window.pageData = {"stock":{"name":"ST沈化","stockCode":"000698","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":698,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.441,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5764,"q2v":0.4982,"cvpos":0.0703}},"lxr_fc_rights":3.17},{"date":"2026-07-22T16:00:00.000Z","stockId":698,"ps_ttm":0.441,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5765,"q2v":0.4984,"cvpos":0.0703}},"lxr_fc_rights":3.17},{"date":"2026-07-21T16:00:00.000Z","stockId":698,"ps_ttm":0.43,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5766,"q2v":0.4984,"cvpos":0.0511}},"lxr_fc_rights":3.09},{"date":"2026-07-20T16:00:00.000Z","stockId":698,"ps_ttm":0.433,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.577,"q2v":0.4986,"cvpos":0.0539}},"lxr_fc_rights":3.11},{"stockId":698,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.438,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5777,"q2v":0.4994,"cvpos":0.065}},"lxr_fc_rights":3.15},{"stockId":698,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.44,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5782,"q2v":0.4994,"cvpos":0.0648}},"lxr_fc_rights":3.16},{"date":"2026-07-15T16:00:00.000Z","stockId":698,"ps_ttm":0.449,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5789,"q2v":0.4999,"cvpos":0.0731}},"lxr_fc_rights":3.23},{"stockId":698,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.448,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5792,"q2v":0.501,"cvpos":0.0677}},"lxr_fc_rights":3.22},{"date":"2026-07-13T16:00:00.000Z","stockId":698,"ps_ttm":0.437,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5792,"q2v":0.501,"cvpos":0.0609}},"lxr_fc_rights":3.14},{"stockId":698,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.429,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5793,"q2v":0.5024,"cvpos":0.0498}},"lxr_fc_rights":3.08},{"stockId":698,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.436,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5796,"q2v":0.5036,"cvpos":0.0552}},"lxr_fc_rights":3.13},{"stockId":698,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.434,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5798,"q2v":0.5041,"cvpos":0.0524}},"lxr_fc_rights":3.12},{"stockId":698,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.437,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5799,"q2v":0.5041,"cvpos":0.0566}},"lxr_fc_rights":3.14},{"stockId":698,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.436,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5801,"q2v":0.5057,"cvpos":0.0539}},"lxr_fc_rights":3.13},{"stockId":698,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.458,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5806,"q2v":0.5057,"cvpos":0.0802}},"lxr_fc_rights":3.29},{"stockId":698,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.466,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5809,"q2v":0.506,"cvpos":0.0993}},"lxr_fc_rights":3.35},{"date":"2026-07-01T16:00:00.000Z","stockId":698,"ps_ttm":0.458,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5811,"q2v":0.507,"cvpos":0.08}},"lxr_fc_rights":3.29},{"stockId":698,"date":"2026-06-30T16:00:00.000Z","ps_ttm":0.436,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5813,"q2v":0.5073,"cvpos":0.0539}},"lxr_fc_rights":3.13},{"date":"2026-06-29T16:00:00.000Z","stockId":698,"ps_ttm":0.415,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5814,"q2v":0.5073,"cvpos":0.0373}},"lxr_fc_rights":2.98},{"stockId":698,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.411,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.582,"q2v":0.5073,"cvpos":0.0332}},"lxr_fc_rights":2.95},{"date":"2026-06-25T16:00:00.000Z","stockId":698,"ps_ttm":0.409,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5827,"q2v":0.5073,"cvpos":0.0303}},"lxr_fc_rights":2.94},{"stockId":698,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.416,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5827,"q2v":0.5088,"cvpos":0.0372}},"lxr_fc_rights":2.99},{"date":"2026-06-23T16:00:00.000Z","stockId":698,"ps_ttm":0.424,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.583,"q2v":0.5104,"cvpos":0.0414}},"lxr_fc_rights":3.05},{"date":"2026-06-22T16:00:00.000Z","stockId":698,"ps_ttm":0.431,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.583,"q2v":0.512,"cvpos":0.0429}},"lxr_fc_rights":3.1},{"stockId":698,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.431,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.583,"q2v":0.512,"cvpos":0.0429}},"lxr_fc_rights":3.1},{"stockId":698,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.424,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.583,"q2v":0.512,"cvpos":0.0414}},"lxr_fc_rights":3.05},{"stockId":698,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.434,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5834,"q2v":0.512,"cvpos":0.0415}},"lxr_fc_rights":3.12},{"date":"2026-06-15T16:00:00.000Z","stockId":698,"ps_ttm":0.451,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5839,"q2v":0.512,"cvpos":0.0512}},"lxr_fc_rights":3.24},{"date":"2026-06-14T16:00:00.000Z","stockId":698,"ps_ttm":0.454,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5839,"q2v":0.5122,"cvpos":0.054}},"lxr_fc_rights":3.26},{"date":"2026-06-11T16:00:00.000Z","stockId":698,"ps_ttm":0.455,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5839,"q2v":0.5151,"cvpos":0.0552}},"lxr_fc_rights":3.27},{"stockId":698,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.461,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5839,"q2v":0.5151,"cvpos":0.0677}},"lxr_fc_rights":3.31},{"stockId":698,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.47,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5839,"q2v":0.5151,"cvpos":0.0913}},"lxr_fc_rights":3.38},{"stockId":698,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.462,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5839,"q2v":0.5151,"cvpos":0.0693}},"lxr_fc_rights":3.32},{"stockId":698,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.466,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5839,"q2v":0.5151,"cvpos":0.0776}},"lxr_fc_rights":3.35},{"stockId":698,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.48,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5839,"q2v":0.5151,"cvpos":0.1146}},"lxr_fc_rights":3.45},{"stockId":698,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.481,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5839,"q2v":0.5153,"cvpos":0.1215}},"lxr_fc_rights":3.46},{"stockId":698,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.486,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5843,"q2v":0.5163,"cvpos":0.13}},"lxr_fc_rights":3.49},{"date":"2026-06-01T16:00:00.000Z","stockId":698,"ps_ttm":0.49,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5847,"q2v":0.5163,"cvpos":0.1343}},"lxr_fc_rights":3.52},{"stockId":698,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.488,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5855,"q2v":0.5163,"cvpos":0.133}},"lxr_fc_rights":3.51},{"date":"2026-05-28T16:00:00.000Z","stockId":698,"ps_ttm":0.477,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5855,"q2v":0.5167,"cvpos":0.1077}},"lxr_fc_rights":3.43},{"date":"2026-05-27T16:00:00.000Z","stockId":698,"ps_ttm":0.48,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5855,"q2v":0.5167,"cvpos":0.1133}},"lxr_fc_rights":3.45},{"date":"2026-05-26T16:00:00.000Z","stockId":698,"ps_ttm":0.479,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5857,"q2v":0.5167,"cvpos":0.1107}},"lxr_fc_rights":3.44},{"date":"2026-05-25T16:00:00.000Z","stockId":698,"ps_ttm":0.49,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5859,"q2v":0.5167,"cvpos":0.1288}},"lxr_fc_rights":3.52},{"date":"2026-05-24T16:00:00.000Z","stockId":698,"ps_ttm":0.498,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5864,"q2v":0.5167,"cvpos":0.1399}},"lxr_fc_rights":3.58},{"date":"2026-05-21T16:00:00.000Z","stockId":698,"ps_ttm":0.502,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5876,"q2v":0.5177,"cvpos":0.1519}},"lxr_fc_rights":3.61},{"date":"2026-05-20T16:00:00.000Z","stockId":698,"ps_ttm":0.498,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5876,"q2v":0.5199,"cvpos":0.1395}},"lxr_fc_rights":3.58},{"stockId":698,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.513,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5876,"q2v":0.5199,"cvpos":0.1757}},"lxr_fc_rights":3.69},{"stockId":698,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.522,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5876,"q2v":0.5199,"cvpos":0.205}},"lxr_fc_rights":3.75},{"stockId":698,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.516,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5876,"q2v":0.5199,"cvpos":0.1856}},"lxr_fc_rights":3.71},{"stockId":698,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.516,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5891,"q2v":0.5214,"cvpos":0.1851}},"lxr_fc_rights":3.71},{"stockId":698,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.518,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5892,"q2v":0.5214,"cvpos":0.1934}},"lxr_fc_rights":3.72},{"stockId":698,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.53,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5892,"q2v":0.523,"cvpos":0.2268}},"lxr_fc_rights":3.81},{"date":"2026-05-11T16:00:00.000Z","stockId":698,"ps_ttm":0.54,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5893,"q2v":0.5214,"cvpos":0.2659}},"lxr_fc_rights":3.88},{"date":"2026-05-10T16:00:00.000Z","stockId":698,"ps_ttm":0.543,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.59,"q2v":0.5214,"cvpos":0.2742}},"lxr_fc_rights":3.9},{"stockId":698,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.537,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5905,"q2v":0.523,"cvpos":0.2417}},"lxr_fc_rights":3.86},{"date":"2026-05-06T16:00:00.000Z","stockId":698,"ps_ttm":0.537,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5908,"q2v":0.523,"cvpos":0.2417}},"lxr_fc_rights":3.86},{"stockId":698,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.536,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5908,"q2v":0.523,"cvpos":0.2393}},"lxr_fc_rights":3.85},{"stockId":698,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.537,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.523,"cvpos":0.2403}},"lxr_fc_rights":3.86},{"stockId":698,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.54,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.523,"cvpos":0.26}},"lxr_fc_rights":3.88},{"date":"2026-04-27T16:00:00.000Z","stockId":698,"ps_ttm":0.534,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5214,"cvpos":0.2355}},"lxr_fc_rights":3.84},{"date":"2026-04-26T16:00:00.000Z","stockId":698,"ps_ttm":0.537,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5214,"cvpos":0.241}},"lxr_fc_rights":3.86},{"stockId":698,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.587,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5199,"cvpos":0.4807}},"lxr_fc_rights":4.02},{"date":"2026-04-22T16:00:00.000Z","stockId":698,"ps_ttm":0.571,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5199,"cvpos":0.4088}},"lxr_fc_rights":3.91},{"stockId":698,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.565,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5199,"cvpos":0.3638}},"lxr_fc_rights":3.87},{"stockId":698,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.567,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3767}},"lxr_fc_rights":3.88},{"date":"2026-04-19T16:00:00.000Z","stockId":698,"ps_ttm":0.562,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3435}},"lxr_fc_rights":3.85},{"date":"2026-04-16T16:00:00.000Z","stockId":698,"ps_ttm":0.561,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3412}},"lxr_fc_rights":3.84},{"date":"2026-04-15T16:00:00.000Z","stockId":698,"ps_ttm":0.568,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3964}},"lxr_fc_rights":3.89},{"date":"2026-04-14T16:00:00.000Z","stockId":698,"ps_ttm":0.565,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3679}},"lxr_fc_rights":3.87},{"date":"2026-04-13T16:00:00.000Z","stockId":698,"ps_ttm":0.571,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5167,"cvpos":0.4086}},"lxr_fc_rights":3.91},{"stockId":698,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.573,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5167,"cvpos":0.4114}},"lxr_fc_rights":3.92},{"date":"2026-04-09T16:00:00.000Z","stockId":698,"ps_ttm":0.555,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3149}},"lxr_fc_rights":3.8},{"date":"2026-04-08T16:00:00.000Z","stockId":698,"ps_ttm":0.555,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3163}},"lxr_fc_rights":3.8},{"date":"2026-04-07T16:00:00.000Z","stockId":698,"ps_ttm":0.567,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3831}},"lxr_fc_rights":3.88},{"stockId":698,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.559,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5167,"cvpos":0.338}},"lxr_fc_rights":3.83},{"date":"2026-04-02T16:00:00.000Z","stockId":698,"ps_ttm":0.543,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.2901}},"lxr_fc_rights":3.72},{"date":"2026-04-01T16:00:00.000Z","stockId":698,"ps_ttm":0.556,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3273}},"lxr_fc_rights":3.81},{"stockId":698,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.562,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3527}},"lxr_fc_rights":3.85},{"date":"2026-03-30T16:00:00.000Z","stockId":698,"ps_ttm":0.559,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3407}},"lxr_fc_rights":3.83},{"stockId":698,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.57,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5167,"cvpos":0.4058}},"lxr_fc_rights":3.9},{"stockId":698,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.593,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5915,"q2v":0.5167,"cvpos":0.511}},"lxr_fc_rights":3.92},{"stockId":698,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.59,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5909,"q2v":0.5167,"cvpos":0.4945}},"lxr_fc_rights":3.9},{"date":"2026-03-24T16:00:00.000Z","stockId":698,"ps_ttm":0.585,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5912,"q2v":0.5167,"cvpos":0.4758}},"lxr_fc_rights":3.87},{"date":"2026-03-23T16:00:00.000Z","stockId":698,"ps_ttm":0.576,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5167,"cvpos":0.428}},"lxr_fc_rights":3.81},{"date":"2026-03-22T16:00:00.000Z","stockId":698,"ps_ttm":0.552,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3158}},"lxr_fc_rights":3.65},{"stockId":698,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.581,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5909,"q2v":0.5167,"cvpos":0.4572}},"lxr_fc_rights":3.84},{"stockId":698,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.598,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5909,"q2v":0.5167,"cvpos":0.5359}},"lxr_fc_rights":3.95},{"date":"2026-03-17T16:00:00.000Z","stockId":698,"ps_ttm":0.614,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5908,"q2v":0.5167,"cvpos":0.6445}},"lxr_fc_rights":4.06},{"date":"2026-03-16T16:00:00.000Z","stockId":698,"ps_ttm":0.617,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5908,"q2v":0.5167,"cvpos":0.669}},"lxr_fc_rights":4.08},{"stockId":698,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.623,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5905,"q2v":0.5167,"cvpos":0.7091}},"lxr_fc_rights":4.12},{"date":"2026-03-12T16:00:00.000Z","stockId":698,"ps_ttm":0.622,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5893,"q2v":0.5167,"cvpos":0.703}},"lxr_fc_rights":4.11},{"date":"2026-03-11T16:00:00.000Z","stockId":698,"ps_ttm":0.625,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5892,"q2v":0.5167,"cvpos":0.7238}},"lxr_fc_rights":4.13},{"stockId":698,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.628,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5891,"q2v":0.5167,"cvpos":0.74}},"lxr_fc_rights":4.15},{"stockId":698,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.622,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5891,"q2v":0.5167,"cvpos":0.7064}},"lxr_fc_rights":4.11},{"date":"2026-03-08T16:00:00.000Z","stockId":698,"ps_ttm":0.622,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5891,"q2v":0.5167,"cvpos":0.7078}},"lxr_fc_rights":4.11},{"stockId":698,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.619,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5891,"q2v":0.5167,"cvpos":0.6892}},"lxr_fc_rights":4.09},{"stockId":698,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.599,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5891,"q2v":0.5167,"cvpos":0.5539}},"lxr_fc_rights":3.96},{"stockId":698,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.599,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5891,"q2v":0.5167,"cvpos":0.5546}},"lxr_fc_rights":3.96},{"date":"2026-03-02T16:00:00.000Z","stockId":698,"ps_ttm":0.599,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5891,"q2v":0.5167,"cvpos":0.5554}},"lxr_fc_rights":3.96},{"date":"2026-03-01T16:00:00.000Z","stockId":698,"ps_ttm":0.626,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5891,"q2v":0.5167,"cvpos":0.7355}},"lxr_fc_rights":4.14},{"stockId":698,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.617,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5891,"q2v":0.5167,"cvpos":0.6823}},"lxr_fc_rights":4.08},{"stockId":698,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.61,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5891,"q2v":0.5167,"cvpos":0.6326}},"lxr_fc_rights":4.03},{"stockId":698,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.608,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5891,"q2v":0.5167,"cvpos":0.6183}},"lxr_fc_rights":4.02},{"date":"2026-02-23T16:00:00.000Z","stockId":698,"ps_ttm":0.604,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5891,"q2v":0.5167,"cvpos":0.5748}},"lxr_fc_rights":3.99},{"date":"2026-02-12T16:00:00.000Z","stockId":698,"ps_ttm":0.592,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5901,"q2v":0.5167,"cvpos":0.5082}},"lxr_fc_rights":3.91},{"stockId":698,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.599,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5901,"q2v":0.5167,"cvpos":0.5493}},"lxr_fc_rights":3.96},{"stockId":698,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.601,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5897,"q2v":0.5167,"cvpos":0.5569}},"lxr_fc_rights":3.97},{"stockId":698,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.592,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5893,"q2v":0.5167,"cvpos":0.5096}},"lxr_fc_rights":3.91},{"stockId":698,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.585,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5893,"q2v":0.5167,"cvpos":0.4821}},"lxr_fc_rights":3.87},{"date":"2026-02-05T16:00:00.000Z","stockId":698,"ps_ttm":0.584,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5901,"q2v":0.5167,"cvpos":0.4753}},"lxr_fc_rights":3.86},{"date":"2026-02-04T16:00:00.000Z","stockId":698,"ps_ttm":0.576,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5905,"q2v":0.5167,"cvpos":0.4342}},"lxr_fc_rights":3.81},{"stockId":698,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.584,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5905,"q2v":0.5167,"cvpos":0.4746}},"lxr_fc_rights":3.86},{"stockId":698,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.579,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5905,"q2v":0.5167,"cvpos":0.4505}},"lxr_fc_rights":3.83},{"stockId":698,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.598,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5908,"q2v":0.5167,"cvpos":0.5343}},"lxr_fc_rights":3.95},{"stockId":698,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.629,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5909,"q2v":0.5167,"cvpos":0.7521}},"lxr_fc_rights":4.16},{"date":"2026-01-28T16:00:00.000Z","stockId":698,"ps_ttm":0.623,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5909,"q2v":0.5167,"cvpos":0.7178}},"lxr_fc_rights":4.12},{"stockId":698,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.619,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5908,"q2v":0.5167,"cvpos":0.6941}},"lxr_fc_rights":4.09},{"stockId":698,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.614,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5908,"q2v":0.5167,"cvpos":0.6593}},"lxr_fc_rights":4.06},{"date":"2026-01-25T16:00:00.000Z","stockId":698,"ps_ttm":0.623,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5906,"q2v":0.5167,"cvpos":0.718}},"lxr_fc_rights":4.12},{"stockId":698,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.613,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5905,"q2v":0.5167,"cvpos":0.6543}},"lxr_fc_rights":4.05},{"date":"2026-01-21T16:00:00.000Z","stockId":698,"ps_ttm":0.605,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5905,"q2v":0.5167,"cvpos":0.5779}},"lxr_fc_rights":4},{"date":"2026-01-20T16:00:00.000Z","stockId":698,"ps_ttm":0.593,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5905,"q2v":0.5167,"cvpos":0.5138}},"lxr_fc_rights":3.92},{"date":"2026-01-19T16:00:00.000Z","stockId":698,"ps_ttm":0.607,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5903,"q2v":0.5167,"cvpos":0.5961}},"lxr_fc_rights":4.01},{"date":"2026-01-18T16:00:00.000Z","stockId":698,"ps_ttm":0.584,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5901,"q2v":0.5167,"cvpos":0.4772}},"lxr_fc_rights":3.86},{"date":"2026-01-15T16:00:00.000Z","stockId":698,"ps_ttm":0.567,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5901,"q2v":0.5167,"cvpos":0.3959}},"lxr_fc_rights":3.75},{"stockId":698,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.567,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5903,"q2v":0.5167,"cvpos":0.3959}},"lxr_fc_rights":3.75},{"stockId":698,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.563,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5905,"q2v":0.5167,"cvpos":0.3688}},"lxr_fc_rights":3.72},{"stockId":698,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.567,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5905,"q2v":0.5167,"cvpos":0.3956}},"lxr_fc_rights":3.75},{"stockId":698,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.567,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5906,"q2v":0.5167,"cvpos":0.3956}},"lxr_fc_rights":3.75},{"stockId":698,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.569,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.5912,"q2v":0.5167,"cvpos":0.4055}},"lxr_fc_rights":3.76},{"date":"2026-01-07T16:00:00.000Z","stockId":698,"ps_ttm":0.569,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5915,"q2v":0.5167,"cvpos":0.4055}},"lxr_fc_rights":3.76},{"date":"2026-01-06T16:00:00.000Z","stockId":698,"ps_ttm":0.566,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5915,"q2v":0.5167,"cvpos":0.384}},"lxr_fc_rights":3.74},{"date":"2026-01-05T16:00:00.000Z","stockId":698,"ps_ttm":0.567,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5915,"q2v":0.5167,"cvpos":0.3942}},"lxr_fc_rights":3.75},{"date":"2026-01-04T16:00:00.000Z","stockId":698,"ps_ttm":0.558,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.5919,"q2v":0.5167,"cvpos":0.3416}},"lxr_fc_rights":3.69},{"date":"2025-12-30T16:00:00.000Z","stockId":698,"ps_ttm":0.554,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5927,"q2v":0.5167,"cvpos":0.32}},"lxr_fc_rights":3.66},{"date":"2025-12-29T16:00:00.000Z","stockId":698,"ps_ttm":0.552,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5927,"q2v":0.5167,"cvpos":0.3149}},"lxr_fc_rights":3.65},{"date":"2025-12-28T16:00:00.000Z","stockId":698,"ps_ttm":0.555,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.593,"q2v":0.5167,"cvpos":0.3218}},"lxr_fc_rights":3.67},{"date":"2025-12-25T16:00:00.000Z","stockId":698,"ps_ttm":0.566,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5935,"q2v":0.5167,"cvpos":0.3774}},"lxr_fc_rights":3.74},{"date":"2025-12-24T16:00:00.000Z","stockId":698,"ps_ttm":0.564,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5937,"q2v":0.5167,"cvpos":0.3705}},"lxr_fc_rights":3.73},{"date":"2025-12-23T16:00:00.000Z","stockId":698,"ps_ttm":0.56,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5937,"q2v":0.5167,"cvpos":0.3434}},"lxr_fc_rights":3.7},{"date":"2025-12-22T16:00:00.000Z","stockId":698,"ps_ttm":0.555,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5937,"q2v":0.5167,"cvpos":0.3218}},"lxr_fc_rights":3.67},{"date":"2025-12-21T16:00:00.000Z","stockId":698,"ps_ttm":0.557,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5945,"q2v":0.5167,"cvpos":0.3273}},"lxr_fc_rights":3.68},{"date":"2025-12-18T16:00:00.000Z","stockId":698,"ps_ttm":0.555,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5952,"q2v":0.5167,"cvpos":0.3209}},"lxr_fc_rights":3.67},{"date":"2025-12-17T16:00:00.000Z","stockId":698,"ps_ttm":0.548,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5952,"q2v":0.5167,"cvpos":0.3044}},"lxr_fc_rights":3.62},{"date":"2025-12-16T16:00:00.000Z","stockId":698,"ps_ttm":0.546,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5952,"q2v":0.5167,"cvpos":0.2966}},"lxr_fc_rights":3.61},{"date":"2025-12-15T16:00:00.000Z","stockId":698,"ps_ttm":0.542,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5953,"q2v":0.5167,"cvpos":0.2914}},"lxr_fc_rights":3.58},{"date":"2025-12-14T16:00:00.000Z","stockId":698,"ps_ttm":0.552,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.3108}},"lxr_fc_rights":3.65},{"date":"2025-12-11T16:00:00.000Z","stockId":698,"ps_ttm":0.548,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.3017}},"lxr_fc_rights":3.62},{"date":"2025-12-10T16:00:00.000Z","stockId":698,"ps_ttm":0.546,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.2948}},"lxr_fc_rights":3.61},{"date":"2025-12-09T16:00:00.000Z","stockId":698,"ps_ttm":0.558,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5957,"q2v":0.5167,"cvpos":0.3241}},"lxr_fc_rights":3.69},{"date":"2025-12-08T16:00:00.000Z","stockId":698,"ps_ttm":0.563,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5959,"q2v":0.5167,"cvpos":0.3481}},"lxr_fc_rights":3.72},{"date":"2025-12-07T16:00:00.000Z","stockId":698,"ps_ttm":0.566,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5959,"q2v":0.5167,"cvpos":0.3605}},"lxr_fc_rights":3.74},{"date":"2025-12-04T16:00:00.000Z","stockId":698,"ps_ttm":0.566,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.3636}},"lxr_fc_rights":3.74},{"date":"2025-12-03T16:00:00.000Z","stockId":698,"ps_ttm":0.563,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.3526}},"lxr_fc_rights":3.72},{"date":"2025-12-02T16:00:00.000Z","stockId":698,"ps_ttm":0.569,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5957,"q2v":0.5167,"cvpos":0.3793}},"lxr_fc_rights":3.76},{"date":"2025-12-01T16:00:00.000Z","stockId":698,"ps_ttm":0.581,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5959,"q2v":0.5167,"cvpos":0.4296}},"lxr_fc_rights":3.84},{"date":"2025-11-30T16:00:00.000Z","stockId":698,"ps_ttm":0.582,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5959,"q2v":0.5167,"cvpos":0.4392}},"lxr_fc_rights":3.85},{"date":"2025-11-27T16:00:00.000Z","stockId":698,"ps_ttm":0.569,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.3843}},"lxr_fc_rights":3.76},{"date":"2025-11-26T16:00:00.000Z","stockId":698,"ps_ttm":0.567,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.376}},"lxr_fc_rights":3.75},{"date":"2025-11-25T16:00:00.000Z","stockId":698,"ps_ttm":0.567,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5957,"q2v":0.5167,"cvpos":0.3766}},"lxr_fc_rights":3.75},{"date":"2025-11-24T16:00:00.000Z","stockId":698,"ps_ttm":0.57,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5959,"q2v":0.5167,"cvpos":0.3854}},"lxr_fc_rights":3.77},{"date":"2025-11-23T16:00:00.000Z","stockId":698,"ps_ttm":0.56,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5959,"q2v":0.5167,"cvpos":0.3439}},"lxr_fc_rights":3.7},{"date":"2025-11-20T16:00:00.000Z","stockId":698,"ps_ttm":0.558,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.3416}},"lxr_fc_rights":3.69},{"date":"2025-11-19T16:00:00.000Z","stockId":698,"ps_ttm":0.579,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.4242}},"lxr_fc_rights":3.83},{"date":"2025-11-18T16:00:00.000Z","stockId":698,"ps_ttm":0.585,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5957,"q2v":0.5167,"cvpos":0.4483}},"lxr_fc_rights":3.87},{"date":"2025-11-17T16:00:00.000Z","stockId":698,"ps_ttm":0.599,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5959,"q2v":0.5167,"cvpos":0.518}},"lxr_fc_rights":3.96},{"date":"2025-11-16T16:00:00.000Z","stockId":698,"ps_ttm":0.611,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5955,"q2v":0.5167,"cvpos":0.6215}},"lxr_fc_rights":4.04},{"date":"2025-11-13T16:00:00.000Z","stockId":698,"ps_ttm":0.607,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5952,"q2v":0.5167,"cvpos":0.5744}},"lxr_fc_rights":4.01},{"date":"2025-11-12T16:00:00.000Z","stockId":698,"ps_ttm":0.596,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5949,"q2v":0.5167,"cvpos":0.5096}},"lxr_fc_rights":3.94},{"date":"2025-11-11T16:00:00.000Z","stockId":698,"ps_ttm":0.592,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5949,"q2v":0.5167,"cvpos":0.4828}},"lxr_fc_rights":3.91},{"date":"2025-11-10T16:00:00.000Z","stockId":698,"ps_ttm":0.592,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5949,"q2v":0.5167,"cvpos":0.4834}},"lxr_fc_rights":3.91},{"date":"2025-11-09T16:00:00.000Z","stockId":698,"ps_ttm":0.585,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5949,"q2v":0.5167,"cvpos":0.4572}},"lxr_fc_rights":3.87},{"date":"2025-11-06T16:00:00.000Z","stockId":698,"ps_ttm":0.578,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.5167,"cvpos":0.427}},"lxr_fc_rights":3.82},{"date":"2025-11-05T16:00:00.000Z","stockId":698,"ps_ttm":0.593,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.5167,"cvpos":0.4917}},"lxr_fc_rights":3.92},{"date":"2025-11-04T16:00:00.000Z","stockId":698,"ps_ttm":0.596,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5949,"q2v":0.5167,"cvpos":0.5103}},"lxr_fc_rights":3.94},{"date":"2025-11-03T16:00:00.000Z","stockId":698,"ps_ttm":0.592,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.5167,"cvpos":0.4876}},"lxr_fc_rights":3.91},{"date":"2025-11-02T16:00:00.000Z","stockId":698,"ps_ttm":0.595,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.5167,"cvpos":0.4986}},"lxr_fc_rights":3.93},{"date":"2025-10-30T16:00:00.000Z","stockId":698,"ps_ttm":0.581,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5937,"q2v":0.516,"cvpos":0.4504}},"lxr_fc_rights":3.84},{"date":"2025-10-29T16:00:00.000Z","stockId":698,"ps_ttm":0.575,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5937,"q2v":0.5153,"cvpos":0.4187}},"lxr_fc_rights":3.8},{"date":"2025-10-28T16:00:00.000Z","stockId":698,"ps_ttm":0.576,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5943,"q2v":0.5153,"cvpos":0.4276}},"lxr_fc_rights":3.81},{"date":"2025-10-27T16:00:00.000Z","stockId":698,"ps_ttm":0.578,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.5153,"cvpos":0.4337}},"lxr_fc_rights":3.82},{"date":"2025-10-26T16:00:00.000Z","stockId":698,"ps_ttm":0.566,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.5151,"cvpos":0.3978}},"lxr_fc_rights":3.74},{"date":"2025-10-23T16:00:00.000Z","stockId":698,"ps_ttm":0.593,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5937,"q2v":0.5151,"cvpos":0.4945}},"lxr_fc_rights":3.77},{"date":"2025-10-22T16:00:00.000Z","stockId":698,"ps_ttm":0.586,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5937,"q2v":0.5151,"cvpos":0.4683}},"lxr_fc_rights":3.73},{"date":"2025-10-21T16:00:00.000Z","stockId":698,"ps_ttm":0.579,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5943,"q2v":0.5151,"cvpos":0.44}},"lxr_fc_rights":3.68},{"date":"2025-10-20T16:00:00.000Z","stockId":698,"ps_ttm":0.563,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.5151,"cvpos":0.3923}},"lxr_fc_rights":3.58},{"date":"2025-10-19T16:00:00.000Z","stockId":698,"ps_ttm":0.56,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.5151,"cvpos":0.3757}},"lxr_fc_rights":3.56},{"date":"2025-10-16T16:00:00.000Z","stockId":698,"ps_ttm":0.547,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5937,"q2v":0.512,"cvpos":0.3457}},"lxr_fc_rights":3.48},{"date":"2025-10-15T16:00:00.000Z","stockId":698,"ps_ttm":0.553,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5937,"q2v":0.512,"cvpos":0.3595}},"lxr_fc_rights":3.52},{"date":"2025-10-14T16:00:00.000Z","stockId":698,"ps_ttm":0.555,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5943,"q2v":0.512,"cvpos":0.3614}},"lxr_fc_rights":3.53},{"date":"2025-10-13T16:00:00.000Z","stockId":698,"ps_ttm":0.549,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.512,"cvpos":0.3522}},"lxr_fc_rights":3.49},{"date":"2025-10-12T16:00:00.000Z","stockId":698,"ps_ttm":0.566,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5948,"q2v":0.512,"cvpos":0.4033}},"lxr_fc_rights":3.6},{"date":"2025-10-09T16:00:00.000Z","stockId":698,"ps_ttm":0.596,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5937,"q2v":0.5088,"cvpos":0.5083}},"lxr_fc_rights":3.79},{"date":"2025-09-29T16:00:00.000Z","stockId":698,"ps_ttm":0.627,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5937,"q2v":0.5073,"cvpos":0.719}},"lxr_fc_rights":3.99},{"date":"2025-09-28T16:00:00.000Z","stockId":698,"ps_ttm":0.63,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5935,"q2v":0.5073,"cvpos":0.7328}},"lxr_fc_rights":4.01},{"date":"2025-09-25T16:00:00.000Z","stockId":698,"ps_ttm":0.619,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5926,"q2v":0.5073,"cvpos":0.6772}},"lxr_fc_rights":3.94},{"date":"2025-09-24T16:00:00.000Z","stockId":698,"ps_ttm":0.612,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5923,"q2v":0.507,"cvpos":0.6332}},"lxr_fc_rights":3.89},{"date":"2025-09-23T16:00:00.000Z","stockId":698,"ps_ttm":0.624,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5916,"q2v":0.506,"cvpos":0.7043}},"lxr_fc_rights":3.97},{"date":"2025-09-22T16:00:00.000Z","stockId":698,"ps_ttm":0.618,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5909,"q2v":0.506,"cvpos":0.6708}},"lxr_fc_rights":3.93},{"date":"2025-09-21T16:00:00.000Z","stockId":698,"ps_ttm":0.641,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5908,"q2v":0.5057,"cvpos":0.7741}},"lxr_fc_rights":4.08},{"date":"2025-09-18T16:00:00.000Z","stockId":698,"ps_ttm":0.651,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5905,"q2v":0.5041,"cvpos":0.8049}},"lxr_fc_rights":4.14},{"date":"2025-09-17T16:00:00.000Z","stockId":698,"ps_ttm":0.665,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5901,"q2v":0.5041,"cvpos":0.8379}},"lxr_fc_rights":4.23},{"date":"2025-09-16T16:00:00.000Z","stockId":698,"ps_ttm":0.684,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5901,"q2v":0.5041,"cvpos":0.8762}},"lxr_fc_rights":4.35},{"date":"2025-09-15T16:00:00.000Z","stockId":698,"ps_ttm":0.676,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5901,"q2v":0.5041,"cvpos":0.865}},"lxr_fc_rights":4.3},{"date":"2025-09-14T16:00:00.000Z","stockId":698,"ps_ttm":0.684,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.5901,"q2v":0.5036,"cvpos":0.8774}},"lxr_fc_rights":4.35},{"date":"2025-09-11T16:00:00.000Z","stockId":698,"ps_ttm":0.676,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5892,"q2v":0.501,"cvpos":0.8681}},"lxr_fc_rights":4.3},{"date":"2025-09-10T16:00:00.000Z","stockId":698,"ps_ttm":0.687,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5891,"q2v":0.501,"cvpos":0.8872}},"lxr_fc_rights":4.37},{"date":"2025-09-09T16:00:00.000Z","stockId":698,"ps_ttm":0.681,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5891,"q2v":0.501,"cvpos":0.8774}},"lxr_fc_rights":4.33},{"date":"2025-09-08T16:00:00.000Z","stockId":698,"ps_ttm":0.671,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5891,"q2v":0.501,"cvpos":0.8621}},"lxr_fc_rights":4.27},{"date":"2025-09-07T16:00:00.000Z","stockId":698,"ps_ttm":0.674,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5884,"q2v":0.5005,"cvpos":0.869}},"lxr_fc_rights":4.29},{"date":"2025-09-04T16:00:00.000Z","stockId":698,"ps_ttm":0.663,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.5876,"q2v":0.4994,"cvpos":0.8487}},"lxr_fc_rights":4.22},{"date":"2025-09-03T16:00:00.000Z","stockId":698,"ps_ttm":0.654,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.5876,"q2v":0.4994,"cvpos":0.8294}},"lxr_fc_rights":4.16},{"date":"2025-09-02T16:00:00.000Z","stockId":698,"ps_ttm":0.648,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.5876,"q2v":0.4994,"cvpos":0.8099}},"lxr_fc_rights":4.12},{"date":"2025-09-01T16:00:00.000Z","stockId":698,"ps_ttm":0.667,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.5876,"q2v":0.4994,"cvpos":0.8524}},"lxr_fc_rights":4.24},{"date":"2025-08-31T16:00:00.000Z","stockId":698,"ps_ttm":0.671,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6445,"q5v":0.5876,"q2v":0.4986,"cvpos":0.8648}},"lxr_fc_rights":4.27},{"date":"2025-08-28T16:00:00.000Z","stockId":698,"ps_ttm":0.668,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5853,"q2v":0.4981,"cvpos":0.8583}},"lxr_fc_rights":4.25},{"date":"2025-08-27T16:00:00.000Z","stockId":698,"ps_ttm":0.667,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5844,"q2v":0.4978,"cvpos":0.8569}},"lxr_fc_rights":4.24},{"date":"2025-08-26T16:00:00.000Z","stockId":698,"ps_ttm":0.67,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5841,"q2v":0.4978,"cvpos":0.8609}},"lxr_fc_rights":4.26},{"date":"2025-08-25T16:00:00.000Z","stockId":698,"ps_ttm":0.684,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5835,"q2v":0.4978,"cvpos":0.88}},"lxr_fc_rights":4.35},{"date":"2025-08-24T16:00:00.000Z","stockId":698,"ps_ttm":0.684,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.583,"q2v":0.4978,"cvpos":0.8814}},"lxr_fc_rights":4.35},{"date":"2025-08-21T16:00:00.000Z","stockId":698,"ps_ttm":0.704,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.5824,"q2v":0.495,"cvpos":0.912}},"lxr_fc_rights":4.27},{"date":"2025-08-20T16:00:00.000Z","stockId":698,"ps_ttm":0.707,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.5818,"q2v":0.4949,"cvpos":0.9271}},"lxr_fc_rights":4.29},{"date":"2025-08-19T16:00:00.000Z","stockId":698,"ps_ttm":0.697,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5818,"q2v":0.4949,"cvpos":0.905}},"lxr_fc_rights":4.23},{"date":"2025-08-18T16:00:00.000Z","stockId":698,"ps_ttm":0.689,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.6396,"q5v":0.5818,"q2v":0.4949,"cvpos":0.8952}},"lxr_fc_rights":4.18},{"date":"2025-08-17T16:00:00.000Z","stockId":698,"ps_ttm":0.679,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.6385,"q5v":0.5817,"q2v":0.4947,"cvpos":0.8828}},"lxr_fc_rights":4.12},{"date":"2025-08-14T16:00:00.000Z","stockId":698,"ps_ttm":0.671,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.5808,"q2v":0.4922,"cvpos":0.8721}},"lxr_fc_rights":4.07},{"date":"2025-08-13T16:00:00.000Z","stockId":698,"ps_ttm":0.668,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.5804,"q2v":0.4922,"cvpos":0.8707}},"lxr_fc_rights":4.05},{"date":"2025-08-12T16:00:00.000Z","stockId":698,"ps_ttm":0.687,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.5804,"q2v":0.4922,"cvpos":0.8939}},"lxr_fc_rights":4.17},{"date":"2025-08-11T16:00:00.000Z","stockId":698,"ps_ttm":0.689,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.5804,"q2v":0.4922,"cvpos":0.8966}},"lxr_fc_rights":4.18},{"date":"2025-08-10T16:00:00.000Z","stockId":698,"ps_ttm":0.689,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.5803,"q2v":0.4919,"cvpos":0.8979}},"lxr_fc_rights":4.18},{"date":"2025-08-07T16:00:00.000Z","stockId":698,"ps_ttm":0.674,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.5798,"q2v":0.4876,"cvpos":0.8803}},"lxr_fc_rights":4.09},{"date":"2025-08-06T16:00:00.000Z","stockId":698,"ps_ttm":0.671,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5795,"q2v":0.4868,"cvpos":0.879}},"lxr_fc_rights":4.07},{"date":"2025-08-05T16:00:00.000Z","stockId":698,"ps_ttm":0.674,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5793,"q2v":0.4868,"cvpos":0.8815}},"lxr_fc_rights":4.09},{"date":"2025-08-04T16:00:00.000Z","stockId":698,"ps_ttm":0.674,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5792,"q2v":0.4868,"cvpos":0.8828}},"lxr_fc_rights":4.09},{"date":"2025-08-03T16:00:00.000Z","stockId":698,"ps_ttm":0.671,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5792,"q2v":0.4867,"cvpos":0.8828}},"lxr_fc_rights":4.07},{"date":"2025-07-31T16:00:00.000Z","stockId":698,"ps_ttm":0.669,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.5778,"q2v":0.4852,"cvpos":0.8831}},"lxr_fc_rights":4.06},{"date":"2025-07-30T16:00:00.000Z","stockId":698,"ps_ttm":0.666,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.5775,"q2v":0.4852,"cvpos":0.8817}},"lxr_fc_rights":4.04},{"date":"2025-07-29T16:00:00.000Z","stockId":698,"ps_ttm":0.686,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6349,"q5v":0.5775,"q2v":0.4852,"cvpos":0.8939}},"lxr_fc_rights":4.16},{"date":"2025-07-28T16:00:00.000Z","stockId":698,"ps_ttm":0.686,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5775,"q2v":0.4852,"cvpos":0.8952}},"lxr_fc_rights":4.16},{"date":"2025-07-27T16:00:00.000Z","stockId":698,"ps_ttm":0.691,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.577,"q2v":0.4849,"cvpos":0.8993}},"lxr_fc_rights":4.19},{"date":"2025-07-24T16:00:00.000Z","stockId":698,"ps_ttm":0.697,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5759,"q2v":0.4845,"cvpos":0.9065}},"lxr_fc_rights":4.23},{"date":"2025-07-23T16:00:00.000Z","stockId":698,"ps_ttm":0.704,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6327,"q5v":0.5758,"q2v":0.4836,"cvpos":0.9147}},"lxr_fc_rights":4.27},{"date":"2025-07-22T16:00:00.000Z","stockId":698,"ps_ttm":0.706,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.6327,"q5v":0.5757,"q2v":0.4836,"cvpos":0.9201}},"lxr_fc_rights":4.28},{"date":"2025-07-21T16:00:00.000Z","stockId":698,"ps_ttm":0.725,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.5755,"q2v":0.4836,"cvpos":0.9752}},"lxr_fc_rights":4.4},{"date":"2025-07-20T16:00:00.000Z","stockId":698,"ps_ttm":0.712,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5753,"q2v":0.483,"cvpos":0.9462}},"lxr_fc_rights":4.32},{"date":"2025-07-17T16:00:00.000Z","stockId":698,"ps_ttm":0.722,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5744,"q2v":0.4814,"cvpos":0.9697}},"lxr_fc_rights":4.38},{"date":"2025-07-16T16:00:00.000Z","stockId":698,"ps_ttm":0.656,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5737,"q2v":0.4814,"cvpos":0.8776}},"lxr_fc_rights":3.98},{"date":"2025-07-15T16:00:00.000Z","stockId":698,"ps_ttm":0.659,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5737,"q2v":0.4814,"cvpos":0.8843}},"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":698,"ps_ttm":0.651,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.5729,"q2v":0.4814,"cvpos":0.869}},"lxr_fc_rights":3.95},{"date":"2025-07-13T16:00:00.000Z","stockId":698,"ps_ttm":0.659,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.5719,"q2v":0.4804,"cvpos":0.8855}},"lxr_fc_rights":4},{"date":"2025-07-10T16:00:00.000Z","stockId":698,"ps_ttm":0.656,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5709,"q2v":0.4784,"cvpos":0.8817}},"lxr_fc_rights":3.98},{"date":"2025-07-09T16:00:00.000Z","stockId":698,"ps_ttm":0.656,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.5707,"q2v":0.4784,"cvpos":0.8831}},"lxr_fc_rights":3.98},{"date":"2025-07-08T16:00:00.000Z","stockId":698,"ps_ttm":0.646,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.5706,"q2v":0.4784,"cvpos":0.8595}},"lxr_fc_rights":3.92},{"date":"2025-07-07T16:00:00.000Z","stockId":698,"ps_ttm":0.651,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.5699,"q2v":0.4784,"cvpos":0.8745}},"lxr_fc_rights":3.95},{"date":"2025-07-06T16:00:00.000Z","stockId":698,"ps_ttm":0.638,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6281,"q5v":0.5688,"q2v":0.4778,"cvpos":0.8345}},"lxr_fc_rights":3.87},{"date":"2025-07-03T16:00:00.000Z","stockId":698,"ps_ttm":0.633,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6281,"q5v":0.5675,"q2v":0.4763,"cvpos":0.8212}},"lxr_fc_rights":3.84},{"date":"2025-07-02T16:00:00.000Z","stockId":698,"ps_ttm":0.643,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.5674,"q2v":0.4758,"cvpos":0.8542}},"lxr_fc_rights":3.9},{"date":"2025-07-01T16:00:00.000Z","stockId":698,"ps_ttm":0.641,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.5674,"q2v":0.4758,"cvpos":0.8485}},"lxr_fc_rights":3.89},{"date":"2025-06-30T16:00:00.000Z","stockId":698,"ps_ttm":0.638,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.5674,"q2v":0.4758,"cvpos":0.8386}},"lxr_fc_rights":3.87},{"date":"2025-06-29T16:00:00.000Z","stockId":698,"ps_ttm":0.628,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5668,"q2v":0.4754,"cvpos":0.8055}},"lxr_fc_rights":3.81},{"date":"2025-06-26T16:00:00.000Z","stockId":698,"ps_ttm":0.625,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.6255,"q5v":0.566,"q2v":0.4742,"cvpos":0.7937}},"lxr_fc_rights":3.79},{"date":"2025-06-25T16:00:00.000Z","stockId":698,"ps_ttm":0.625,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.6255,"q5v":0.5656,"q2v":0.4742,"cvpos":0.795}},"lxr_fc_rights":3.79},{"date":"2025-06-24T16:00:00.000Z","stockId":698,"ps_ttm":0.62,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6255,"q5v":0.5655,"q2v":0.4742,"cvpos":0.7686}},"lxr_fc_rights":3.76},{"date":"2025-06-23T16:00:00.000Z","stockId":698,"ps_ttm":0.638,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6255,"q5v":0.5652,"q2v":0.4742,"cvpos":0.84}},"lxr_fc_rights":3.87},{"date":"2025-06-22T16:00:00.000Z","stockId":698,"ps_ttm":0.666,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6255,"q5v":0.5647,"q2v":0.4742,"cvpos":0.8952}},"lxr_fc_rights":4.04},{"date":"2025-06-19T16:00:00.000Z","stockId":698,"ps_ttm":0.638,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6255,"q5v":0.564,"q2v":0.4737,"cvpos":0.8432}},"lxr_fc_rights":3.87},{"date":"2025-06-18T16:00:00.000Z","stockId":698,"ps_ttm":0.661,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.5635,"q2v":0.4722,"cvpos":0.8927}},"lxr_fc_rights":4.01},{"date":"2025-06-17T16:00:00.000Z","stockId":698,"ps_ttm":0.638,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.563,"q2v":0.4722,"cvpos":0.8457}},"lxr_fc_rights":3.87},{"date":"2025-06-16T16:00:00.000Z","stockId":698,"ps_ttm":0.648,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.5628,"q2v":0.4722,"cvpos":0.869}},"lxr_fc_rights":3.93},{"date":"2025-06-15T16:00:00.000Z","stockId":698,"ps_ttm":0.651,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.5626,"q2v":0.4722,"cvpos":0.8786}},"lxr_fc_rights":3.95},{"date":"2025-06-12T16:00:00.000Z","stockId":698,"ps_ttm":0.64,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5624,"q2v":0.4707,"cvpos":0.8528}},"lxr_fc_rights":3.88},{"date":"2025-06-11T16:00:00.000Z","stockId":698,"ps_ttm":0.646,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5624,"q2v":0.4707,"cvpos":0.868}},"lxr_fc_rights":3.92},{"date":"2025-06-10T16:00:00.000Z","stockId":698,"ps_ttm":0.645,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5624,"q2v":0.4707,"cvpos":0.8636}},"lxr_fc_rights":3.91},{"date":"2025-06-09T16:00:00.000Z","stockId":698,"ps_ttm":0.648,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.5624,"q2v":0.4707,"cvpos":0.8717}},"lxr_fc_rights":3.93},{"date":"2025-06-08T16:00:00.000Z","stockId":698,"ps_ttm":0.641,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.623,"q5v":0.5624,"q2v":0.4707,"cvpos":0.8593}},"lxr_fc_rights":3.89},{"date":"2025-06-05T16:00:00.000Z","stockId":698,"ps_ttm":0.636,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.623,"q5v":0.5618,"q2v":0.4691,"cvpos":0.8487}},"lxr_fc_rights":3.86},{"date":"2025-06-04T16:00:00.000Z","stockId":698,"ps_ttm":0.618,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.5614,"q2v":0.469,"cvpos":0.7785}},"lxr_fc_rights":3.75},{"date":"2025-06-03T16:00:00.000Z","stockId":698,"ps_ttm":0.626,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.5614,"q2v":0.469,"cvpos":0.8209}},"lxr_fc_rights":3.8},{"date":"2025-06-02T16:00:00.000Z","stockId":698,"ps_ttm":0.618,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.5611,"q2v":0.469,"cvpos":0.7807}},"lxr_fc_rights":3.75},{"date":"2025-05-29T16:00:00.000Z","stockId":698,"ps_ttm":0.605,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.5595,"q2v":0.4676,"cvpos":0.6713}},"lxr_fc_rights":3.67},{"date":"2025-05-28T16:00:00.000Z","stockId":698,"ps_ttm":0.615,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.559,"q2v":0.4676,"cvpos":0.7579}},"lxr_fc_rights":3.73},{"date":"2025-05-27T16:00:00.000Z","stockId":698,"ps_ttm":0.615,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.559,"q2v":0.4676,"cvpos":0.759}},"lxr_fc_rights":3.73},{"date":"2025-05-26T16:00:00.000Z","stockId":698,"ps_ttm":0.625,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.5584,"q2v":0.4676,"cvpos":0.8152}},"lxr_fc_rights":3.79},{"date":"2025-05-25T16:00:00.000Z","stockId":698,"ps_ttm":0.613,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5577,"q2v":0.4676,"cvpos":0.7545}},"lxr_fc_rights":3.72},{"date":"2025-05-22T16:00:00.000Z","stockId":698,"ps_ttm":0.61,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5575,"q2v":0.4662,"cvpos":0.7345}},"lxr_fc_rights":3.7},{"date":"2025-05-21T16:00:00.000Z","stockId":698,"ps_ttm":0.617,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5571,"q2v":0.4661,"cvpos":0.7758}},"lxr_fc_rights":3.74},{"date":"2025-05-20T16:00:00.000Z","stockId":698,"ps_ttm":0.63,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5568,"q2v":0.4661,"cvpos":0.8333}},"lxr_fc_rights":3.82},{"date":"2025-05-19T16:00:00.000Z","stockId":698,"ps_ttm":0.626,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5567,"q2v":0.4661,"cvpos":0.8234}},"lxr_fc_rights":3.8},{"date":"2025-05-18T16:00:00.000Z","stockId":698,"ps_ttm":0.628,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5566,"q2v":0.4659,"cvpos":0.8262}},"lxr_fc_rights":3.81},{"date":"2025-05-15T16:00:00.000Z","stockId":698,"ps_ttm":0.615,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5559,"q2v":0.4645,"cvpos":0.7675}},"lxr_fc_rights":3.73},{"date":"2025-05-14T16:00:00.000Z","stockId":698,"ps_ttm":0.61,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5547,"q2v":0.4645,"cvpos":0.7428}},"lxr_fc_rights":3.7},{"date":"2025-05-13T16:00:00.000Z","stockId":698,"ps_ttm":0.613,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5537,"q2v":0.4645,"cvpos":0.7631}},"lxr_fc_rights":3.72},{"date":"2025-05-12T16:00:00.000Z","stockId":698,"ps_ttm":0.607,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5533,"q2v":0.4645,"cvpos":0.7103}},"lxr_fc_rights":3.68},{"date":"2025-05-11T16:00:00.000Z","stockId":698,"ps_ttm":0.6,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5522,"q2v":0.4634,"cvpos":0.6662}},"lxr_fc_rights":3.64},{"date":"2025-05-08T16:00:00.000Z","stockId":698,"ps_ttm":0.603,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5506,"q2v":0.4599,"cvpos":0.6795}},"lxr_fc_rights":3.66},{"date":"2025-05-07T16:00:00.000Z","stockId":698,"ps_ttm":0.61,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.55,"q2v":0.4596,"cvpos":0.7455}},"lxr_fc_rights":3.7},{"date":"2025-05-06T16:00:00.000Z","stockId":698,"ps_ttm":0.622,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5494,"q2v":0.4596,"cvpos":0.8058}},"lxr_fc_rights":3.77},{"date":"2025-05-05T16:00:00.000Z","stockId":698,"ps_ttm":0.602,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5488,"q2v":0.4596,"cvpos":0.6772}},"lxr_fc_rights":3.65},{"date":"2025-04-29T16:00:00.000Z","stockId":698,"ps_ttm":0.595,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5482,"q2v":0.4596,"cvpos":0.6501}},"lxr_fc_rights":3.61},{"date":"2025-04-28T16:00:00.000Z","stockId":698,"ps_ttm":0.618,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5478,"q2v":0.4596,"cvpos":0.789}},"lxr_fc_rights":3.75},{"date":"2025-04-27T16:00:00.000Z","stockId":698,"ps_ttm":0.562,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.547,"q2v":0.4585,"cvpos":0.5338}},"lxr_fc_rights":3.41},{"date":"2025-04-24T16:00:00.000Z","stockId":698,"ps_ttm":0.565,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5457,"q2v":0.4568,"cvpos":0.553}},"lxr_fc_rights":3.43},{"date":"2025-04-23T16:00:00.000Z","stockId":698,"ps_ttm":0.58,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5441,"q2v":0.4568,"cvpos":0.5983}},"lxr_fc_rights":3.52},{"date":"2025-04-22T16:00:00.000Z","stockId":698,"ps_ttm":0.515,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5435,"q2v":0.4568,"cvpos":0.3636}},"lxr_fc_rights":3.27},{"date":"2025-04-21T16:00:00.000Z","stockId":698,"ps_ttm":0.507,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5441,"q2v":0.4568,"cvpos":0.3476}},"lxr_fc_rights":3.22},{"date":"2025-04-20T16:00:00.000Z","stockId":698,"ps_ttm":0.506,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5441,"q2v":0.4566,"cvpos":0.3434}},"lxr_fc_rights":3.21},{"date":"2025-04-17T16:00:00.000Z","stockId":698,"ps_ttm":0.507,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5432,"q2v":0.4553,"cvpos":0.3508}},"lxr_fc_rights":3.22},{"date":"2025-04-16T16:00:00.000Z","stockId":698,"ps_ttm":0.504,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5432,"q2v":0.4544,"cvpos":0.3453}},"lxr_fc_rights":3.2},{"date":"2025-04-15T16:00:00.000Z","stockId":698,"ps_ttm":0.496,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5435,"q2v":0.4544,"cvpos":0.3209}},"lxr_fc_rights":3.15},{"date":"2025-04-14T16:00:00.000Z","stockId":698,"ps_ttm":0.498,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5441,"q2v":0.4544,"cvpos":0.3214}},"lxr_fc_rights":3.16},{"date":"2025-04-13T16:00:00.000Z","stockId":698,"ps_ttm":0.504,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5441,"q2v":0.4537,"cvpos":0.3448}},"lxr_fc_rights":3.2},{"date":"2025-04-10T16:00:00.000Z","stockId":698,"ps_ttm":0.487,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5432,"q2v":0.4507,"cvpos":0.3095}},"lxr_fc_rights":3.09},{"date":"2025-04-09T16:00:00.000Z","stockId":698,"ps_ttm":0.485,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5432,"q2v":0.4501,"cvpos":0.304}},"lxr_fc_rights":3.08},{"date":"2025-04-08T16:00:00.000Z","stockId":698,"ps_ttm":0.476,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5435,"q2v":0.4501,"cvpos":0.2769}},"lxr_fc_rights":3.02},{"date":"2025-04-07T16:00:00.000Z","stockId":698,"ps_ttm":0.466,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5441,"q2v":0.4501,"cvpos":0.2414}},"lxr_fc_rights":2.96},{"date":"2025-04-06T16:00:00.000Z","stockId":698,"ps_ttm":0.485,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5441,"q2v":0.4491,"cvpos":0.3034}},"lxr_fc_rights":3.08},{"date":"2025-04-02T16:00:00.000Z","stockId":698,"ps_ttm":0.539,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5435,"q2v":0.4491,"cvpos":0.4725}},"lxr_fc_rights":3.42},{"date":"2025-04-01T16:00:00.000Z","stockId":698,"ps_ttm":0.529,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5441,"q2v":0.4491,"cvpos":0.4207}},"lxr_fc_rights":3.36},{"date":"2025-03-31T16:00:00.000Z","stockId":698,"ps_ttm":0.539,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5447,"q2v":0.4491,"cvpos":0.4724}},"lxr_fc_rights":3.42},{"date":"2025-03-30T16:00:00.000Z","stockId":698,"ps_ttm":0.531,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5447,"q2v":0.4462,"cvpos":0.4282}},"lxr_fc_rights":3.37},{"date":"2025-03-27T16:00:00.000Z","stockId":698,"ps_ttm":0.551,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5435,"q2v":0.4388,"cvpos":0.5138}},"lxr_fc_rights":3.5},{"date":"2025-03-26T16:00:00.000Z","stockId":698,"ps_ttm":0.588,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.543,"q2v":0.4377,"cvpos":0.6198}},"lxr_fc_rights":3.73},{"date":"2025-03-25T16:00:00.000Z","stockId":698,"ps_ttm":0.562,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5426,"q2v":0.4377,"cvpos":0.5393}},"lxr_fc_rights":3.57},{"date":"2025-03-24T16:00:00.000Z","stockId":698,"ps_ttm":0.558,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5423,"q2v":0.4377,"cvpos":0.5276}},"lxr_fc_rights":3.54},{"date":"2025-03-23T16:00:00.000Z","stockId":698,"ps_ttm":0.528,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5423,"q2v":0.4377,"cvpos":0.4185}},"lxr_fc_rights":3.35},{"date":"2025-03-20T16:00:00.000Z","stockId":698,"ps_ttm":0.542,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5419,"q2v":0.4361,"cvpos":0.5}},"lxr_fc_rights":3.44},{"date":"2025-03-19T16:00:00.000Z","stockId":698,"ps_ttm":0.547,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4342,"cvpos":0.5083}},"lxr_fc_rights":3.47},{"date":"2025-03-18T16:00:00.000Z","stockId":698,"ps_ttm":0.539,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4342,"cvpos":0.4828}},"lxr_fc_rights":3.42},{"date":"2025-03-17T16:00:00.000Z","stockId":698,"ps_ttm":0.532,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4342,"cvpos":0.4406}},"lxr_fc_rights":3.38},{"date":"2025-03-16T16:00:00.000Z","stockId":698,"ps_ttm":0.536,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4325,"cvpos":0.4572}},"lxr_fc_rights":3.4},{"date":"2025-03-13T16:00:00.000Z","stockId":698,"ps_ttm":0.529,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4323,"cvpos":0.438}},"lxr_fc_rights":3.36},{"date":"2025-03-12T16:00:00.000Z","stockId":698,"ps_ttm":0.525,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4315,"cvpos":0.4174}},"lxr_fc_rights":3.33},{"date":"2025-03-11T16:00:00.000Z","stockId":698,"ps_ttm":0.521,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4315,"cvpos":0.4069}},"lxr_fc_rights":3.31},{"date":"2025-03-10T16:00:00.000Z","stockId":698,"ps_ttm":0.529,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4315,"cvpos":0.4378}},"lxr_fc_rights":3.36},{"date":"2025-03-09T16:00:00.000Z","stockId":698,"ps_ttm":0.517,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4314,"cvpos":0.3978}},"lxr_fc_rights":3.28},{"date":"2025-03-06T16:00:00.000Z","stockId":698,"ps_ttm":0.506,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4294,"cvpos":0.3733}},"lxr_fc_rights":3.21},{"date":"2025-03-05T16:00:00.000Z","stockId":698,"ps_ttm":0.507,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4286,"cvpos":0.3774}},"lxr_fc_rights":3.22},{"date":"2025-03-04T16:00:00.000Z","stockId":698,"ps_ttm":0.507,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4286,"cvpos":0.3779}},"lxr_fc_rights":3.22},{"date":"2025-03-03T16:00:00.000Z","stockId":698,"ps_ttm":0.517,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4286,"cvpos":0.3992}},"lxr_fc_rights":3.28},{"date":"2025-03-02T16:00:00.000Z","stockId":698,"ps_ttm":0.515,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4286,"cvpos":0.3909}},"lxr_fc_rights":3.27},{"date":"2025-02-27T16:00:00.000Z","stockId":698,"ps_ttm":0.512,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4277,"cvpos":0.3871}},"lxr_fc_rights":3.25},{"date":"2025-02-26T16:00:00.000Z","stockId":698,"ps_ttm":0.523,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4277,"cvpos":0.416}},"lxr_fc_rights":3.32},{"date":"2025-02-25T16:00:00.000Z","stockId":698,"ps_ttm":0.52,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4277,"cvpos":0.4083}},"lxr_fc_rights":3.3},{"date":"2025-02-24T16:00:00.000Z","stockId":698,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4277,"cvpos":0.395}},"ps_ttm":0.515,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-02-23T16:00:00.000Z","stockId":698,"ps_ttm":0.52,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4267,"cvpos":0.4088}},"lxr_fc_rights":3.3},{"date":"2025-02-20T16:00:00.000Z","stockId":698,"ps_ttm":0.517,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4242,"cvpos":0.4063}},"lxr_fc_rights":3.28},{"date":"2025-02-19T16:00:00.000Z","stockId":698,"ps_ttm":0.526,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4242,"cvpos":0.4242}},"lxr_fc_rights":3.34},{"date":"2025-02-18T16:00:00.000Z","stockId":698,"ps_ttm":0.517,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4242,"cvpos":0.4083}},"lxr_fc_rights":3.28},{"date":"2025-02-17T16:00:00.000Z","stockId":698,"ps_ttm":0.517,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4242,"cvpos":0.4088}},"lxr_fc_rights":3.28},{"date":"2025-02-16T16:00:00.000Z","stockId":698,"ps_ttm":0.532,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4239,"cvpos":0.4434}},"lxr_fc_rights":3.38},{"date":"2025-02-13T16:00:00.000Z","stockId":698,"ps_ttm":0.521,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4221,"cvpos":0.4146}},"lxr_fc_rights":3.31},{"date":"2025-02-12T16:00:00.000Z","stockId":698,"ps_ttm":0.536,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4221,"cvpos":0.4601}},"lxr_fc_rights":3.4},{"date":"2025-02-11T16:00:00.000Z","stockId":698,"ps_ttm":0.539,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4221,"cvpos":0.4841}},"lxr_fc_rights":3.42},{"date":"2025-02-10T16:00:00.000Z","stockId":698,"ps_ttm":0.539,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4221,"cvpos":0.4848}},"lxr_fc_rights":3.42},{"date":"2025-02-09T16:00:00.000Z","stockId":698,"ps_ttm":0.543,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5411,"q2v":0.4214,"cvpos":0.5055}},"lxr_fc_rights":3.45},{"date":"2025-02-06T16:00:00.000Z","stockId":698,"ps_ttm":0.526,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5406,"q2v":0.4183,"cvpos":0.4325}},"lxr_fc_rights":3.34},{"date":"2025-02-05T16:00:00.000Z","stockId":698,"ps_ttm":0.515,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5406,"q2v":0.4168,"cvpos":0.4146}},"lxr_fc_rights":3.27},{"date":"2025-02-04T16:00:00.000Z","stockId":698,"ps_ttm":0.512,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.4168,"cvpos":0.4097}},"lxr_fc_rights":3.25},{"date":"2025-01-26T16:00:00.000Z","stockId":698,"ps_ttm":0.509,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.4165,"cvpos":0.4083}},"lxr_fc_rights":3.23},{"date":"2025-01-23T16:00:00.000Z","stockId":698,"ps_ttm":0.495,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5405,"q2v":0.4155,"cvpos":0.381}},"lxr_fc_rights":3.14},{"date":"2025-01-22T16:00:00.000Z","stockId":698,"ps_ttm":0.501,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5405,"q2v":0.4155,"cvpos":0.4003}},"lxr_fc_rights":3.18},{"date":"2025-01-21T16:00:00.000Z","stockId":698,"ps_ttm":0.499,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5406,"q2v":0.4155,"cvpos":0.3939}},"lxr_fc_rights":3.17},{"date":"2025-01-20T16:00:00.000Z","stockId":698,"ps_ttm":0.51,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.4155,"cvpos":0.4097}},"lxr_fc_rights":3.24},{"date":"2025-01-19T16:00:00.000Z","stockId":698,"ps_ttm":0.529,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.4155,"cvpos":0.4469}},"lxr_fc_rights":3.36},{"date":"2025-01-16T16:00:00.000Z","stockId":698,"ps_ttm":0.521,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5405,"q2v":0.4137,"cvpos":0.425}},"lxr_fc_rights":3.31},{"date":"2025-01-15T16:00:00.000Z","stockId":698,"ps_ttm":0.525,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5405,"q2v":0.4127,"cvpos":0.4319}},"lxr_fc_rights":3.33},{"date":"2025-01-14T16:00:00.000Z","stockId":698,"ps_ttm":0.515,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5406,"q2v":0.4127,"cvpos":0.4201}},"lxr_fc_rights":3.27},{"date":"2025-01-13T16:00:00.000Z","stockId":698,"ps_ttm":0.517,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.4127,"cvpos":0.4248}},"lxr_fc_rights":3.28},{"date":"2025-01-12T16:00:00.000Z","stockId":698,"ps_ttm":0.499,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.4118,"cvpos":0.4028}},"lxr_fc_rights":3.17},{"date":"2025-01-09T16:00:00.000Z","stockId":698,"ps_ttm":0.493,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5405,"q2v":0.4118,"cvpos":0.392}},"lxr_fc_rights":3.13},{"date":"2025-01-08T16:00:00.000Z","stockId":698,"ps_ttm":0.512,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5405,"q2v":0.4118,"cvpos":0.4195}},"lxr_fc_rights":3.25},{"date":"2025-01-07T16:00:00.000Z","stockId":698,"ps_ttm":0.512,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5406,"q2v":0.4118,"cvpos":0.4201}},"lxr_fc_rights":3.25},{"date":"2025-01-06T16:00:00.000Z","stockId":698,"ps_ttm":0.515,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.4118,"cvpos":0.4221}},"lxr_fc_rights":3.27},{"date":"2025-01-05T16:00:00.000Z","stockId":698,"ps_ttm":0.501,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.4118,"cvpos":0.4124}},"lxr_fc_rights":3.18},{"date":"2025-01-02T16:00:00.000Z","stockId":698,"ps_ttm":0.498,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5405,"q2v":0.4118,"cvpos":0.403}},"lxr_fc_rights":3.16},{"date":"2025-01-01T16:00:00.000Z","stockId":698,"ps_ttm":0.523,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5406,"q2v":0.4118,"cvpos":0.4298}},"lxr_fc_rights":3.32},{"date":"2024-12-30T16:00:00.000Z","stockId":698,"ps_ttm":0.531,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.4118,"cvpos":0.4497}},"lxr_fc_rights":3.37},{"date":"2024-12-29T16:00:00.000Z","stockId":698,"ps_ttm":0.534,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5408,"q2v":0.411,"cvpos":0.4579}},"lxr_fc_rights":3.39},{"date":"2024-12-26T16:00:00.000Z","stockId":698,"ps_ttm":0.547,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5405,"q2v":0.4109,"cvpos":0.5103}},"lxr_fc_rights":3.47},{"date":"2024-12-25T16:00:00.000Z","stockId":698,"ps_ttm":0.528,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5403,"q2v":0.4107,"cvpos":0.4443}},"lxr_fc_rights":3.35},{"date":"2024-12-24T16:00:00.000Z","stockId":698,"ps_ttm":0.528,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5403,"q2v":0.4107,"cvpos":0.4449}},"lxr_fc_rights":3.35},{"date":"2024-12-23T16:00:00.000Z","stockId":698,"ps_ttm":0.553,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5405,"q2v":0.4107,"cvpos":0.5186}},"lxr_fc_rights":3.51},{"date":"2024-12-22T16:00:00.000Z","stockId":698,"ps_ttm":0.562,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5403,"q2v":0.4099,"cvpos":0.5407}},"lxr_fc_rights":3.57},{"date":"2024-12-19T16:00:00.000Z","stockId":698,"ps_ttm":0.614,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5399,"q2v":0.4099,"cvpos":0.7689}},"lxr_fc_rights":3.9},{"date":"2024-12-18T16:00:00.000Z","stockId":698,"ps_ttm":0.636,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5394,"q2v":0.4092,"cvpos":0.8501}},"lxr_fc_rights":4.04},{"date":"2024-12-17T16:00:00.000Z","stockId":698,"ps_ttm":0.635,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5389,"q2v":0.4092,"cvpos":0.8485}},"lxr_fc_rights":4.03},{"date":"2024-12-16T16:00:00.000Z","stockId":698,"ps_ttm":0.577,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5388,"q2v":0.4092,"cvpos":0.5903}},"lxr_fc_rights":3.66},{"date":"2024-12-15T16:00:00.000Z","stockId":698,"ps_ttm":0.611,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5388,"q2v":0.4092,"cvpos":0.7628}},"lxr_fc_rights":3.88},{"date":"2024-12-12T16:00:00.000Z","stockId":698,"ps_ttm":0.605,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5387,"q2v":0.409,"cvpos":0.6974}},"lxr_fc_rights":3.84},{"date":"2024-12-11T16:00:00.000Z","stockId":698,"ps_ttm":0.622,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5387,"q2v":0.409,"cvpos":0.8102}},"lxr_fc_rights":3.95},{"date":"2024-12-10T16:00:00.000Z","stockId":698,"ps_ttm":0.614,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5387,"q2v":0.409,"cvpos":0.7741}},"lxr_fc_rights":3.9},{"date":"2024-12-09T16:00:00.000Z","stockId":698,"ps_ttm":0.607,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5387,"q2v":0.409,"cvpos":0.7103}},"lxr_fc_rights":3.85},{"date":"2024-12-08T16:00:00.000Z","stockId":698,"ps_ttm":0.611,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5381,"q2v":0.409,"cvpos":0.7669}},"lxr_fc_rights":3.88},{"date":"2024-12-05T16:00:00.000Z","stockId":698,"ps_ttm":0.613,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5375,"q2v":0.4085,"cvpos":0.773}},"lxr_fc_rights":3.89},{"date":"2024-12-04T16:00:00.000Z","stockId":698,"ps_ttm":0.599,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5375,"q2v":0.4079,"cvpos":0.6823}},"lxr_fc_rights":3.8},{"date":"2024-12-03T16:00:00.000Z","stockId":698,"ps_ttm":0.589,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5375,"q2v":0.4079,"cvpos":0.6446}},"lxr_fc_rights":3.74},{"date":"2024-12-02T16:00:00.000Z","stockId":698,"ps_ttm":0.605,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5375,"q2v":0.4079,"cvpos":0.7048}},"lxr_fc_rights":3.84},{"date":"2024-12-01T16:00:00.000Z","stockId":698,"ps_ttm":0.595,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5375,"q2v":0.4078,"cvpos":0.6703}},"lxr_fc_rights":3.78},{"date":"2024-11-28T16:00:00.000Z","stockId":698,"ps_ttm":0.581,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5375,"q2v":0.4078,"cvpos":0.6245}},"lxr_fc_rights":3.69},{"date":"2024-11-27T16:00:00.000Z","stockId":698,"ps_ttm":0.588,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5374,"q2v":0.4076,"cvpos":0.641}},"lxr_fc_rights":3.73},{"date":"2024-11-26T16:00:00.000Z","stockId":698,"ps_ttm":0.575,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5372,"q2v":0.4076,"cvpos":0.6019}},"lxr_fc_rights":3.65},{"date":"2024-11-25T16:00:00.000Z","stockId":698,"ps_ttm":0.591,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5372,"q2v":0.4076,"cvpos":0.6566}},"lxr_fc_rights":3.75},{"date":"2024-11-24T16:00:00.000Z","stockId":698,"ps_ttm":0.619,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5372,"q2v":0.4071,"cvpos":0.7959}},"lxr_fc_rights":3.93},{"date":"2024-11-21T16:00:00.000Z","stockId":698,"ps_ttm":0.58,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.537,"q2v":0.4071,"cvpos":0.6231}},"lxr_fc_rights":3.68},{"date":"2024-11-20T16:00:00.000Z","stockId":698,"ps_ttm":0.607,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5366,"q2v":0.4071,"cvpos":0.7166}},"lxr_fc_rights":3.85},{"date":"2024-11-19T16:00:00.000Z","stockId":698,"ps_ttm":0.592,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5363,"q2v":0.4071,"cvpos":0.6625}},"lxr_fc_rights":3.76},{"date":"2024-11-18T16:00:00.000Z","stockId":698,"ps_ttm":0.539,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5357,"q2v":0.4071,"cvpos":0.5241}},"lxr_fc_rights":3.42},{"date":"2024-11-17T16:00:00.000Z","stockId":698,"ps_ttm":0.528,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4814}},"lxr_fc_rights":3.35},{"date":"2024-11-14T16:00:00.000Z","stockId":698,"ps_ttm":0.534,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4064,"cvpos":0.4979}},"lxr_fc_rights":3.39},{"date":"2024-11-13T16:00:00.000Z","stockId":698,"ps_ttm":0.54,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4064,"cvpos":0.5337}},"lxr_fc_rights":3.43},{"date":"2024-11-12T16:00:00.000Z","stockId":698,"ps_ttm":0.556,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4064,"cvpos":0.5565}},"lxr_fc_rights":3.53},{"date":"2024-11-11T16:00:00.000Z","stockId":698,"ps_ttm":0.558,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4064,"cvpos":0.5628}},"lxr_fc_rights":3.54},{"date":"2024-11-10T16:00:00.000Z","stockId":698,"ps_ttm":0.562,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5339,"q2v":0.4064,"cvpos":0.5738}},"lxr_fc_rights":3.57},{"date":"2024-11-07T16:00:00.000Z","stockId":698,"ps_ttm":0.564,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5339,"q2v":0.4057,"cvpos":0.5832}},"lxr_fc_rights":3.58},{"date":"2024-11-06T16:00:00.000Z","stockId":698,"ps_ttm":0.564,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5333,"q2v":0.4052,"cvpos":0.5846}},"lxr_fc_rights":3.58},{"date":"2024-11-05T16:00:00.000Z","stockId":698,"ps_ttm":0.539,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5327,"q2v":0.4052,"cvpos":0.5344}},"lxr_fc_rights":3.42},{"date":"2024-11-04T16:00:00.000Z","stockId":698,"ps_ttm":0.539,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.531,"q2v":0.4052,"cvpos":0.5352}},"lxr_fc_rights":3.42},{"date":"2024-11-03T16:00:00.000Z","stockId":698,"ps_ttm":0.528,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5291,"q2v":0.405,"cvpos":0.4952}},"lxr_fc_rights":3.35},{"date":"2024-10-31T16:00:00.000Z","stockId":698,"ps_ttm":0.525,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5284,"q2v":0.405,"cvpos":0.4911}},"lxr_fc_rights":3.33},{"date":"2024-10-30T16:00:00.000Z","stockId":698,"ps_ttm":0.54,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5284,"q2v":0.4048,"cvpos":0.542}},"lxr_fc_rights":3.43},{"date":"2024-10-29T16:00:00.000Z","stockId":698,"ps_ttm":0.537,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5279,"q2v":0.4048,"cvpos":0.5179}},"lxr_fc_rights":3.41},{"date":"2024-10-28T16:00:00.000Z","stockId":698,"ps_ttm":0.529,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5279,"q2v":0.4048,"cvpos":0.5034}},"lxr_fc_rights":3.36},{"date":"2024-10-27T16:00:00.000Z","stockId":698,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5273,"q2v":0.4045,"cvpos":0.5531}},"ps_ttm":0.548,"lxr_fc_rights":3.48},{"date":"2024-10-24T16:00:00.000Z","stockId":698,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.4663}},"ps_ttm":0.494,"lxr_fc_rights":3.22},{"date":"2024-10-23T16:00:00.000Z","stockId":698,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.4525}},"ps_ttm":0.485,"lxr_fc_rights":3.16},{"date":"2024-10-22T16:00:00.000Z","stockId":698,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.438}},"ps_ttm":0.478,"lxr_fc_rights":3.12},{"date":"2024-10-21T16:00:00.000Z","stockId":698,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.4124}},"ps_ttm":0.471,"lxr_fc_rights":3.07},{"date":"2024-10-20T16:00:00.000Z","stockId":698,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3724}},"ps_ttm":0.457,"lxr_fc_rights":2.98},{"date":"2024-10-17T16:00:00.000Z","stockId":698,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3769}},"ps_ttm":0.458,"lxr_fc_rights":2.99},{"date":"2024-10-16T16:00:00.000Z","stockId":698,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.37}},"ps_ttm":0.455,"lxr_fc_rights":2.97},{"date":"2024-10-15T16:00:00.000Z","stockId":698,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3843}},"ps_ttm":0.462,"lxr_fc_rights":3.01},{"date":"2024-10-14T16:00:00.000Z","stockId":698,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3945}},"ps_ttm":0.466,"lxr_fc_rights":3.04},{"date":"2024-10-13T16:00:00.000Z","stockId":698,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.4138}},"ps_ttm":0.471,"lxr_fc_rights":3.07},{"date":"2024-10-10T16:00:00.000Z","stockId":698,"ps_ttm":0.465,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3934}},"lxr_fc_rights":3.03},{"date":"2024-10-09T16:00:00.000Z","stockId":698,"ps_ttm":0.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.4305}},"lxr_fc_rights":3.1},{"date":"2024-10-08T16:00:00.000Z","stockId":698,"ps_ttm":0.466,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3981}},"lxr_fc_rights":3.04},{"date":"2024-10-07T16:00:00.000Z","stockId":698,"ps_ttm":0.512,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.4883}},"lxr_fc_rights":3.34},{"date":"2024-09-29T16:00:00.000Z","stockId":698,"ps_ttm":0.498,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.4731}},"lxr_fc_rights":3.25},{"date":"2024-09-26T16:00:00.000Z","stockId":698,"ps_ttm":0.46,"sp":3,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3906}},"lxr_fc_rights":3},{"date":"2024-09-25T16:00:00.000Z","stockId":698,"ps_ttm":0.446,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3563}},"lxr_fc_rights":2.91},{"date":"2024-09-24T16:00:00.000Z","stockId":698,"ps_ttm":0.437,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3471}},"lxr_fc_rights":2.85},{"date":"2024-09-23T16:00:00.000Z","stockId":698,"ps_ttm":0.423,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.3062}},"lxr_fc_rights":2.76},{"date":"2024-09-22T16:00:00.000Z","stockId":698,"ps_ttm":0.406,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4043,"cvpos":0.2152}},"lxr_fc_rights":2.65},{"date":"2024-09-19T16:00:00.000Z","stockId":698,"ps_ttm":0.411,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5279,"q2v":0.4043,"cvpos":0.259}},"lxr_fc_rights":2.68},{"date":"2024-09-18T16:00:00.000Z","stockId":698,"ps_ttm":0.416,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5279,"q2v":0.4043,"cvpos":0.28}},"lxr_fc_rights":2.71},{"date":"2024-09-17T16:00:00.000Z","stockId":698,"ps_ttm":0.405,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5279,"q2v":0.4043,"cvpos":0.2044}},"lxr_fc_rights":2.64},{"date":"2024-09-12T16:00:00.000Z","stockId":698,"ps_ttm":0.394,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5333,"q2v":0.4043,"cvpos":0.1279}},"lxr_fc_rights":2.57},{"date":"2024-09-11T16:00:00.000Z","stockId":698,"ps_ttm":0.391,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5339,"q2v":0.4045,"cvpos":0.1073}},"lxr_fc_rights":2.55},{"date":"2024-09-10T16:00:00.000Z","stockId":698,"ps_ttm":0.388,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5339,"q2v":0.4045,"cvpos":0.095}},"lxr_fc_rights":2.53},{"date":"2024-09-09T16:00:00.000Z","stockId":698,"ps_ttm":0.394,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5339,"q2v":0.405,"cvpos":0.1255}},"lxr_fc_rights":2.57},{"date":"2024-09-08T16:00:00.000Z","stockId":698,"ps_ttm":0.394,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5339,"q2v":0.405,"cvpos":0.1255}},"lxr_fc_rights":2.57},{"date":"2024-09-05T16:00:00.000Z","stockId":698,"ps_ttm":0.391,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.405,"cvpos":0.1059}},"lxr_fc_rights":2.55},{"date":"2024-09-04T16:00:00.000Z","stockId":698,"ps_ttm":0.4,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.405,"cvpos":0.1651}},"lxr_fc_rights":2.61},{"date":"2024-09-03T16:00:00.000Z","stockId":698,"ps_ttm":0.397,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4052,"cvpos":0.1474}},"lxr_fc_rights":2.59},{"date":"2024-09-02T16:00:00.000Z","stockId":698,"ps_ttm":0.406,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4057,"cvpos":0.2028}},"lxr_fc_rights":2.65},{"date":"2024-09-01T16:00:00.000Z","stockId":698,"ps_ttm":0.403,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4057,"cvpos":0.1766}},"lxr_fc_rights":2.63},{"date":"2024-08-29T16:00:00.000Z","stockId":698,"ps_ttm":0.408,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4062,"cvpos":0.2187}},"lxr_fc_rights":2.66},{"date":"2024-08-28T16:00:00.000Z","stockId":698,"ps_ttm":0.402,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4062,"cvpos":0.1692}},"lxr_fc_rights":2.62},{"date":"2024-08-27T16:00:00.000Z","stockId":698,"ps_ttm":0.399,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4064,"cvpos":0.1515}},"lxr_fc_rights":2.6},{"date":"2024-08-26T16:00:00.000Z","stockId":698,"ps_ttm":0.396,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4064,"cvpos":0.131}},"lxr_fc_rights":2.58},{"date":"2024-08-25T16:00:00.000Z","stockId":698,"ps_ttm":0.403,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4069,"cvpos":0.1724}},"lxr_fc_rights":2.63},{"date":"2024-08-22T16:00:00.000Z","stockId":698,"ps_ttm":0.398,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.1486}},"lxr_fc_rights":2.59},{"date":"2024-08-21T16:00:00.000Z","stockId":698,"ps_ttm":0.403,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.1692}},"lxr_fc_rights":2.62},{"date":"2024-08-20T16:00:00.000Z","stockId":698,"ps_ttm":0.409,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.2176}},"lxr_fc_rights":2.66},{"date":"2024-08-19T16:00:00.000Z","stockId":698,"ps_ttm":0.405,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.1807}},"lxr_fc_rights":2.63},{"date":"2024-08-18T16:00:00.000Z","stockId":698,"ps_ttm":0.411,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.2262}},"lxr_fc_rights":2.67},{"date":"2024-08-15T16:00:00.000Z","stockId":698,"ps_ttm":0.417,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.2531}},"lxr_fc_rights":2.71},{"date":"2024-08-14T16:00:00.000Z","stockId":698,"ps_ttm":0.415,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.2448}},"lxr_fc_rights":2.7},{"date":"2024-08-13T16:00:00.000Z","stockId":698,"ps_ttm":0.408,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.2025}},"lxr_fc_rights":2.65},{"date":"2024-08-12T16:00:00.000Z","stockId":698,"ps_ttm":0.405,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.1807}},"lxr_fc_rights":2.63},{"date":"2024-08-11T16:00:00.000Z","stockId":698,"ps_ttm":0.421,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.2607}},"lxr_fc_rights":2.74},{"date":"2024-08-08T16:00:00.000Z","stockId":698,"ps_ttm":0.468,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3563}},"lxr_fc_rights":3.04},{"date":"2024-08-07T16:00:00.000Z","stockId":698,"ps_ttm":0.471,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3714}},"lxr_fc_rights":3.06},{"date":"2024-08-06T16:00:00.000Z","stockId":698,"ps_ttm":0.468,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3581}},"lxr_fc_rights":3.04},{"date":"2024-08-05T16:00:00.000Z","stockId":698,"ps_ttm":0.471,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.371}},"lxr_fc_rights":3.06},{"date":"2024-08-04T16:00:00.000Z","stockId":698,"ps_ttm":0.465,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3531}},"lxr_fc_rights":3.02},{"date":"2024-08-01T16:00:00.000Z","stockId":698,"ps_ttm":0.474,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3796}},"lxr_fc_rights":3.08},{"date":"2024-07-31T16:00:00.000Z","stockId":698,"ps_ttm":0.475,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3879}},"lxr_fc_rights":3.09},{"date":"2024-07-30T16:00:00.000Z","stockId":698,"ps_ttm":0.472,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3774}},"lxr_fc_rights":3.07},{"date":"2024-07-29T16:00:00.000Z","stockId":698,"ps_ttm":0.46,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3545}},"lxr_fc_rights":2.99},{"date":"2024-07-28T16:00:00.000Z","stockId":698,"ps_ttm":0.458,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3503}},"lxr_fc_rights":2.98},{"date":"2024-07-25T16:00:00.000Z","stockId":698,"ps_ttm":0.457,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3494}},"lxr_fc_rights":2.97},{"date":"2024-07-24T16:00:00.000Z","stockId":698,"ps_ttm":0.449,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3219}},"lxr_fc_rights":2.92},{"date":"2024-07-23T16:00:00.000Z","stockId":698,"ps_ttm":0.446,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3196}},"lxr_fc_rights":2.9},{"date":"2024-07-22T16:00:00.000Z","stockId":698,"ps_ttm":0.449,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3214}},"lxr_fc_rights":2.92},{"date":"2024-07-21T16:00:00.000Z","stockId":698,"ps_ttm":0.454,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3338}},"lxr_fc_rights":2.95},{"date":"2024-07-18T16:00:00.000Z","stockId":698,"ps_ttm":0.452,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3329}},"lxr_fc_rights":2.94},{"date":"2024-07-17T16:00:00.000Z","stockId":698,"ps_ttm":0.451,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3274}},"lxr_fc_rights":2.93},{"date":"2024-07-16T16:00:00.000Z","stockId":698,"ps_ttm":0.449,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3237}},"lxr_fc_rights":2.92},{"date":"2024-07-15T16:00:00.000Z","stockId":698,"ps_ttm":0.455,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3379}},"lxr_fc_rights":2.96},{"date":"2024-07-14T16:00:00.000Z","stockId":698,"ps_ttm":0.457,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3462}},"lxr_fc_rights":2.97},{"date":"2024-07-11T16:00:00.000Z","stockId":698,"ps_ttm":0.469,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3728}},"lxr_fc_rights":3.05},{"date":"2024-07-10T16:00:00.000Z","stockId":698,"ps_ttm":0.474,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3824}},"lxr_fc_rights":3.08},{"date":"2024-07-09T16:00:00.000Z","stockId":698,"ps_ttm":0.452,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3375}},"lxr_fc_rights":2.94},{"date":"2024-07-08T16:00:00.000Z","stockId":698,"ps_ttm":0.468,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3669}},"lxr_fc_rights":3.04},{"date":"2024-07-07T16:00:00.000Z","stockId":698,"ps_ttm":0.466,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3655}},"lxr_fc_rights":3.03},{"date":"2024-07-04T16:00:00.000Z","stockId":698,"ps_ttm":0.48,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.4017}},"lxr_fc_rights":3.12},{"date":"2024-07-03T16:00:00.000Z","stockId":698,"ps_ttm":0.469,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3741}},"lxr_fc_rights":3.05},{"date":"2024-07-02T16:00:00.000Z","stockId":698,"ps_ttm":0.485,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4201}},"lxr_fc_rights":3.15},{"date":"2024-07-01T16:00:00.000Z","stockId":698,"ps_ttm":0.483,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4152}},"lxr_fc_rights":3.14},{"date":"2024-06-30T16:00:00.000Z","stockId":698,"ps_ttm":0.474,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3834}},"lxr_fc_rights":3.08},{"date":"2024-06-27T16:00:00.000Z","stockId":698,"ps_ttm":0.468,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3686}},"lxr_fc_rights":3.04},{"date":"2024-06-26T16:00:00.000Z","stockId":698,"ps_ttm":0.471,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3755}},"lxr_fc_rights":3.06},{"ps_ttm":0.481,"sp":3.13,"stockId":698,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4036}},"lxr_fc_rights":3.13},{"ps_ttm":0.472,"sp":3.07,"stockId":698,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3779}},"lxr_fc_rights":3.07},{"ps_ttm":0.465,"sp":3.02,"stockId":698,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3641}},"lxr_fc_rights":3.02},{"ps_ttm":0.481,"sp":3.13,"stockId":698,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.4003}},"lxr_fc_rights":3.13},{"ps_ttm":0.481,"sp":3.13,"stockId":698,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.4003}},"lxr_fc_rights":3.13},{"ps_ttm":0.492,"sp":3.2,"stockId":698,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4325}},"lxr_fc_rights":3.2},{"ps_ttm":0.488,"sp":3.17,"stockId":698,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4207}},"lxr_fc_rights":3.17},{"ps_ttm":0.475,"sp":3.09,"stockId":698,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3821}},"lxr_fc_rights":3.09},{"ps_ttm":0.481,"sp":3.13,"stockId":698,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.3989}},"lxr_fc_rights":3.13},{"ps_ttm":0.485,"sp":3.15,"stockId":698,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4077}},"lxr_fc_rights":3.15},{"ps_ttm":0.498,"sp":3.24,"stockId":698,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4497}},"lxr_fc_rights":3.24},{"ps_ttm":0.492,"sp":3.2,"stockId":698,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4309}},"lxr_fc_rights":3.2},{"ps_ttm":0.506,"sp":3.29,"stockId":698,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4635}},"lxr_fc_rights":3.29},{"ps_ttm":0.478,"sp":3.11,"stockId":698,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.3879}},"lxr_fc_rights":3.11},{"ps_ttm":0.5,"sp":3.25,"stockId":698,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4504}},"lxr_fc_rights":3.25},{"ps_ttm":0.515,"sp":3.35,"stockId":698,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.469}},"lxr_fc_rights":3.35},{"ps_ttm":0.523,"sp":3.4,"stockId":698,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.4745}},"lxr_fc_rights":3.4},{"ps_ttm":0.537,"sp":3.49,"stockId":698,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5351,"q2v":0.4071,"cvpos":0.5062}},"lxr_fc_rights":3.49},{"ps_ttm":0.543,"sp":3.53,"stockId":698,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5345,"q2v":0.4071,"cvpos":0.5406}},"lxr_fc_rights":3.53},{"ps_ttm":0.551,"sp":3.58,"stockId":698,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5339,"q2v":0.4071,"cvpos":0.551}},"lxr_fc_rights":3.58},{"ps_ttm":0.554,"sp":3.6,"stockId":698,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5339,"q2v":0.4071,"cvpos":0.5517}},"lxr_fc_rights":3.6},{"ps_ttm":0.568,"sp":3.69,"stockId":698,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5339,"q2v":0.4071,"cvpos":0.5917}},"lxr_fc_rights":3.69},{"ps_ttm":0.561,"sp":3.65,"stockId":698,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5333,"q2v":0.4071,"cvpos":0.5736}},"lxr_fc_rights":3.65},{"ps_ttm":0.56,"sp":3.64,"stockId":698,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5311,"q2v":0.4071,"cvpos":0.5722}},"lxr_fc_rights":3.64},{"ps_ttm":0.571,"sp":3.71,"stockId":698,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5296,"q2v":0.4071,"cvpos":0.5978}},"lxr_fc_rights":3.71},{"ps_ttm":0.575,"sp":3.74,"stockId":698,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5292,"q2v":0.4071,"cvpos":0.6083}},"lxr_fc_rights":3.74},{"ps_ttm":0.595,"sp":3.87,"stockId":698,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5288,"q2v":0.4071,"cvpos":0.6717}},"lxr_fc_rights":3.87},{"ps_ttm":0.58,"sp":3.77,"stockId":698,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5288,"q2v":0.4071,"cvpos":0.6272}},"lxr_fc_rights":3.77},{"ps_ttm":0.575,"sp":3.74,"stockId":698,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5285,"q2v":0.4071,"cvpos":0.6135}},"lxr_fc_rights":3.74},{"ps_ttm":0.583,"sp":3.79,"stockId":698,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5281,"q2v":0.4071,"cvpos":0.6391}},"lxr_fc_rights":3.79},{"ps_ttm":0.574,"sp":3.73,"stockId":698,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.528,"q2v":0.4071,"cvpos":0.611}},"lxr_fc_rights":3.73},{"ps_ttm":0.563,"sp":3.66,"stockId":698,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.528,"q2v":0.4071,"cvpos":0.5903}},"lxr_fc_rights":3.66},{"date":"2024-05-09T16:00:00.000Z","stockId":698,"ps_ttm":0.574,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5285,"q2v":0.4071,"cvpos":0.6135}},"lxr_fc_rights":3.73},{"date":"2024-05-08T16:00:00.000Z","stockId":698,"ps_ttm":0.583,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5285,"q2v":0.4071,"cvpos":0.641}},"lxr_fc_rights":3.79},{"date":"2024-05-07T16:00:00.000Z","stockId":698,"ps_ttm":0.588,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5281,"q2v":0.4071,"cvpos":0.646}},"lxr_fc_rights":3.82},{"date":"2024-05-06T16:00:00.000Z","stockId":698,"ps_ttm":0.594,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.528,"q2v":0.4071,"cvpos":0.6676}},"lxr_fc_rights":3.86},{"date":"2024-05-05T16:00:00.000Z","stockId":698,"ps_ttm":0.594,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.528,"q2v":0.4071,"cvpos":0.669}},"lxr_fc_rights":3.86},{"date":"2024-04-29T16:00:00.000Z","stockId":698,"ps_ttm":0.557,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5279,"q2v":0.4071,"cvpos":0.5793}},"lxr_fc_rights":3.62},{"date":"2024-04-28T16:00:00.000Z","stockId":698,"ps_ttm":0.561,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5273,"q2v":0.4071,"cvpos":0.5903}},"lxr_fc_rights":3.65},{"date":"2024-04-25T16:00:00.000Z","stockId":698,"ps_ttm":0.557,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4071,"cvpos":0.5832}},"lxr_fc_rights":3.32},{"date":"2024-04-24T16:00:00.000Z","stockId":698,"ps_ttm":0.561,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5267,"q2v":0.4071,"cvpos":0.5915}},"lxr_fc_rights":3.34},{"date":"2024-04-23T16:00:00.000Z","stockId":698,"ps_ttm":0.539,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5266,"q2v":0.4071,"cvpos":0.5565}},"lxr_fc_rights":3.21},{"date":"2024-04-22T16:00:00.000Z","stockId":698,"ps_ttm":0.537,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5261,"q2v":0.4071,"cvpos":0.5352}},"lxr_fc_rights":3.2},{"date":"2024-04-21T16:00:00.000Z","stockId":698,"ps_ttm":0.537,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5253,"q2v":0.4071,"cvpos":0.5366}},"lxr_fc_rights":3.2},{"date":"2024-04-18T16:00:00.000Z","stockId":698,"ps_ttm":0.571,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5253,"q2v":0.4071,"cvpos":0.6149}},"lxr_fc_rights":3.4},{"date":"2024-04-17T16:00:00.000Z","stockId":698,"ps_ttm":0.556,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5253,"q2v":0.4071,"cvpos":0.5777}},"lxr_fc_rights":3.31},{"date":"2024-04-16T16:00:00.000Z","stockId":698,"ps_ttm":0.567,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5251,"q2v":0.4071,"cvpos":0.6047}},"lxr_fc_rights":3.38},{"date":"2024-04-15T16:00:00.000Z","stockId":698,"ps_ttm":0.541,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5251,"q2v":0.4071,"cvpos":0.56}},"lxr_fc_rights":3.22},{"date":"2024-04-14T16:00:00.000Z","stockId":698,"ps_ttm":0.601,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5251,"q2v":0.4071,"cvpos":0.6966}},"lxr_fc_rights":3.58},{"date":"2024-04-11T16:00:00.000Z","stockId":698,"ps_ttm":0.646,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5253,"q2v":0.4071,"cvpos":0.8707}},"lxr_fc_rights":3.85},{"date":"2024-04-10T16:00:00.000Z","stockId":698,"ps_ttm":0.631,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5253,"q2v":0.4071,"cvpos":0.8391}},"lxr_fc_rights":3.76},{"date":"2024-04-09T16:00:00.000Z","stockId":698,"ps_ttm":0.628,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.5251,"q2v":0.4071,"cvpos":0.8306}},"lxr_fc_rights":3.74},{"date":"2024-04-08T16:00:00.000Z","stockId":698,"ps_ttm":0.641,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.5251,"q2v":0.4071,"cvpos":0.8607}},"lxr_fc_rights":3.82},{"date":"2024-04-07T16:00:00.000Z","stockId":698,"ps_ttm":0.625,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.5251,"q2v":0.4071,"cvpos":0.8221}},"lxr_fc_rights":3.72},{"date":"2024-04-02T16:00:00.000Z","stockId":698,"ps_ttm":0.645,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.5253,"q2v":0.4071,"cvpos":0.8638}},"lxr_fc_rights":3.84},{"date":"2024-04-01T16:00:00.000Z","stockId":698,"ps_ttm":0.646,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.5251,"q2v":0.4071,"cvpos":0.8678}},"lxr_fc_rights":3.85},{"date":"2024-03-31T16:00:00.000Z","stockId":698,"ps_ttm":0.631,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6184,"q5v":0.5251,"q2v":0.4071,"cvpos":0.8402}},"lxr_fc_rights":3.76},{"date":"2024-03-28T16:00:00.000Z","stockId":698,"ps_ttm":0.618,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.6175,"q5v":0.5256,"q2v":0.4078,"cvpos":0.8008}},"lxr_fc_rights":3.68},{"date":"2024-03-27T16:00:00.000Z","stockId":698,"ps_ttm":0.598,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.5256,"q2v":0.4078,"cvpos":0.6882}},"lxr_fc_rights":3.56},{"date":"2024-03-26T16:00:00.000Z","stockId":698,"ps_ttm":0.593,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.6175,"q5v":0.5253,"q2v":0.4071,"cvpos":0.674}},"lxr_fc_rights":3.53},{"date":"2024-03-25T16:00:00.000Z","stockId":698,"ps_ttm":0.606,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.6175,"q5v":0.5251,"q2v":0.4071,"cvpos":0.7204}},"lxr_fc_rights":3.61},{"date":"2024-03-24T16:00:00.000Z","stockId":698,"ps_ttm":0.606,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.6175,"q5v":0.5251,"q2v":0.4071,"cvpos":0.7218}},"lxr_fc_rights":3.61},{"date":"2024-03-21T16:00:00.000Z","stockId":698,"ps_ttm":0.616,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.5256,"q2v":0.4078,"cvpos":0.7926}},"lxr_fc_rights":3.67},{"date":"2024-03-20T16:00:00.000Z","stockId":698,"ps_ttm":0.631,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6175,"q5v":0.5256,"q2v":0.4078,"cvpos":0.8407}},"lxr_fc_rights":3.76},{"date":"2024-03-19T16:00:00.000Z","stockId":698,"ps_ttm":0.625,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6175,"q5v":0.5253,"q2v":0.4071,"cvpos":0.8253}},"lxr_fc_rights":3.72},{"date":"2024-03-18T16:00:00.000Z","stockId":698,"ps_ttm":0.616,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.5251,"q2v":0.4071,"cvpos":0.7948}},"lxr_fc_rights":3.67},{"date":"2024-03-17T16:00:00.000Z","stockId":698,"ps_ttm":0.611,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.6184,"q5v":0.5253,"q2v":0.4071,"cvpos":0.7772}},"lxr_fc_rights":3.64},{"date":"2024-03-14T16:00:00.000Z","stockId":698,"ps_ttm":0.608,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.5261,"q2v":0.4078,"cvpos":0.7353}},"lxr_fc_rights":3.62},{"date":"2024-03-13T16:00:00.000Z","stockId":698,"ps_ttm":0.589,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.5256,"q2v":0.4078,"cvpos":0.6662}},"lxr_fc_rights":3.51},{"date":"2024-03-12T16:00:00.000Z","stockId":698,"ps_ttm":0.586,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5253,"q2v":0.4071,"cvpos":0.6589}},"lxr_fc_rights":3.49},{"date":"2024-03-11T16:00:00.000Z","stockId":698,"ps_ttm":0.591,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5253,"q2v":0.4071,"cvpos":0.674}},"lxr_fc_rights":3.52},{"date":"2024-03-10T16:00:00.000Z","stockId":698,"ps_ttm":0.579,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5253,"q2v":0.4071,"cvpos":0.641}},"lxr_fc_rights":3.45},{"date":"2024-03-07T16:00:00.000Z","stockId":698,"ps_ttm":0.567,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5261,"q2v":0.4078,"cvpos":0.6104}},"lxr_fc_rights":3.38},{"date":"2024-03-06T16:00:00.000Z","stockId":698,"ps_ttm":0.569,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5256,"q2v":0.4078,"cvpos":0.6181}},"lxr_fc_rights":3.39},{"date":"2024-03-05T16:00:00.000Z","stockId":698,"ps_ttm":0.566,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5253,"q2v":0.4071,"cvpos":0.608}},"lxr_fc_rights":3.37},{"date":"2024-03-04T16:00:00.000Z","stockId":698,"ps_ttm":0.562,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5253,"q2v":0.4071,"cvpos":0.5942}},"lxr_fc_rights":3.35},{"date":"2024-03-03T16:00:00.000Z","stockId":698,"ps_ttm":0.576,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5253,"q2v":0.4071,"cvpos":0.6259}},"lxr_fc_rights":3.43},{"date":"2024-02-29T16:00:00.000Z","stockId":698,"ps_ttm":0.578,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5261,"q2v":0.4078,"cvpos":0.6283}},"lxr_fc_rights":3.44},{"date":"2024-02-28T16:00:00.000Z","stockId":698,"ps_ttm":0.579,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5256,"q2v":0.4078,"cvpos":0.6319}},"lxr_fc_rights":3.45},{"date":"2024-02-27T16:00:00.000Z","stockId":698,"ps_ttm":0.559,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.623,"q5v":0.5253,"q2v":0.4071,"cvpos":0.5928}},"lxr_fc_rights":3.33},{"date":"2024-02-26T16:00:00.000Z","stockId":698,"ps_ttm":0.608,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.623,"q5v":0.5251,"q2v":0.4071,"cvpos":0.7218}},"lxr_fc_rights":3.62},{"date":"2024-02-25T16:00:00.000Z","stockId":698,"ps_ttm":0.599,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.623,"q5v":0.5251,"q2v":0.4071,"cvpos":0.6832}},"lxr_fc_rights":3.57},{"date":"2024-02-22T16:00:00.000Z","stockId":698,"ps_ttm":0.596,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.5256,"q2v":0.4078,"cvpos":0.669}},"lxr_fc_rights":3.55},{"date":"2024-02-21T16:00:00.000Z","stockId":698,"ps_ttm":0.567,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5256,"q2v":0.4078,"cvpos":0.6071}},"lxr_fc_rights":3.38},{"date":"2024-02-20T16:00:00.000Z","stockId":698,"ps_ttm":0.547,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5253,"q2v":0.4071,"cvpos":0.5736}},"lxr_fc_rights":3.26},{"date":"2024-02-19T16:00:00.000Z","stockId":698,"ps_ttm":0.537,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5251,"q2v":0.4071,"cvpos":0.5427}},"lxr_fc_rights":3.2},{"date":"2024-02-18T16:00:00.000Z","stockId":698,"ps_ttm":0.529,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5251,"q2v":0.4071,"cvpos":0.5138}},"lxr_fc_rights":3.15},{"date":"2024-02-07T16:00:00.000Z","stockId":698,"ps_ttm":0.504,"sp":3,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5253,"q2v":0.4078,"cvpos":0.4623}},"lxr_fc_rights":3},{"date":"2024-02-06T16:00:00.000Z","stockId":698,"ps_ttm":0.468,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5256,"q2v":0.4078,"cvpos":0.3681}},"lxr_fc_rights":2.79},{"date":"2024-02-05T16:00:00.000Z","stockId":698,"ps_ttm":0.499,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5261,"q2v":0.4071,"cvpos":0.4484}},"lxr_fc_rights":2.97},{"date":"2024-02-04T16:00:00.000Z","stockId":698,"ps_ttm":0.507,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5261,"q2v":0.4071,"cvpos":0.4663}},"lxr_fc_rights":3.02},{"date":"2024-02-01T16:00:00.000Z","stockId":698,"ps_ttm":0.562,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5267,"q2v":0.4078,"cvpos":0.5898}},"lxr_fc_rights":3.35},{"date":"2024-01-31T16:00:00.000Z","stockId":698,"ps_ttm":0.596,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5267,"q2v":0.4078,"cvpos":0.6694}},"lxr_fc_rights":3.55},{"date":"2024-01-30T16:00:00.000Z","stockId":698,"ps_ttm":0.621,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5267,"q2v":0.4078,"cvpos":0.794}},"lxr_fc_rights":3.7},{"date":"2024-01-29T16:00:00.000Z","stockId":698,"ps_ttm":0.651,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5267,"q2v":0.4071,"cvpos":0.8597}},"lxr_fc_rights":3.88},{"date":"2024-01-28T16:00:00.000Z","stockId":698,"ps_ttm":0.675,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.5267,"q2v":0.4071,"cvpos":0.8872}},"lxr_fc_rights":4.02},{"date":"2024-01-25T16:00:00.000Z","stockId":698,"ps_ttm":0.692,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.623,"q5v":0.5267,"q2v":0.4078,"cvpos":0.9053}},"lxr_fc_rights":4.12},{"date":"2024-01-24T16:00:00.000Z","stockId":698,"ps_ttm":0.677,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.623,"q5v":0.5261,"q2v":0.4078,"cvpos":0.8903}},"lxr_fc_rights":4.03},{"date":"2024-01-23T16:00:00.000Z","stockId":698,"ps_ttm":0.64,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5256,"q2v":0.4078,"cvpos":0.8462}},"lxr_fc_rights":3.81},{"date":"2024-01-22T16:00:00.000Z","stockId":698,"ps_ttm":0.625,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5253,"q2v":0.4071,"cvpos":0.8102}},"lxr_fc_rights":3.72},{"date":"2024-01-21T16:00:00.000Z","stockId":698,"ps_ttm":0.63,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5251,"q2v":0.4071,"cvpos":0.8239}},"lxr_fc_rights":3.75},{"date":"2024-01-18T16:00:00.000Z","stockId":698,"ps_ttm":0.678,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5243,"q2v":0.4078,"cvpos":0.893}},"lxr_fc_rights":4.04},{"date":"2024-01-17T16:00:00.000Z","stockId":698,"ps_ttm":0.705,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5243,"q2v":0.4078,"cvpos":0.9204}},"lxr_fc_rights":4.2},{"date":"2024-01-16T16:00:00.000Z","stockId":698,"ps_ttm":0.739,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5243,"q2v":0.4078,"cvpos":0.978}},"lxr_fc_rights":4.4},{"date":"2024-01-15T16:00:00.000Z","stockId":698,"ps_ttm":0.782,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5236,"q2v":0.4071,"cvpos":0.989}},"lxr_fc_rights":4.66},{"date":"2024-01-14T16:00:00.000Z","stockId":698,"ps_ttm":0.797,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5226,"q2v":0.4071,"cvpos":0.9904}},"lxr_fc_rights":4.75},{"date":"2024-01-11T16:00:00.000Z","stockId":698,"ps_ttm":0.806,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.5221,"q2v":0.4071,"cvpos":0.9931}},"lxr_fc_rights":4.8},{"date":"2024-01-10T16:00:00.000Z","stockId":698,"ps_ttm":0.846,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6184,"q5v":0.5213,"q2v":0.4071,"cvpos":0.9986}},"lxr_fc_rights":5.04},{"date":"2024-01-09T16:00:00.000Z","stockId":698,"ps_ttm":0.769,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.5207,"q2v":0.4071,"cvpos":0.9918}},"lxr_fc_rights":4.58},{"date":"2024-01-08T16:00:00.000Z","stockId":698,"ps_ttm":0.823,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.5184,"q2v":0.4069,"cvpos":0.9959}},"lxr_fc_rights":4.9},{"date":"2024-01-07T16:00:00.000Z","stockId":698,"ps_ttm":0.843,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.5158,"q2v":0.4064,"cvpos":0.9986}},"lxr_fc_rights":5.02},{"date":"2024-01-04T16:00:00.000Z","stockId":698,"ps_ttm":0.841,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.5155,"q2v":0.4064,"cvpos":0.9986}},"lxr_fc_rights":5.01},{"date":"2024-01-03T16:00:00.000Z","stockId":698,"ps_ttm":0.802,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6167,"q5v":0.5147,"q2v":0.4062,"cvpos":0.9986}},"lxr_fc_rights":4.78},{"date":"2024-01-02T16:00:00.000Z","stockId":698,"ps_ttm":0.856,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6167,"q5v":0.5138,"q2v":0.4062,"cvpos":1}},"lxr_fc_rights":5.1},{"date":"2024-01-01T16:00:00.000Z","stockId":698,"ps_ttm":0.779,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6167,"q5v":0.5136,"q2v":0.4057,"cvpos":1}},"lxr_fc_rights":4.64},{"date":"2023-12-28T16:00:00.000Z","stockId":698,"ps_ttm":0.708,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5129,"q2v":0.405,"cvpos":0.9465}},"lxr_fc_rights":4.22},{"date":"2023-12-27T16:00:00.000Z","stockId":698,"ps_ttm":0.697,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5126,"q2v":0.405,"cvpos":0.93}},"lxr_fc_rights":4.15},{"date":"2023-12-26T16:00:00.000Z","stockId":698,"ps_ttm":0.687,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5126,"q2v":0.405,"cvpos":0.9245}},"lxr_fc_rights":4.09},{"date":"2023-12-25T16:00:00.000Z","stockId":698,"ps_ttm":0.68,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5122,"q2v":0.405,"cvpos":0.9188}},"lxr_fc_rights":4.05},{"date":"2023-12-24T16:00:00.000Z","stockId":698,"ps_ttm":0.685,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5115,"q2v":0.405,"cvpos":0.9243}},"lxr_fc_rights":4.08},{"date":"2023-12-21T16:00:00.000Z","stockId":698,"ps_ttm":0.695,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.6151,"q5v":0.5081,"q2v":0.405,"cvpos":0.9287}},"lxr_fc_rights":4.14},{"date":"2023-12-20T16:00:00.000Z","stockId":698,"ps_ttm":0.707,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6151,"q5v":0.5069,"q2v":0.405,"cvpos":0.941}},"lxr_fc_rights":4.21},{"date":"2023-12-19T16:00:00.000Z","stockId":698,"ps_ttm":0.712,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5064,"q2v":0.405,"cvpos":0.9615}},"lxr_fc_rights":4.24},{"date":"2023-12-18T16:00:00.000Z","stockId":698,"ps_ttm":0.707,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5058,"q2v":0.4043,"cvpos":0.9436}},"lxr_fc_rights":4.21},{"date":"2023-12-17T16:00:00.000Z","stockId":698,"ps_ttm":0.71,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5052,"q2v":0.4043,"cvpos":0.9519}},"lxr_fc_rights":4.23},{"date":"2023-12-14T16:00:00.000Z","stockId":698,"ps_ttm":0.725,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.5039,"q2v":0.4041,"cvpos":0.9904}},"lxr_fc_rights":4.32},{"date":"2023-12-13T16:00:00.000Z","stockId":698,"ps_ttm":0.724,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.6121,"q5v":0.503,"q2v":0.4041,"cvpos":0.9904}},"lxr_fc_rights":4.31},{"date":"2023-12-12T16:00:00.000Z","stockId":698,"ps_ttm":0.71,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.5022,"q2v":0.4041,"cvpos":0.956}},"lxr_fc_rights":4.23},{"date":"2023-12-11T16:00:00.000Z","stockId":698,"ps_ttm":0.705,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.502,"q2v":0.4036,"cvpos":0.9491}},"lxr_fc_rights":4.2},{"date":"2023-12-10T16:00:00.000Z","stockId":698,"ps_ttm":0.698,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5016,"q2v":0.4036,"cvpos":0.9422}},"lxr_fc_rights":4.16},{"date":"2023-12-07T16:00:00.000Z","stockId":698,"ps_ttm":0.688,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.5007,"q2v":0.4041,"cvpos":0.9396}},"lxr_fc_rights":4.1},{"date":"2023-12-06T16:00:00.000Z","stockId":698,"ps_ttm":0.71,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.5005,"q2v":0.4041,"cvpos":0.9575}},"lxr_fc_rights":4.23},{"date":"2023-12-05T16:00:00.000Z","stockId":698,"ps_ttm":0.713,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.5005,"q2v":0.4041,"cvpos":0.967}},"lxr_fc_rights":4.25},{"date":"2023-12-04T16:00:00.000Z","stockId":698,"ps_ttm":0.707,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.5003,"q2v":0.4036,"cvpos":0.9532}},"lxr_fc_rights":4.21},{"date":"2023-12-03T16:00:00.000Z","stockId":698,"ps_ttm":0.719,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.5,"q2v":0.4036,"cvpos":0.9807}},"lxr_fc_rights":4.28},{"date":"2023-11-30T16:00:00.000Z","stockId":698,"ps_ttm":0.713,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4989,"q2v":0.4041,"cvpos":0.9698}},"lxr_fc_rights":4.25},{"date":"2023-11-29T16:00:00.000Z","stockId":698,"ps_ttm":0.707,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4984,"q2v":0.4041,"cvpos":0.9575}},"lxr_fc_rights":4.21},{"date":"2023-11-28T16:00:00.000Z","stockId":698,"ps_ttm":0.713,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4982,"q2v":0.4041,"cvpos":0.9712}},"lxr_fc_rights":4.25},{"date":"2023-11-27T16:00:00.000Z","stockId":698,"ps_ttm":0.72,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4981,"q2v":0.4036,"cvpos":0.9835}},"lxr_fc_rights":4.29},{"date":"2023-11-26T16:00:00.000Z","stockId":698,"ps_ttm":0.717,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4979,"q2v":0.4036,"cvpos":0.9794}},"lxr_fc_rights":4.27},{"date":"2023-11-23T16:00:00.000Z","stockId":698,"ps_ttm":0.719,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.4963,"q2v":0.4041,"cvpos":0.9835}},"lxr_fc_rights":4.28},{"date":"2023-11-22T16:00:00.000Z","stockId":698,"ps_ttm":0.72,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.4953,"q2v":0.4041,"cvpos":0.9849}},"lxr_fc_rights":4.29},{"date":"2023-11-21T16:00:00.000Z","stockId":698,"ps_ttm":0.717,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.495,"q2v":0.4041,"cvpos":0.9835}},"lxr_fc_rights":4.27},{"date":"2023-11-20T16:00:00.000Z","stockId":698,"ps_ttm":0.717,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.495,"q2v":0.4036,"cvpos":0.9849}},"lxr_fc_rights":4.27},{"date":"2023-11-19T16:00:00.000Z","stockId":698,"ps_ttm":0.72,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.4949,"q2v":0.4036,"cvpos":0.9862}},"lxr_fc_rights":4.29},{"date":"2023-11-16T16:00:00.000Z","stockId":698,"ps_ttm":0.715,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.4945,"q2v":0.4041,"cvpos":0.9849}},"lxr_fc_rights":4.26},{"date":"2023-11-15T16:00:00.000Z","stockId":698,"ps_ttm":0.71,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.494,"q2v":0.4041,"cvpos":0.9753}},"lxr_fc_rights":4.23},{"date":"2023-11-14T16:00:00.000Z","stockId":698,"ps_ttm":0.715,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.4939,"q2v":0.4041,"cvpos":0.9863}},"lxr_fc_rights":4.26},{"date":"2023-11-13T16:00:00.000Z","stockId":698,"ps_ttm":0.713,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.4936,"q2v":0.4036,"cvpos":0.9849}},"lxr_fc_rights":4.25},{"date":"2023-11-12T16:00:00.000Z","stockId":698,"ps_ttm":0.72,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.4934,"q2v":0.4036,"cvpos":0.9876}},"lxr_fc_rights":4.29},{"date":"2023-11-09T16:00:00.000Z","stockId":698,"ps_ttm":0.71,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.493,"q2v":0.4041,"cvpos":0.9808}},"lxr_fc_rights":4.23},{"date":"2023-11-08T16:00:00.000Z","stockId":698,"ps_ttm":0.703,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.4923,"q2v":0.4041,"cvpos":0.9739}},"lxr_fc_rights":4.19},{"date":"2023-11-07T16:00:00.000Z","stockId":698,"ps_ttm":0.708,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.4919,"q2v":0.4041,"cvpos":0.9794}},"lxr_fc_rights":4.22},{"date":"2023-11-06T16:00:00.000Z","stockId":698,"ps_ttm":0.713,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.4919,"q2v":0.4036,"cvpos":0.9876}},"lxr_fc_rights":4.25},{"date":"2023-11-05T16:00:00.000Z","stockId":698,"ps_ttm":0.71,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.4919,"q2v":0.4036,"cvpos":0.9835}},"lxr_fc_rights":4.23},{"date":"2023-11-02T16:00:00.000Z","stockId":698,"ps_ttm":0.71,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.6068,"q5v":0.4914,"q2v":0.4041,"cvpos":0.9849}},"lxr_fc_rights":4.23},{"date":"2023-11-01T16:00:00.000Z","stockId":698,"ps_ttm":0.703,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4906,"q2v":0.4041,"cvpos":0.9808}},"lxr_fc_rights":4.19},{"date":"2023-10-31T16:00:00.000Z","stockId":698,"ps_ttm":0.707,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4904,"q2v":0.4041,"cvpos":0.9835}},"lxr_fc_rights":4.21},{"date":"2023-10-30T16:00:00.000Z","stockId":698,"ps_ttm":0.7,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4901,"q2v":0.4036,"cvpos":0.9821}},"lxr_fc_rights":4.17},{"date":"2023-10-29T16:00:00.000Z","stockId":698,"ps_ttm":0.698,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4893,"q2v":0.4036,"cvpos":0.9821}},"lxr_fc_rights":4.16},{"date":"2023-10-26T16:00:00.000Z","stockId":698,"ps_ttm":0.682,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4893,"q2v":0.4041,"cvpos":0.9767}},"lxr_fc_rights":4.06},{"date":"2023-10-25T16:00:00.000Z","stockId":698,"ps_ttm":0.615,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4893,"q2v":0.4041,"cvpos":0.8628}},"lxr_fc_rights":4.01},{"date":"2023-10-24T16:00:00.000Z","stockId":698,"ps_ttm":0.62,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4889,"q2v":0.4041,"cvpos":0.8791}},"lxr_fc_rights":4.04},{"date":"2023-10-23T16:00:00.000Z","stockId":698,"ps_ttm":0.605,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4887,"q2v":0.4036,"cvpos":0.7923}},"lxr_fc_rights":3.94},{"date":"2023-10-22T16:00:00.000Z","stockId":698,"ps_ttm":0.582,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4887,"q2v":0.4036,"cvpos":0.729}},"lxr_fc_rights":3.79},{"date":"2023-10-19T16:00:00.000Z","stockId":698,"ps_ttm":0.598,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4893,"q2v":0.4041,"cvpos":0.7723}},"lxr_fc_rights":3.9},{"date":"2023-10-18T16:00:00.000Z","stockId":698,"ps_ttm":0.603,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4893,"q2v":0.4041,"cvpos":0.7833}},"lxr_fc_rights":3.93},{"date":"2023-10-17T16:00:00.000Z","stockId":698,"ps_ttm":0.611,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4889,"q2v":0.4041,"cvpos":0.8434}},"lxr_fc_rights":3.98},{"date":"2023-10-16T16:00:00.000Z","stockId":698,"ps_ttm":0.62,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4887,"q2v":0.4036,"cvpos":0.8803}},"lxr_fc_rights":4.04},{"date":"2023-10-15T16:00:00.000Z","stockId":698,"ps_ttm":0.626,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4887,"q2v":0.4036,"cvpos":0.8996}},"lxr_fc_rights":4.08},{"date":"2023-10-12T16:00:00.000Z","stockId":698,"ps_ttm":0.612,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4893,"q2v":0.4041,"cvpos":0.8532}},"lxr_fc_rights":3.99},{"date":"2023-10-11T16:00:00.000Z","stockId":698,"ps_ttm":0.617,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4893,"q2v":0.4041,"cvpos":0.8711}},"lxr_fc_rights":4.02},{"date":"2023-10-10T16:00:00.000Z","stockId":698,"ps_ttm":0.609,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4889,"q2v":0.4041,"cvpos":0.8379}},"lxr_fc_rights":3.97},{"date":"2023-10-09T16:00:00.000Z","stockId":698,"ps_ttm":0.62,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4887,"q2v":0.4036,"cvpos":0.8831}},"lxr_fc_rights":4.04},{"date":"2023-10-08T16:00:00.000Z","stockId":698,"ps_ttm":0.62,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.4887,"q2v":0.4036,"cvpos":0.8845}},"lxr_fc_rights":4.04},{"date":"2023-09-27T16:00:00.000Z","stockId":698,"ps_ttm":0.631,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.4879,"q2v":0.4041,"cvpos":0.9081}},"lxr_fc_rights":4.11},{"date":"2023-09-26T16:00:00.000Z","stockId":698,"ps_ttm":0.623,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.4877,"q2v":0.4041,"cvpos":0.8901}},"lxr_fc_rights":4.06},{"date":"2023-09-25T16:00:00.000Z","stockId":698,"ps_ttm":0.623,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.4873,"q2v":0.4036,"cvpos":0.8913}},"lxr_fc_rights":4.06},{"date":"2023-09-24T16:00:00.000Z","stockId":698,"ps_ttm":0.634,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.4873,"q2v":0.4036,"cvpos":0.9161}},"lxr_fc_rights":4.13},{"date":"2023-09-21T16:00:00.000Z","stockId":698,"ps_ttm":0.644,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.6027,"q5v":0.4879,"q2v":0.4041,"cvpos":0.9342}},"lxr_fc_rights":4.2},{"date":"2023-09-20T16:00:00.000Z","stockId":698,"ps_ttm":0.646,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.4879,"q2v":0.4041,"cvpos":0.9355}},"lxr_fc_rights":4.21},{"date":"2023-09-19T16:00:00.000Z","stockId":698,"ps_ttm":0.66,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.4877,"q2v":0.4041,"cvpos":0.9588}},"lxr_fc_rights":4.3},{"date":"2023-09-18T16:00:00.000Z","stockId":698,"ps_ttm":0.66,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.4873,"q2v":0.4036,"cvpos":0.9601}},"lxr_fc_rights":4.3},{"date":"2023-09-17T16:00:00.000Z","stockId":698,"ps_ttm":0.655,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.4873,"q2v":0.4036,"cvpos":0.9574}},"lxr_fc_rights":4.27},{"date":"2023-09-14T16:00:00.000Z","stockId":698,"ps_ttm":0.652,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.4867,"q2v":0.4041,"cvpos":0.952}},"lxr_fc_rights":4.25},{"date":"2023-09-13T16:00:00.000Z","stockId":698,"ps_ttm":0.649,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.4866,"q2v":0.4041,"cvpos":0.9451}},"lxr_fc_rights":4.23},{"date":"2023-09-12T16:00:00.000Z","stockId":698,"ps_ttm":0.649,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.4865,"q2v":0.4041,"cvpos":0.9464}},"lxr_fc_rights":4.23},{"date":"2023-09-11T16:00:00.000Z","stockId":698,"ps_ttm":0.651,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.4863,"q2v":0.4036,"cvpos":0.9505}},"lxr_fc_rights":4.24},{"date":"2023-09-10T16:00:00.000Z","stockId":698,"ps_ttm":0.654,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.4863,"q2v":0.4036,"cvpos":0.9546}},"lxr_fc_rights":4.26},{"date":"2023-09-07T16:00:00.000Z","stockId":698,"ps_ttm":0.646,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.4861,"q2v":0.4041,"cvpos":0.9479}},"lxr_fc_rights":4.21},{"date":"2023-09-06T16:00:00.000Z","stockId":698,"ps_ttm":0.651,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.5972,"q5v":0.4861,"q2v":0.4041,"cvpos":0.9534}},"lxr_fc_rights":4.24},{"date":"2023-09-05T16:00:00.000Z","stockId":698,"ps_ttm":0.658,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.486,"q2v":0.4041,"cvpos":0.9602}},"lxr_fc_rights":4.29},{"date":"2023-09-04T16:00:00.000Z","stockId":698,"ps_ttm":0.654,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.486,"q2v":0.4036,"cvpos":0.9574}},"lxr_fc_rights":4.26},{"date":"2023-09-03T16:00:00.000Z","stockId":698,"ps_ttm":0.66,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.5964,"q5v":0.486,"q2v":0.4036,"cvpos":0.9615}},"lxr_fc_rights":4.3},{"date":"2023-08-31T16:00:00.000Z","stockId":698,"ps_ttm":0.643,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.4861,"q2v":0.4041,"cvpos":0.952}},"lxr_fc_rights":4.19},{"date":"2023-08-30T16:00:00.000Z","stockId":698,"ps_ttm":0.637,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.5948,"q5v":0.4861,"q2v":0.4041,"cvpos":0.9451}},"lxr_fc_rights":4.15},{"date":"2023-08-29T16:00:00.000Z","stockId":698,"ps_ttm":0.637,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.486,"q2v":0.4041,"cvpos":0.9464}},"lxr_fc_rights":4.15},{"date":"2023-08-28T16:00:00.000Z","stockId":698,"ps_ttm":0.643,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.486,"q2v":0.4036,"cvpos":0.9532}},"lxr_fc_rights":4.19},{"date":"2023-08-27T16:00:00.000Z","stockId":698,"ps_ttm":0.637,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.5935,"q5v":0.486,"q2v":0.4036,"cvpos":0.9491}},"lxr_fc_rights":4.15},{"date":"2023-08-24T16:00:00.000Z","stockId":698,"ps_ttm":0.618,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.4861,"q2v":0.4041,"cvpos":0.9136}},"lxr_fc_rights":4.03},{"date":"2023-08-23T16:00:00.000Z","stockId":698,"ps_ttm":0.589,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.4861,"q2v":0.4041,"cvpos":0.7874}},"lxr_fc_rights":4.05},{"date":"2023-08-22T16:00:00.000Z","stockId":698,"ps_ttm":0.593,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.486,"q2v":0.4041,"cvpos":0.8022}},"lxr_fc_rights":4.08},{"date":"2023-08-21T16:00:00.000Z","stockId":698,"ps_ttm":0.601,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.486,"q2v":0.4036,"cvpos":0.8239}},"lxr_fc_rights":4.13},{"date":"2023-08-20T16:00:00.000Z","stockId":698,"ps_ttm":0.608,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.486,"q2v":0.4036,"cvpos":0.8597}},"lxr_fc_rights":4.18},{"date":"2023-08-17T16:00:00.000Z","stockId":698,"ps_ttm":0.615,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4861,"q2v":0.4041,"cvpos":0.8985}},"lxr_fc_rights":4.23},{"date":"2023-08-16T16:00:00.000Z","stockId":698,"ps_ttm":0.621,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4861,"q2v":0.4041,"cvpos":0.9177}},"lxr_fc_rights":4.27},{"date":"2023-08-15T16:00:00.000Z","stockId":698,"ps_ttm":0.607,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4041,"cvpos":0.8448}},"lxr_fc_rights":4.17},{"date":"2023-08-14T16:00:00.000Z","stockId":698,"ps_ttm":0.611,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4036,"cvpos":0.8872}},"lxr_fc_rights":4.2},{"date":"2023-08-13T16:00:00.000Z","stockId":698,"ps_ttm":0.612,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4036,"cvpos":0.8913}},"lxr_fc_rights":4.21},{"date":"2023-08-10T16:00:00.000Z","stockId":698,"ps_ttm":0.609,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4861,"q2v":0.4041,"cvpos":0.8752}},"lxr_fc_rights":4.19},{"date":"2023-08-09T16:00:00.000Z","stockId":698,"ps_ttm":0.628,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4861,"q2v":0.4041,"cvpos":0.9287}},"lxr_fc_rights":4.32},{"date":"2023-08-08T16:00:00.000Z","stockId":698,"ps_ttm":0.62,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4041,"cvpos":0.9121}},"lxr_fc_rights":4.26},{"date":"2023-08-07T16:00:00.000Z","stockId":698,"ps_ttm":0.631,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4036,"cvpos":0.934}},"lxr_fc_rights":4.34},{"date":"2023-08-06T16:00:00.000Z","stockId":698,"ps_ttm":0.628,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4036,"cvpos":0.9298}},"lxr_fc_rights":4.32},{"date":"2023-08-03T16:00:00.000Z","stockId":698,"ps_ttm":0.624,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4861,"q2v":0.4041,"cvpos":0.9177}},"lxr_fc_rights":4.29},{"date":"2023-08-02T16:00:00.000Z","stockId":698,"ps_ttm":0.636,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4861,"q2v":0.4041,"cvpos":0.9369}},"lxr_fc_rights":4.37},{"date":"2023-08-01T16:00:00.000Z","stockId":698,"ps_ttm":0.643,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4041,"cvpos":0.9423}},"lxr_fc_rights":4.42},{"date":"2023-07-31T16:00:00.000Z","stockId":698,"ps_ttm":0.65,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4036,"cvpos":0.9477}},"lxr_fc_rights":4.47},{"date":"2023-07-30T16:00:00.000Z","stockId":698,"ps_ttm":0.637,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4036,"cvpos":0.9409}},"lxr_fc_rights":4.38},{"date":"2023-07-27T16:00:00.000Z","stockId":698,"ps_ttm":0.625,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4861,"q2v":0.4041,"cvpos":0.9204}},"lxr_fc_rights":4.3},{"date":"2023-07-26T16:00:00.000Z","stockId":698,"ps_ttm":0.621,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4861,"q2v":0.4041,"cvpos":0.915}},"lxr_fc_rights":4.27},{"date":"2023-07-25T16:00:00.000Z","stockId":698,"ps_ttm":0.624,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4041,"cvpos":0.9176}},"lxr_fc_rights":4.29},{"date":"2023-07-24T16:00:00.000Z","stockId":698,"ps_ttm":0.615,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.486,"q2v":0.4036,"cvpos":0.8968}},"lxr_fc_rights":4.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1421752848,"t_y2y":0.24338895592404303}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5610733431,"t_y2y":0.1176262499065079}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4002592129,"t_y2y":0.11010136972190025}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2569382436,"t_y2y":0.0809282558704633}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1143449796,"t_y2y":-0.041464812032427426}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5020223381,"t_y2y":-0.049540809871583644}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3605609576,"t_y2y":-0.02164294743306673}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2377014776,"t_y2y":0.027020902774649608}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1192913740,"t_y2y":0.04019356330893291}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5281892619,"t_y2y":-0.11099397905419242}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3685371886,"t_y2y":-0.22334336230601082}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2314475557,"t_y2y":-0.2060557474532086}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1146818998,"t_y2y":-0.21125457118994934}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5941346284,"t_y2y":-0.4135888161477}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4745175290,"t_y2y":-0.4080234324178726}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2915161297,"t_y2y":-0.4375965552047686}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1453978630,"t_y2y":-0.4824054061045215}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10131706979,"t_y2y":0.05848970282296949}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":698}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":698,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":698,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":698,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4411350888467573,"cvpos":0.0703448275862069,"minv":0.38794982931729177,"maxv":0.8561890199968907,"avgv":0.5743728460912882,"maxpv":0.8561890199968907,"q2v":0.4981904157953915,"q5v":0.5763764351938702,"q8v":0.6429476816135948,"maxvd":"2024-01-02T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}