5563,"cvpos":1}},"lxr_fc_rights":5.77},{"date":"2023-07-04T16:00:00.000Z","stockId":702,"pb":7.465,"sp":5.63,"statistics":{"pb":{"q8v":5.8876,"q5v":3.6628,"q2v":2.5563,"cvpos":0.9986}},"lxr_fc_rights":5.63},{"date":"2023-07-03T16:00:00.000Z","stockId":702,"pb":7.479,"sp":5.64,"statistics":{"pb":{"q8v":5.8876,"q5v":3.6628,"q2v":2.5552,"cvpos":1}},"lxr_fc_rights":5.64},{"date":"2023-07-02T16:00:00.000Z","stockId":702,"pb":7.346,"sp":5.54,"statistics":{"pb":{"q8v":5.8876,"q5v":3.6476,"q2v":2.5552,"cvpos":0.9986}},"lxr_fc_rights":5.54},{"date":"2023-06-29T16:00:00.000Z","stockId":702,"pb":7.266,"sp":5.48,"statistics":{"pb":{"q8v":5.8674,"q5v":3.6476,"q2v":2.5563,"cvpos":0.9972}},"lxr_fc_rights":5.48},{"date":"2023-06-28T16:00:00.000Z","stockId":702,"pb":7.2,"sp":5.43,"statistics":{"pb":{"q8v":5.8674,"q5v":3.64,"q2v":2.5563,"cvpos":0.9959}},"lxr_fc_rights":5.43},{"date":"2023-06-27T16:00:00.000Z","stockId":702,"pb":7.081,"sp":5.34,"statistics":{"pb":{"q8v":5.8633,"q5v":3.64,"q2v":2.5563,"cvpos":0.9931}},"lxr_fc_rights":5.34},{"date":"2023-06-26T16:00:00.000Z","stockId":702,"pb":7.054,"sp":5.32,"statistics":{"pb":{"q8v":5.8633,"q5v":3.64,"q2v":2.5552,"cvpos":0.9917}},"lxr_fc_rights":5.32},{"date":"2023-06-25T16:00:00.000Z","stockId":702,"pb":6.882,"sp":5.19,"statistics":{"pb":{"q8v":5.8572,"q5v":3.64,"q2v":2.5552,"cvpos":0.9501}},"lxr_fc_rights":5.19},{"date":"2023-06-20T16:00:00.000Z","stockId":702,"pb":7.014,"sp":5.29,"statistics":{"pb":{"q8v":5.8535,"q5v":3.6248,"q2v":2.5563,"cvpos":0.982}},"lxr_fc_rights":5.29},{"date":"2023-06-19T16:00:00.000Z","stockId":702,"pb":6.975,"sp":5.26,"statistics":{"pb":{"q8v":5.8535,"q5v":3.6172,"q2v":2.5552,"cvpos":0.9723}},"lxr_fc_rights":5.26},{"date":"2023-06-18T16:00:00.000Z","stockId":702,"pb":7.041,"sp":5.31,"statistics":{"pb":{"q8v":5.8471,"q5v":3.6172,"q2v":2.5552,"cvpos":0.9903}},"lxr_fc_rights":5.31},{"date":"2023-06-15T16:00:00.000Z","stockId":702,"pb":7.054,"sp":5.32,"statistics":{"pb":{"q8v":5.8168,"q5v":3.6096,"q2v":2.5563,"cvpos":0.9931}},"lxr_fc_rights":5.32},{"date":"2023-06-14T16:00:00.000Z","stockId":702,"pb":7.014,"sp":5.29,"statistics":{"pb":{"q8v":5.8067,"q5v":3.6096,"q2v":2.5563,"cvpos":0.9862}},"lxr_fc_rights":5.29},{"date":"2023-06-13T16:00:00.000Z","stockId":702,"pb":7.107,"sp":5.36,"statistics":{"pb":{"q8v":5.7965,"q5v":3.6058,"q2v":2.5563,"cvpos":0.9959}},"lxr_fc_rights":5.36},{"date":"2023-06-12T16:00:00.000Z","stockId":702,"pb":7.081,"sp":5.34,"statistics":{"pb":{"q8v":5.7965,"q5v":3.602,"q2v":2.5552,"cvpos":0.9958}},"lxr_fc_rights":5.34},{"date":"2023-06-11T16:00:00.000Z","stockId":702,"pb":7.001,"sp":5.28,"statistics":{"pb":{"q8v":5.7965,"q5v":3.5944,"q2v":2.5552,"cvpos":0.9875}},"lxr_fc_rights":5.28},{"date":"2023-06-08T16:00:00.000Z","stockId":702,"pb":6.935,"sp":5.23,"statistics":{"pb":{"q8v":5.7752,"q5v":3.5716,"q2v":2.5563,"cvpos":0.9696}},"lxr_fc_rights":5.23},{"date":"2023-06-07T16:00:00.000Z","stockId":702,"pb":7.001,"sp":5.28,"statistics":{"pb":{"q8v":5.7662,"q5v":3.5716,"q2v":2.5563,"cvpos":0.989}},"lxr_fc_rights":5.28},{"date":"2023-06-06T16:00:00.000Z","stockId":702,"pb":7.014,"sp":5.29,"statistics":{"pb":{"q8v":5.7662,"q5v":3.5678,"q2v":2.5563,"cvpos":0.9903}},"lxr_fc_rights":5.29},{"date":"2023-06-05T16:00:00.000Z","stockId":702,"pb":6.882,"sp":5.19,"statistics":{"pb":{"q8v":5.7662,"q5v":3.564,"q2v":2.5552,"cvpos":0.9668}},"lxr_fc_rights":5.19},{"date":"2023-06-04T16:00:00.000Z","stockId":702,"pb":6.988,"sp":5.27,"statistics":{"pb":{"q8v":5.746,"q5v":3.5564,"q2v":2.5552,"cvpos":0.9861}},"lxr_fc_rights":5.27},{"date":"2023-06-01T16:00:00.000Z","stockId":702,"pb":6.988,"sp":5.27,"statistics":{"pb":{"q8v":5.746,"q5v":3.5488,"q2v":2.5563,"cvpos":0.9876}},"lxr_fc_rights":5.27},{"date":"2023-05-31T16:00:00.000Z","stockId":702,"pb":6.908,"sp":5.21,"statistics":{"pb":{"q8v":5.746,"q5v":3.5488,"q2v":2.5563,"cvpos":0.9738}},"lxr_fc_rights":5.21},{"date":"2023-05-30T16:00:00.000Z","stockId":702,"pb":6.696,"sp":5.05,"statistics":{"pb":{"q8v":5.746,"q5v":3.5412,"q2v":2.5563,"cvpos":0.9599}},"lxr_fc_rights":5.05},{"date":"2023-05-29T16:00:00.000Z","stockId":702,"pb":6.802,"sp":5.13,"statistics":{"pb":{"q8v":5.746,"q5v":3.5336,"q2v":2.5552,"cvpos":0.964}},"lxr_fc_rights":5.13},{"date":"2023-05-28T16:00:00.000Z","stockId":702,"pb":6.829,"sp":5.15,"statistics":{"pb":{"q8v":5.746,"q5v":3.526,"q2v":2.5552,"cvpos":0.9654}},"lxr_fc_rights":5.15},{"date":"2023-05-25T16:00:00.000Z","stockId":702,"pb":6.869,"sp":5.18,"statistics":{"pb":{"q8v":5.7358,"q5v":3.5108,"q2v":2.5563,"cvpos":0.9682}},"lxr_fc_rights":5.18},{"date":"2023-05-24T16:00:00.000Z","stockId":702,"pb":6.961,"sp":5.25,"statistics":{"pb":{"q8v":5.7263,"q5v":3.4805,"q2v":2.5563,"cvpos":0.9807}},"lxr_fc_rights":5.25},{"date":"2023-05-23T16:00:00.000Z","stockId":702,"pb":6.961,"sp":5.25,"statistics":{"pb":{"q8v":5.7257,"q5v":3.4805,"q2v":2.5563,"cvpos":0.982}},"lxr_fc_rights":5.25},{"date":"2023-05-22T16:00:00.000Z","stockId":702,"pb":7.028,"sp":5.3,"statistics":{"pb":{"q8v":5.7257,"q5v":3.4805,"q2v":2.5552,"cvpos":0.9931}},"lxr_fc_rights":5.3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":331593899,"t_y2y":-0.059240676199262744}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":347196734,"t_y2y":-0.04375837275294289}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":352034929,"t_y2y":-0.13962389408647877}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":353828754,"t_y2y":-0.14812566919998593}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":352474741,"t_y2y":-0.15948629891910776}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":363084731,"t_y2y":-0.15080787037513466}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":409164000,"t_y2y":-0.19890469908030065}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":415353229,"t_y2y":1.3142347094252271}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":419356330,"t_y2y":1.0854635577345941}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":427564880,"t_y2y":0.8746971645143169}}},"exchangeRate":1,"influenceDate":"2024-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":510755711,"t_y2y":0.9378085593649977}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":179477573,"t_y2y":-0.3411132955516587}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":201085427,"t_y2y":-0.3311865904761033}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":228071439,"t_y2y":-0.349467768617445}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":263573875,"t_y2y":-0.24879900952939324}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":272395196,"t_y2y":-0.43494005217059833}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":300659981,"t_y2y":-0.47124685928598803}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":350592066,"t_y2y":-0.3957195197531289}}},"exchangeRate":1,"influenceDate":"2022-04-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":702},{"date":"2023-07-31T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-08-02T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.23,"sharesOffered":79990372,"value":338359273.56000006,"issuingObject":"募集资金的发行对象为岳阳观盛投资发展有限公司。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2022年06月18日）前20个交易日公司股票交易均价的80%，即4.23元/股。","influenceDate":"2023-08-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":702},{"date":"1997-03-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":7.06,"sharesOffered":50000000,"value":353000000,"influenceDate":"1997-03-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":702}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":702,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":702,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":702,"reportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.888722664104264,"cvpos":0.670344827586207,"minv":2.219189243602995,"maxv":8.33926298009536,"avgv":5.654291058356339,"maxpv":8.33926298009536,"q2v":3.8296505423732885,"q5v":6.316610409169741,"q8v":7.118891245135507,"maxvd":"2025-07-10T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}