window.pageData = {"stock":{"name":"厦门信达","stockCode":"000701","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":701,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-1.366,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-07-22T16:00:00.000Z","stockId":701,"pcf_ttm":-1.4,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-07-21T16:00:00.000Z","stockId":701,"pcf_ttm":-1.344,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-07-20T16:00:00.000Z","stockId":701,"pcf_ttm":-1.36,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":701,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-1.375,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":701,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-1.431,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-07-15T16:00:00.000Z","stockId":701,"pcf_ttm":-1.493,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":701,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-1.471,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-07-13T16:00:00.000Z","stockId":701,"pcf_ttm":-1.487,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":701,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-1.375,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":701,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-1.449,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":701,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-1.394,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":701,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-1.378,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":701,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-1.372,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":701,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-1.403,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":701,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-1.425,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-07-01T16:00:00.000Z","stockId":701,"pcf_ttm":-1.415,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":701,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-1.409,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-06-29T16:00:00.000Z","stockId":701,"pcf_ttm":-1.372,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":701,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-1.363,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-06-25T16:00:00.000Z","stockId":701,"pcf_ttm":-1.397,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":701,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-1.446,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-06-23T16:00:00.000Z","stockId":701,"pcf_ttm":-1.465,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-06-22T16:00:00.000Z","stockId":701,"pcf_ttm":-1.555,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":701,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-1.536,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":701,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-1.539,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":701,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-1.496,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-06-15T16:00:00.000Z","stockId":701,"pcf_ttm":-1.542,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-06-14T16:00:00.000Z","stockId":701,"pcf_ttm":-1.561,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-06-11T16:00:00.000Z","stockId":701,"pcf_ttm":-1.558,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":701,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-1.564,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":701,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-1.607,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":701,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-1.669,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":701,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-1.666,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":701,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-1.759,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":701,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-1.719,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":701,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-1.744,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-06-01T16:00:00.000Z","stockId":701,"pcf_ttm":-1.775,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":701,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-1.771,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-05-28T16:00:00.000Z","stockId":701,"pcf_ttm":-1.731,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-05-27T16:00:00.000Z","stockId":701,"pcf_ttm":-1.858,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-05-26T16:00:00.000Z","stockId":701,"pcf_ttm":-1.781,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-05-25T16:00:00.000Z","stockId":701,"pcf_ttm":-1.849,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-05-24T16:00:00.000Z","stockId":701,"pcf_ttm":-1.895,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-05-21T16:00:00.000Z","stockId":701,"pcf_ttm":-1.827,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-05-20T16:00:00.000Z","stockId":701,"pcf_ttm":-1.74,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":701,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-1.787,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":701,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-1.833,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":701,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-1.846,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":701,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-1.83,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":701,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-1.874,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":701,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-1.914,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-05-11T16:00:00.000Z","stockId":701,"pcf_ttm":-1.883,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-05-10T16:00:00.000Z","stockId":701,"pcf_ttm":-1.905,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":701,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-1.905,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-05-06T16:00:00.000Z","stockId":701,"pcf_ttm":-1.877,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":701,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-1.889,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-04-29T16:00:00.000Z","stockId":701,"pcf_ttm":-1.836,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-04-28T16:00:00.000Z","stockId":701,"pcf_ttm":-1.83,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-04-27T16:00:00.000Z","stockId":701,"pcf_ttm":-1.812,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2026-04-26T16:00:00.000Z","stockId":701,"pcf_ttm":-1.802,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":701,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-1.771,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-04-22T16:00:00.000Z","stockId":701,"pcf_ttm":-8.539,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":701,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-8.749,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":701,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-8.524,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-04-19T16:00:00.000Z","stockId":701,"pcf_ttm":-8.764,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-04-16T16:00:00.000Z","stockId":701,"pcf_ttm":-8.734,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-04-15T16:00:00.000Z","stockId":701,"pcf_ttm":-8.779,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2026-04-14T16:00:00.000Z","stockId":701,"pcf_ttm":-8.719,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-04-13T16:00:00.000Z","stockId":701,"pcf_ttm":-8.838,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":701,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-8.809,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-04-09T16:00:00.000Z","stockId":701,"pcf_ttm":-8.734,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-04-08T16:00:00.000Z","stockId":701,"pcf_ttm":-8.734,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-04-07T16:00:00.000Z","stockId":701,"pcf_ttm":-9.003,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":701,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-8.809,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-04-02T16:00:00.000Z","stockId":701,"pcf_ttm":-8.614,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-04-01T16:00:00.000Z","stockId":701,"pcf_ttm":-8.794,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":701,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-8.943,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-03-30T16:00:00.000Z","stockId":701,"pcf_ttm":-8.883,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":701,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-8.868,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":701,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-8.704,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":701,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-8.494,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-03-24T16:00:00.000Z","stockId":701,"pcf_ttm":-8.719,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-03-23T16:00:00.000Z","stockId":701,"pcf_ttm":-8.435,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-03-22T16:00:00.000Z","stockId":701,"pcf_ttm":-7.986,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":701,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-8.524,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":701,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-8.794,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-03-17T16:00:00.000Z","stockId":701,"pcf_ttm":-9.063,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-03-16T16:00:00.000Z","stockId":701,"pcf_ttm":-9.018,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":701,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-9.138,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-03-12T16:00:00.000Z","stockId":701,"pcf_ttm":-9.003,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-03-11T16:00:00.000Z","stockId":701,"pcf_ttm":-9.093,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":701,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-9.257,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":701,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-9.332,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-03-08T16:00:00.000Z","stockId":701,"pcf_ttm":-9.212,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":701,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-9.481,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":701,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-9.242,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":701,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-8.868,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-03-02T16:00:00.000Z","stockId":701,"pcf_ttm":-8.913,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-03-01T16:00:00.000Z","stockId":701,"pcf_ttm":-9.152,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":701,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-9.407,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":701,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-9.242,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":701,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-9.526,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-02-23T16:00:00.000Z","stockId":701,"pcf_ttm":-9.392,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-02-12T16:00:00.000Z","stockId":701,"pcf_ttm":-9.302,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":701,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-9.272,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":701,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-9.422,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":701,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-9.526,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":701,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-9.541,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-02-05T16:00:00.000Z","stockId":701,"pcf_ttm":-9.392,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-02-04T16:00:00.000Z","stockId":701,"pcf_ttm":-9.467,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":701,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-9.437,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":701,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-9.377,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":701,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-9.197,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":701,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-9.317,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2026-01-28T16:00:00.000Z","stockId":701,"pcf_ttm":-9.407,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":701,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-9.601,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":701,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-9.556,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-01-25T16:00:00.000Z","stockId":701,"pcf_ttm":-9.541,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":701,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-10.289,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-01-21T16:00:00.000Z","stockId":701,"pcf_ttm":-9.885,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-01-20T16:00:00.000Z","stockId":701,"pcf_ttm":-9.691,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-01-19T16:00:00.000Z","stockId":701,"pcf_ttm":-9.661,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-01-18T16:00:00.000Z","stockId":701,"pcf_ttm":-9.84,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-01-15T16:00:00.000Z","stockId":701,"pcf_ttm":-9.616,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":701,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-9.99,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":701,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-10.319,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":701,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-10.319,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":701,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-10.379,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":701,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-9.87,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-01-07T16:00:00.000Z","stockId":701,"pcf_ttm":-9.825,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-01-06T16:00:00.000Z","stockId":701,"pcf_ttm":-9.996,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-01-05T16:00:00.000Z","stockId":701,"pcf_ttm":-9.89,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-01-04T16:00:00.000Z","stockId":701,"pcf_ttm":-9.83,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-12-30T16:00:00.000Z","stockId":701,"pcf_ttm":-9.936,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-12-29T16:00:00.000Z","stockId":701,"pcf_ttm":-10.087,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-12-28T16:00:00.000Z","stockId":701,"pcf_ttm":-10.359,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-12-25T16:00:00.000Z","stockId":701,"pcf_ttm":-10.631,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-24T16:00:00.000Z","stockId":701,"pcf_ttm":-10.48,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-12-23T16:00:00.000Z","stockId":701,"pcf_ttm":-10.359,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-12-22T16:00:00.000Z","stockId":701,"pcf_ttm":-9.905,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-12-21T16:00:00.000Z","stockId":701,"pcf_ttm":-10.193,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-12-18T16:00:00.000Z","stockId":701,"pcf_ttm":-10.147,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-12-17T16:00:00.000Z","stockId":701,"pcf_ttm":-9.588,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-12-16T16:00:00.000Z","stockId":701,"pcf_ttm":-9.573,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-12-15T16:00:00.000Z","stockId":701,"pcf_ttm":-9.724,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-12-14T16:00:00.000Z","stockId":701,"pcf_ttm":-10.389,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-12-11T16:00:00.000Z","stockId":701,"pcf_ttm":-10.268,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-12-10T16:00:00.000Z","stockId":701,"pcf_ttm":-10.752,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-12-09T16:00:00.000Z","stockId":701,"pcf_ttm":-11.947,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-12-08T16:00:00.000Z","stockId":701,"pcf_ttm":-12.31,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-12-07T16:00:00.000Z","stockId":701,"pcf_ttm":-13.081,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-12-04T16:00:00.000Z","stockId":701,"pcf_ttm":-11.886,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-12-03T16:00:00.000Z","stockId":701,"pcf_ttm":-11.221,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-12-02T16:00:00.000Z","stockId":701,"pcf_ttm":-11.221,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-12-01T16:00:00.000Z","stockId":701,"pcf_ttm":-10.964,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-11-30T16:00:00.000Z","stockId":701,"pcf_ttm":-10.903,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-11-27T16:00:00.000Z","stockId":701,"pcf_ttm":-10.888,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":701,"pcf_ttm":-10.752,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-11-25T16:00:00.000Z","stockId":701,"pcf_ttm":-11.161,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-11-24T16:00:00.000Z","stockId":701,"pcf_ttm":-10.903,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-11-23T16:00:00.000Z","stockId":701,"pcf_ttm":-9.905,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-11-20T16:00:00.000Z","stockId":701,"pcf_ttm":-9.406,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-11-19T16:00:00.000Z","stockId":701,"pcf_ttm":-9.981,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-11-18T16:00:00.000Z","stockId":701,"pcf_ttm":-9.815,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-11-17T16:00:00.000Z","stockId":701,"pcf_ttm":-10.072,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-16T16:00:00.000Z","stockId":701,"pcf_ttm":-10.858,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-13T16:00:00.000Z","stockId":701,"pcf_ttm":-10.268,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-11-12T16:00:00.000Z","stockId":701,"pcf_ttm":-10.087,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-11-11T16:00:00.000Z","stockId":701,"pcf_ttm":-9.754,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-11-10T16:00:00.000Z","stockId":701,"pcf_ttm":-9.573,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-11-09T16:00:00.000Z","stockId":701,"pcf_ttm":-9.512,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-11-06T16:00:00.000Z","stockId":701,"pcf_ttm":-9.255,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-11-05T16:00:00.000Z","stockId":701,"pcf_ttm":-9.376,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-11-04T16:00:00.000Z","stockId":701,"pcf_ttm":-9.709,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-11-03T16:00:00.000Z","stockId":701,"pcf_ttm":-9.618,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-11-02T16:00:00.000Z","stockId":701,"pcf_ttm":-9.21,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-10-30T16:00:00.000Z","stockId":701,"pcf_ttm":-9.089,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-10-29T16:00:00.000Z","stockId":701,"pcf_ttm":-9.074,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-10-28T16:00:00.000Z","stockId":701,"pcf_ttm":-9.346,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-10-27T16:00:00.000Z","stockId":701,"pcf_ttm":-10.117,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-10-26T16:00:00.000Z","stockId":701,"pcf_ttm":-9.391,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-10-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.401,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-10-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.385,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-10-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.358,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-10-20T16:00:00.000Z","stockId":701,"pcf_ttm":1.356,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-10-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.346,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-10-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.308,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-10-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.299,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-10-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.325,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-10-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.306,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-10-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.323,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-10-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.337,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-10-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.335,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-09-29T16:00:00.000Z","stockId":701,"pcf_ttm":1.327,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-09-28T16:00:00.000Z","stockId":701,"pcf_ttm":1.342,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-09-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.339,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-09-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.356,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-09-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.373,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-09-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.342,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-09-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.38,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-09-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.449,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-09-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.385,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-09-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.389,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.406,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-09-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.382,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-09-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.396,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-09-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.399,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-09-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.406,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-09-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.401,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-09-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.385,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-09-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.385,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-09-03T16:00:00.000Z","stockId":701,"pcf_ttm":1.373,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-09-02T16:00:00.000Z","stockId":701,"pcf_ttm":1.358,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-09-01T16:00:00.000Z","stockId":701,"pcf_ttm":1.404,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-08-31T16:00:00.000Z","stockId":701,"pcf_ttm":1.439,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-08-28T16:00:00.000Z","stockId":701,"pcf_ttm":1.399,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-08-27T16:00:00.000Z","stockId":701,"pcf_ttm":1.42,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-08-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.43,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-08-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.47,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-08-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.463,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-08-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.825,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-08-20T16:00:00.000Z","stockId":701,"pcf_ttm":1.849,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-08-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.819,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-08-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.805,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-08-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.805,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-08-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.775,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-08-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.758,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-08-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.79,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-08-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.793,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-08-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.81,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-08-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.813,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-08-06T16:00:00.000Z","stockId":701,"pcf_ttm":1.831,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-08-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.852,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-08-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.843,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-08-03T16:00:00.000Z","stockId":701,"pcf_ttm":1.79,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-07-31T16:00:00.000Z","stockId":701,"pcf_ttm":1.796,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-07-30T16:00:00.000Z","stockId":701,"pcf_ttm":1.834,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-07-29T16:00:00.000Z","stockId":701,"pcf_ttm":1.937,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-07-28T16:00:00.000Z","stockId":701,"pcf_ttm":2.151,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-07-27T16:00:00.000Z","stockId":701,"pcf_ttm":2.163,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-07-24T16:00:00.000Z","stockId":701,"pcf_ttm":2.171,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-07-23T16:00:00.000Z","stockId":701,"pcf_ttm":2.022,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-07-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.992,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-07-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.992,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-07-20T16:00:00.000Z","stockId":701,"pcf_ttm":2.036,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.96,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-07-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.866,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-07-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.843,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-07-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.813,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-07-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.834,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-07-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.846,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-07-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.819,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-07-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.825,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-07-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.834,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-07-06T16:00:00.000Z","stockId":701,"pcf_ttm":1.84,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-07-03T16:00:00.000Z","stockId":701,"pcf_ttm":1.816,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-07-02T16:00:00.000Z","stockId":701,"pcf_ttm":1.837,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-07-01T16:00:00.000Z","stockId":701,"pcf_ttm":1.852,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-06-30T16:00:00.000Z","stockId":701,"pcf_ttm":1.893,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-06-29T16:00:00.000Z","stockId":701,"pcf_ttm":1.948,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-06-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.857,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-06-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.79,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-06-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.793,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-06-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.781,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-06-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.787,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-06-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.722,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-06-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.781,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-06-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.916,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-06-16T16:00:00.000Z","stockId":701,"pcf_ttm":2.13,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-06-15T16:00:00.000Z","stockId":701,"pcf_ttm":2.368,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-06-12T16:00:00.000Z","stockId":701,"pcf_ttm":2.227,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-06-11T16:00:00.000Z","stockId":701,"pcf_ttm":2.218,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-06-10T16:00:00.000Z","stockId":701,"pcf_ttm":2.016,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-06-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.989,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-06-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.934,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-06-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.954,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.775,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-06-03T16:00:00.000Z","stockId":701,"pcf_ttm":1.614,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-06-02T16:00:00.000Z","stockId":701,"pcf_ttm":1.634,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-05-29T16:00:00.000Z","stockId":701,"pcf_ttm":1.611,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-05-28T16:00:00.000Z","stockId":701,"pcf_ttm":1.614,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-05-27T16:00:00.000Z","stockId":701,"pcf_ttm":1.593,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-05-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.585,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-05-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.541,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-05-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.52,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.546,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-20T16:00:00.000Z","stockId":701,"pcf_ttm":1.579,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-05-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.567,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-05-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.552,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-05-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.526,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-05-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.514,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-05-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.526,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-05-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.517,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-05-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.529,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-05-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.517,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-05-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.543,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-06T16:00:00.000Z","stockId":701,"pcf_ttm":1.538,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-05-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.526,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-04-29T16:00:00.000Z","stockId":701,"pcf_ttm":1.532,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-04-28T16:00:00.000Z","stockId":701,"pcf_ttm":1.47,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-04-27T16:00:00.000Z","stockId":701,"pcf_ttm":1.447,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-04-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.441,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.461,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-04-22T16:00:00.000Z","stockId":701,"pcf_ttm":4.33,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-04-21T16:00:00.000Z","stockId":701,"pcf_ttm":4.184,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-04-20T16:00:00.000Z","stockId":701,"pcf_ttm":4.116,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-04-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.61,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-04-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.534,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-04-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.574,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.574,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.58,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.527,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-04-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.57,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-04-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.428,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-04-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.354,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-06T16:00:00.000Z","stockId":701,"pcf_ttm":1.431,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-04-02T16:00:00.000Z","stockId":701,"pcf_ttm":1.59,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-01T16:00:00.000Z","stockId":701,"pcf_ttm":1.587,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-03-31T16:00:00.000Z","stockId":701,"pcf_ttm":1.597,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-03-30T16:00:00.000Z","stockId":701,"pcf_ttm":1.577,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-03-27T16:00:00.000Z","stockId":701,"pcf_ttm":1.597,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-03-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.653,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.676,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.647,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.653,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-20T16:00:00.000Z","stockId":701,"pcf_ttm":1.736,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.779,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-03-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.803,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.819,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-03-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.856,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-03-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.866,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-03-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.925,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.75,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.723,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.676,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-06T16:00:00.000Z","stockId":701,"pcf_ttm":1.67,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-03-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.73,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-03-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.75,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-03T16:00:00.000Z","stockId":701,"pcf_ttm":1.59,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-02T16:00:00.000Z","stockId":701,"pcf_ttm":1.57,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-02-27T16:00:00.000Z","stockId":701,"pcf_ttm":1.587,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-02-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.67,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.673,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-02-24T16:00:00.000Z","stockId":701,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.65,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-02-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.663,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-20T16:00:00.000Z","stockId":701,"pcf_ttm":1.65,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-02-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.67,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.647,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-02-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.617,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-02-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.67,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.613,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-02-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.61,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.62,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-02-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.617,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-02-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.637,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-02-06T16:00:00.000Z","stockId":701,"pcf_ttm":1.59,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-02-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.567,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-02-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.527,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-01-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.497,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-01-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.53,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-01-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.517,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-01-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.527,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-01-20T16:00:00.000Z","stockId":701,"pcf_ttm":1.564,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-01-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.61,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.603,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-01-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.633,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-01-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.584,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.623,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-01-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.577,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.434,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-01-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.507,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-01-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.504,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-01-06T16:00:00.000Z","stockId":701,"pcf_ttm":1.461,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-01-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.404,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-01-02T16:00:00.000Z","stockId":701,"pcf_ttm":1.434,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-01-01T16:00:00.000Z","stockId":701,"pcf_ttm":1.53,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-12-30T16:00:00.000Z","stockId":701,"pcf_ttm":1.517,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-12-29T16:00:00.000Z","stockId":701,"pcf_ttm":1.54,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-12-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.59,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-12-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.57,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-12-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.537,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-12-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.59,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-12-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.647,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-12-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.829,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-12-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.786,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-12-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.793,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-12-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.779,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-12-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.909,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.892,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-12-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.949,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-12-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.906,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-12-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.849,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-12-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.892,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-12-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.842,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-12-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.789,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-12-03T16:00:00.000Z","stockId":701,"pcf_ttm":1.786,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-12-02T16:00:00.000Z","stockId":701,"pcf_ttm":1.886,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-12-01T16:00:00.000Z","stockId":701,"pcf_ttm":1.803,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-11-28T16:00:00.000Z","stockId":701,"pcf_ttm":1.73,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-11-27T16:00:00.000Z","stockId":701,"pcf_ttm":1.763,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-11-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.723,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-11-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.65,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-11-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.633,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.617,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-11-20T16:00:00.000Z","stockId":701,"pcf_ttm":1.663,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-11-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.657,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-11-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.623,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-11-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.584,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-11-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.63,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-11-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.676,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.783,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-11-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.759,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-11-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.786,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-11-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.743,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-11-06T16:00:00.000Z","stockId":701,"pcf_ttm":1.796,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-11-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.633,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.62,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-11-03T16:00:00.000Z","stockId":701,"pcf_ttm":1.584,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-10-31T16:00:00.000Z","stockId":701,"pcf_ttm":1.58,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-10-30T16:00:00.000Z","stockId":701,"pcf_ttm":1.756,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-10-29T16:00:00.000Z","stockId":701,"pcf_ttm":1.823,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-10-28T16:00:00.000Z","stockId":701,"pcf_ttm":1.743,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-27T16:00:00.000Z","stockId":701,"sp":4.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.584,"lxr_fc_rights":4.77},{"date":"2024-10-24T16:00:00.000Z","stockId":701,"sp":4.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":-5.114,"lxr_fc_rights":4.56},{"date":"2024-10-23T16:00:00.000Z","stockId":701,"sp":4.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":-5.058,"lxr_fc_rights":4.51},{"date":"2024-10-22T16:00:00.000Z","stockId":701,"sp":4.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.968,"lxr_fc_rights":4.43},{"date":"2024-10-21T16:00:00.000Z","stockId":701,"sp":4.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.98,"lxr_fc_rights":4.44},{"date":"2024-10-20T16:00:00.000Z","stockId":701,"sp":4.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.867,"lxr_fc_rights":4.34},{"date":"2024-10-17T16:00:00.000Z","stockId":701,"sp":4.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.744,"lxr_fc_rights":4.23},{"date":"2024-10-16T16:00:00.000Z","stockId":701,"sp":4.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.699,"lxr_fc_rights":4.19},{"date":"2024-10-15T16:00:00.000Z","stockId":701,"sp":4.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.811,"lxr_fc_rights":4.29},{"date":"2024-10-14T16:00:00.000Z","stockId":701,"sp":4.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.98,"lxr_fc_rights":4.44},{"date":"2024-10-13T16:00:00.000Z","stockId":701,"sp":4.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.744,"lxr_fc_rights":4.23},{"date":"2024-10-10T16:00:00.000Z","stockId":701,"pcf_ttm":-4.542,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-10-09T16:00:00.000Z","stockId":701,"pcf_ttm":-4.688,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-10-08T16:00:00.000Z","stockId":701,"pcf_ttm":-4.598,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-10-07T16:00:00.000Z","stockId":701,"pcf_ttm":-5.103,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-29T16:00:00.000Z","stockId":701,"pcf_ttm":-4.912,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-26T16:00:00.000Z","stockId":701,"pcf_ttm":-4.542,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-25T16:00:00.000Z","stockId":701,"pcf_ttm":-4.374,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-24T16:00:00.000Z","stockId":701,"pcf_ttm":-4.284,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-23T16:00:00.000Z","stockId":701,"pcf_ttm":-4.284,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-22T16:00:00.000Z","stockId":701,"pcf_ttm":-4.228,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-09-19T16:00:00.000Z","stockId":701,"pcf_ttm":-3.97,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-09-18T16:00:00.000Z","stockId":701,"pcf_ttm":-3.892,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-09-17T16:00:00.000Z","stockId":701,"pcf_ttm":-3.735,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-09-12T16:00:00.000Z","stockId":701,"pcf_ttm":-3.791,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-11T16:00:00.000Z","stockId":701,"pcf_ttm":-3.824,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-10T16:00:00.000Z","stockId":701,"pcf_ttm":-3.813,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-09-09T16:00:00.000Z","stockId":701,"pcf_ttm":-3.903,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-09-08T16:00:00.000Z","stockId":701,"pcf_ttm":-3.847,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-09-05T16:00:00.000Z","stockId":701,"pcf_ttm":-3.836,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-09-04T16:00:00.000Z","stockId":701,"pcf_ttm":-3.948,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-03T16:00:00.000Z","stockId":701,"pcf_ttm":-3.847,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-09-02T16:00:00.000Z","stockId":701,"pcf_ttm":-3.892,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-09-01T16:00:00.000Z","stockId":701,"pcf_ttm":-3.869,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-29T16:00:00.000Z","stockId":701,"pcf_ttm":-3.948,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-28T16:00:00.000Z","stockId":701,"pcf_ttm":-3.768,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-27T16:00:00.000Z","stockId":701,"pcf_ttm":-3.802,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.723,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.799,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.748,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.758,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-08-20T16:00:00.000Z","stockId":701,"pcf_ttm":1.809,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-08-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.814,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.84,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.84,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.895,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-08-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.875,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-08-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.885,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.885,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.931,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-08-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.981,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-08-06T16:00:00.000Z","stockId":701,"pcf_ttm":2.057,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.966,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-08-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.926,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-08-01T16:00:00.000Z","stockId":701,"pcf_ttm":1.966,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-07-31T16:00:00.000Z","stockId":701,"pcf_ttm":1.951,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-07-30T16:00:00.000Z","stockId":701,"pcf_ttm":1.946,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-07-29T16:00:00.000Z","stockId":701,"pcf_ttm":1.895,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-28T16:00:00.000Z","stockId":701,"pcf_ttm":1.916,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.743,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.693,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.682,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.738,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.764,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.733,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.718,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.743,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.794,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-07-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.804,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.89,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.921,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.86,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-07-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.901,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-07-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.876,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.948,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-03T16:00:00.000Z","stockId":701,"pcf_ttm":1.917,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-02T16:00:00.000Z","stockId":701,"pcf_ttm":2.005,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-01T16:00:00.000Z","stockId":701,"pcf_ttm":1.989,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-06-30T16:00:00.000Z","stockId":701,"pcf_ttm":1.958,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-06-27T16:00:00.000Z","stockId":701,"pcf_ttm":1.927,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-06-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.912,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":1.932,"sp":3.75,"stockId":701,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":1.871,"sp":3.63,"stockId":701,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":1.84,"sp":3.57,"stockId":701,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"pcf_ttm":1.938,"sp":3.76,"stockId":701,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":1.958,"sp":3.8,"stockId":701,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":2.03,"sp":3.94,"stockId":701,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":2.005,"sp":3.89,"stockId":701,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":1.927,"sp":3.74,"stockId":701,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":1.938,"sp":3.76,"stockId":701,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":1.932,"sp":3.75,"stockId":701,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":1.979,"sp":3.84,"stockId":701,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":1.927,"sp":3.74,"stockId":701,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":1.943,"sp":3.77,"stockId":701,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":1.865,"sp":3.62,"stockId":701,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":1.999,"sp":3.88,"stockId":701,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":2.051,"sp":3.98,"stockId":701,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":2.092,"sp":4.06,"stockId":701,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"pcf_ttm":2.154,"sp":4.18,"stockId":701,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":2.164,"sp":4.2,"stockId":701,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":2.247,"sp":4.36,"stockId":701,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":2.231,"sp":4.33,"stockId":701,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"pcf_ttm":2.376,"sp":4.61,"stockId":701,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":2.437,"sp":4.73,"stockId":701,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":2.406,"sp":4.67,"stockId":701,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":2.576,"sp":5,"stockId":701,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":2.463,"sp":4.78,"stockId":701,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"pcf_ttm":2.345,"sp":4.55,"stockId":701,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":2.396,"sp":4.65,"stockId":701,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":2.376,"sp":4.61,"stockId":701,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":2.303,"sp":4.47,"stockId":701,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"pcf_ttm":2.216,"sp":4.3,"stockId":701,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":2.19,"sp":4.25,"stockId":701,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-05-09T16:00:00.000Z","stockId":701,"pcf_ttm":2.278,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-05-08T16:00:00.000Z","stockId":701,"pcf_ttm":2.267,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-05-07T16:00:00.000Z","stockId":701,"pcf_ttm":2.221,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-05-06T16:00:00.000Z","stockId":701,"pcf_ttm":2.262,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-05-05T16:00:00.000Z","stockId":701,"pcf_ttm":2.267,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-29T16:00:00.000Z","stockId":701,"pcf_ttm":2.247,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-28T16:00:00.000Z","stockId":701,"pcf_ttm":2.293,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-25T16:00:00.000Z","stockId":701,"pcf_ttm":2.262,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-24T16:00:00.000Z","stockId":701,"pcf_ttm":4.723,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-04-23T16:00:00.000Z","stockId":701,"pcf_ttm":4.667,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-04-22T16:00:00.000Z","stockId":701,"pcf_ttm":4.555,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-04-21T16:00:00.000Z","stockId":701,"pcf_ttm":4.555,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-04-18T16:00:00.000Z","stockId":701,"pcf_ttm":4.914,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-04-17T16:00:00.000Z","stockId":701,"pcf_ttm":5.097,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-04-16T16:00:00.000Z","stockId":701,"pcf_ttm":5.11,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-15T16:00:00.000Z","stockId":701,"pcf_ttm":4.719,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-04-14T16:00:00.000Z","stockId":701,"pcf_ttm":5.207,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-11T16:00:00.000Z","stockId":701,"pcf_ttm":5.768,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-04-10T16:00:00.000Z","stockId":701,"pcf_ttm":6.402,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-04-09T16:00:00.000Z","stockId":701,"pcf_ttm":7.11,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-04-08T16:00:00.000Z","stockId":701,"pcf_ttm":6.988,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-04-07T16:00:00.000Z","stockId":701,"pcf_ttm":7.707,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-04-02T16:00:00.000Z","stockId":701,"pcf_ttm":8.561,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-04-01T16:00:00.000Z","stockId":701,"pcf_ttm":7.78,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-03-31T16:00:00.000Z","stockId":701,"pcf_ttm":7.073,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-03-28T16:00:00.000Z","stockId":701,"pcf_ttm":6.427,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-27T16:00:00.000Z","stockId":701,"pcf_ttm":5.841,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-26T16:00:00.000Z","stockId":701,"pcf_ttm":5.305,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-03-25T16:00:00.000Z","stockId":701,"pcf_ttm":5.634,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-24T16:00:00.000Z","stockId":701,"pcf_ttm":5.268,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-03-21T16:00:00.000Z","stockId":701,"pcf_ttm":5.488,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-03-20T16:00:00.000Z","stockId":701,"pcf_ttm":5.561,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-03-19T16:00:00.000Z","stockId":701,"pcf_ttm":5.512,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-18T16:00:00.000Z","stockId":701,"pcf_ttm":5.39,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-17T16:00:00.000Z","stockId":701,"pcf_ttm":5.414,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-03-14T16:00:00.000Z","stockId":701,"pcf_ttm":5.268,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-03-13T16:00:00.000Z","stockId":701,"pcf_ttm":5.207,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-03-12T16:00:00.000Z","stockId":701,"pcf_ttm":5.293,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-11T16:00:00.000Z","stockId":701,"pcf_ttm":5.293,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-10T16:00:00.000Z","stockId":701,"pcf_ttm":5.158,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-07T16:00:00.000Z","stockId":701,"pcf_ttm":5.049,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-06T16:00:00.000Z","stockId":701,"pcf_ttm":5.049,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-05T16:00:00.000Z","stockId":701,"pcf_ttm":5.012,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-03-04T16:00:00.000Z","stockId":701,"pcf_ttm":4.951,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-03-03T16:00:00.000Z","stockId":701,"pcf_ttm":5.122,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-29T16:00:00.000Z","stockId":701,"pcf_ttm":5.085,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-02-28T16:00:00.000Z","stockId":701,"pcf_ttm":4.951,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-02-27T16:00:00.000Z","stockId":701,"pcf_ttm":4.707,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-02-26T16:00:00.000Z","stockId":701,"pcf_ttm":5.219,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-02-25T16:00:00.000Z","stockId":701,"pcf_ttm":5.036,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-02-22T16:00:00.000Z","stockId":701,"pcf_ttm":4.975,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-02-21T16:00:00.000Z","stockId":701,"pcf_ttm":4.671,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-02-20T16:00:00.000Z","stockId":701,"pcf_ttm":4.427,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-19T16:00:00.000Z","stockId":701,"pcf_ttm":4.305,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-02-18T16:00:00.000Z","stockId":701,"pcf_ttm":4.134,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-02-07T16:00:00.000Z","stockId":701,"pcf_ttm":3.817,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-02-06T16:00:00.000Z","stockId":701,"pcf_ttm":3.549,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-02-05T16:00:00.000Z","stockId":701,"pcf_ttm":3.939,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-02-04T16:00:00.000Z","stockId":701,"pcf_ttm":4.244,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-02-01T16:00:00.000Z","stockId":701,"pcf_ttm":4.719,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-01-31T16:00:00.000Z","stockId":701,"pcf_ttm":4.963,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-01-30T16:00:00.000Z","stockId":701,"pcf_ttm":5.146,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-29T16:00:00.000Z","stockId":701,"pcf_ttm":5.622,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-01-28T16:00:00.000Z","stockId":701,"pcf_ttm":5.927,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-01-25T16:00:00.000Z","stockId":701,"pcf_ttm":6.268,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-01-24T16:00:00.000Z","stockId":701,"pcf_ttm":5.939,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-01-23T16:00:00.000Z","stockId":701,"pcf_ttm":5.793,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-01-22T16:00:00.000Z","stockId":701,"pcf_ttm":5.634,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-01-21T16:00:00.000Z","stockId":701,"pcf_ttm":5.61,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-01-18T16:00:00.000Z","stockId":701,"pcf_ttm":6.061,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-01-17T16:00:00.000Z","stockId":701,"pcf_ttm":6.11,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-01-16T16:00:00.000Z","stockId":701,"pcf_ttm":6.171,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-01-15T16:00:00.000Z","stockId":701,"pcf_ttm":6.292,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-01-14T16:00:00.000Z","stockId":701,"pcf_ttm":6.366,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-01-11T16:00:00.000Z","stockId":701,"pcf_ttm":6.329,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-01-10T16:00:00.000Z","stockId":701,"pcf_ttm":6.488,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-09T16:00:00.000Z","stockId":701,"pcf_ttm":6.378,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-08T16:00:00.000Z","stockId":701,"pcf_ttm":6.439,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-07T16:00:00.000Z","stockId":701,"pcf_ttm":6.402,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-01-04T16:00:00.000Z","stockId":701,"pcf_ttm":6.536,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-01-03T16:00:00.000Z","stockId":701,"pcf_ttm":6.744,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-02T16:00:00.000Z","stockId":701,"pcf_ttm":7.378,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-01-01T16:00:00.000Z","stockId":701,"pcf_ttm":7.475,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-12-28T16:00:00.000Z","stockId":701,"pcf_ttm":7.5,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-12-27T16:00:00.000Z","stockId":701,"pcf_ttm":7.366,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-12-26T16:00:00.000Z","stockId":701,"pcf_ttm":7.183,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-12-25T16:00:00.000Z","stockId":701,"pcf_ttm":7.244,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-12-24T16:00:00.000Z","stockId":701,"pcf_ttm":7.353,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-12-21T16:00:00.000Z","stockId":701,"pcf_ttm":8.17,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-20T16:00:00.000Z","stockId":701,"pcf_ttm":8.5,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-19T16:00:00.000Z","stockId":701,"pcf_ttm":8.39,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-12-18T16:00:00.000Z","stockId":701,"pcf_ttm":8.683,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-12-17T16:00:00.000Z","stockId":701,"pcf_ttm":8.353,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-12-14T16:00:00.000Z","stockId":701,"pcf_ttm":8.451,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-12-13T16:00:00.000Z","stockId":701,"pcf_ttm":8.207,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-12-12T16:00:00.000Z","stockId":701,"pcf_ttm":7.866,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-12-11T16:00:00.000Z","stockId":701,"pcf_ttm":7.927,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-12-10T16:00:00.000Z","stockId":701,"pcf_ttm":7.707,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-12-07T16:00:00.000Z","stockId":701,"pcf_ttm":7.89,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-12-06T16:00:00.000Z","stockId":701,"pcf_ttm":7.878,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-12-05T16:00:00.000Z","stockId":701,"pcf_ttm":7.902,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-12-04T16:00:00.000Z","stockId":701,"pcf_ttm":7.78,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-12-03T16:00:00.000Z","stockId":701,"pcf_ttm":7.853,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-11-30T16:00:00.000Z","stockId":701,"pcf_ttm":7.719,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-11-29T16:00:00.000Z","stockId":701,"pcf_ttm":7.658,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-11-28T16:00:00.000Z","stockId":701,"pcf_ttm":7.61,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-11-27T16:00:00.000Z","stockId":701,"pcf_ttm":7.573,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-11-26T16:00:00.000Z","stockId":701,"pcf_ttm":7.512,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-11-23T16:00:00.000Z","stockId":701,"pcf_ttm":7.61,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-11-22T16:00:00.000Z","stockId":701,"pcf_ttm":7.67,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-11-21T16:00:00.000Z","stockId":701,"pcf_ttm":7.573,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-11-20T16:00:00.000Z","stockId":701,"pcf_ttm":7.646,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-19T16:00:00.000Z","stockId":701,"pcf_ttm":7.683,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-16T16:00:00.000Z","stockId":701,"pcf_ttm":7.658,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-11-15T16:00:00.000Z","stockId":701,"pcf_ttm":7.585,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-11-14T16:00:00.000Z","stockId":701,"pcf_ttm":7.549,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-11-13T16:00:00.000Z","stockId":701,"pcf_ttm":7.512,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-11-12T16:00:00.000Z","stockId":701,"pcf_ttm":7.439,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-11-09T16:00:00.000Z","stockId":701,"pcf_ttm":7.305,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-11-08T16:00:00.000Z","stockId":701,"pcf_ttm":7.378,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-11-07T16:00:00.000Z","stockId":701,"pcf_ttm":7.402,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-11-06T16:00:00.000Z","stockId":701,"pcf_ttm":7.414,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-11-05T16:00:00.000Z","stockId":701,"pcf_ttm":7.378,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-11-02T16:00:00.000Z","stockId":701,"pcf_ttm":7.158,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-11-01T16:00:00.000Z","stockId":701,"pcf_ttm":7.085,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-31T16:00:00.000Z","stockId":701,"pcf_ttm":7.085,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-30T16:00:00.000Z","stockId":701,"pcf_ttm":7.073,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-29T16:00:00.000Z","stockId":701,"pcf_ttm":7.158,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-10-26T16:00:00.000Z","stockId":701,"pcf_ttm":7,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-10-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.455,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.457,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-10-23T16:00:00.000Z","stockId":701,"pcf_ttm":1.426,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-10-22T16:00:00.000Z","stockId":701,"pcf_ttm":1.39,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.438,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-10-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.438,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-10-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.447,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-16T16:00:00.000Z","stockId":701,"pcf_ttm":1.486,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-10-15T16:00:00.000Z","stockId":701,"pcf_ttm":1.481,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-10-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.502,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-10-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.528,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-10-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.54,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-10-09T16:00:00.000Z","stockId":701,"pcf_ttm":1.545,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-10-08T16:00:00.000Z","stockId":701,"pcf_ttm":1.502,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-09-27T16:00:00.000Z","stockId":701,"pcf_ttm":1.552,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-09-26T16:00:00.000Z","stockId":701,"pcf_ttm":1.54,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-09-25T16:00:00.000Z","stockId":701,"pcf_ttm":1.564,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-09-24T16:00:00.000Z","stockId":701,"pcf_ttm":1.574,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-09-21T16:00:00.000Z","stockId":701,"pcf_ttm":1.564,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-09-20T16:00:00.000Z","stockId":701,"pcf_ttm":1.55,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-09-19T16:00:00.000Z","stockId":701,"pcf_ttm":1.557,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-09-18T16:00:00.000Z","stockId":701,"pcf_ttm":1.559,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-09-17T16:00:00.000Z","stockId":701,"pcf_ttm":1.61,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-09-14T16:00:00.000Z","stockId":701,"pcf_ttm":1.59,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-09-13T16:00:00.000Z","stockId":701,"pcf_ttm":1.621,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-09-12T16:00:00.000Z","stockId":701,"pcf_ttm":1.738,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-09-11T16:00:00.000Z","stockId":701,"pcf_ttm":1.738,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-09-10T16:00:00.000Z","stockId":701,"pcf_ttm":1.745,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-09-07T16:00:00.000Z","stockId":701,"pcf_ttm":1.788,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-09-06T16:00:00.000Z","stockId":701,"pcf_ttm":1.753,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-09-05T16:00:00.000Z","stockId":701,"pcf_ttm":1.755,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-09-04T16:00:00.000Z","stockId":701,"pcf_ttm":1.719,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-09-03T16:00:00.000Z","stockId":701,"pcf_ttm":1.753,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-08-31T16:00:00.000Z","stockId":701,"pcf_ttm":1.764,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-08-30T16:00:00.000Z","stockId":701,"pcf_ttm":1.717,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-29T16:00:00.000Z","stockId":701,"pcf_ttm":1.731,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-08-28T16:00:00.000Z","stockId":701,"pcf_ttm":1.671,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-08-27T16:00:00.000Z","stockId":701,"pcf_ttm":-22.192,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-08-24T16:00:00.000Z","stockId":701,"pcf_ttm":-22.744,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-08-23T16:00:00.000Z","stockId":701,"pcf_ttm":-23.522,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-08-22T16:00:00.000Z","stockId":701,"pcf_ttm":-22.938,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-08-21T16:00:00.000Z","stockId":701,"pcf_ttm":-23.23,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-08-20T16:00:00.000Z","stockId":701,"pcf_ttm":-21.121,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-08-17T16:00:00.000Z","stockId":701,"pcf_ttm":-21.511,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-08-16T16:00:00.000Z","stockId":701,"pcf_ttm":-22.452,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-15T16:00:00.000Z","stockId":701,"pcf_ttm":-22.614,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-14T16:00:00.000Z","stockId":701,"pcf_ttm":-23.165,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-08-13T16:00:00.000Z","stockId":701,"pcf_ttm":-22.289,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-08-10T16:00:00.000Z","stockId":701,"pcf_ttm":-22.549,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-08-09T16:00:00.000Z","stockId":701,"pcf_ttm":-22.484,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-08-08T16:00:00.000Z","stockId":701,"pcf_ttm":-20.44,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-07T16:00:00.000Z","stockId":701,"pcf_ttm":-20.667,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-08-06T16:00:00.000Z","stockId":701,"pcf_ttm":-20.992,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-08-03T16:00:00.000Z","stockId":701,"pcf_ttm":-21.284,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-08-02T16:00:00.000Z","stockId":701,"pcf_ttm":-21.024,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-08-01T16:00:00.000Z","stockId":701,"pcf_ttm":-21.673,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-07-31T16:00:00.000Z","stockId":701,"pcf_ttm":-21.413,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-07-30T16:00:00.000Z","stockId":701,"pcf_ttm":-21.608,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-07-27T16:00:00.000Z","stockId":701,"pcf_ttm":-21.057,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-07-26T16:00:00.000Z","stockId":701,"pcf_ttm":-20.829,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-07-25T16:00:00.000Z","stockId":701,"pcf_ttm":-21.349,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-24T16:00:00.000Z","stockId":701,"pcf_ttm":-21.705,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2832448371,"t_y2y":-7.508708868076506}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":341594460,"t_y2y":-0.5558086464393519}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1435017751,"t_y2y":-6.048956455185246}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":368230678,"t_y2y":1.21700716821982}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-332888152,"t_y2y":0.8202054311126536}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":788177080,"t_y2y":0.28369220601625794}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-199958685,"t_y2y":0.8766945902039267}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1684459887,"t_y2y":-2.6001087726797585}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1847816629,"t_y2y":0.2802727662832792}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":613992261,"t_y2y":0.7340108564399147}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1621653789,"t_y2y":0.11436791803665253}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-467891387,"t_y2y":0.8468996522826518}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2567384618,"t_y2y":-0.28558332879841275}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":354087899,"t_y2y":-0.8815065542386883}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1831069382,"t_y2y":-1.8949219238628021}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3056109238,"t_y2y":0.2593021899924014}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1997058114,"t_y2y":0.575529713836223}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2988248816,"t_y2y":35.3166656998828}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":701}],"fsMetricsList":[{"stockId":701,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":701,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":701,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.3657588333680322,"maxv":-1.3440801217272698,"maxpv":8.682658021079309,"minv":1.2988661422697148,"avgv":2.9022403188620993,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2025-10-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}