window.pageData = {"stock":{"name":"滨海能源","stockCode":"000695","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":695,"date":"2026-07-23T16:00:00.000Z","ps_ttm":4.342,"sp":12.91,"statistics":{"ps_ttm":{"q8v":7.4421,"q5v":5.6334,"q2v":4.6597,"cvpos":0.1453}},"lxr_fc_rights":12.91},{"date":"2026-07-22T16:00:00.000Z","stockId":695,"ps_ttm":4.423,"sp":13.15,"statistics":{"ps_ttm":{"q8v":7.4521,"q5v":5.6334,"q2v":4.6676,"cvpos":0.1634}},"lxr_fc_rights":13.15},{"date":"2026-07-21T16:00:00.000Z","stockId":695,"ps_ttm":4.316,"sp":12.83,"statistics":{"ps_ttm":{"q8v":7.4521,"q5v":5.6356,"q2v":4.6811,"cvpos":0.1427}},"lxr_fc_rights":12.83},{"date":"2026-07-20T16:00:00.000Z","stockId":695,"ps_ttm":4.242,"sp":12.61,"statistics":{"ps_ttm":{"q8v":7.4521,"q5v":5.6378,"q2v":4.6914,"cvpos":0.1148}},"lxr_fc_rights":12.61},{"stockId":695,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.932,"sp":11.69,"statistics":{"ps_ttm":{"q8v":7.4784,"q5v":5.6378,"q2v":4.6953,"cvpos":0.049}},"lxr_fc_rights":11.69},{"stockId":695,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.131,"sp":12.28,"statistics":{"ps_ttm":{"q8v":7.5147,"q5v":5.6461,"q2v":4.6957,"cvpos":0.0824}},"lxr_fc_rights":12.28},{"date":"2026-07-15T16:00:00.000Z","stockId":695,"ps_ttm":4.11,"sp":12.22,"statistics":{"ps_ttm":{"q8v":7.5147,"q5v":5.6511,"q2v":4.6997,"cvpos":0.081}},"lxr_fc_rights":12.22},{"stockId":695,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.966,"sp":11.79,"statistics":{"ps_ttm":{"q8v":7.5147,"q5v":5.6517,"q2v":4.6997,"cvpos":0.0573}},"lxr_fc_rights":11.79},{"date":"2026-07-13T16:00:00.000Z","stockId":695,"ps_ttm":4.04,"sp":12.01,"statistics":{"ps_ttm":{"q8v":7.5147,"q5v":5.6523,"q2v":4.7024,"cvpos":0.0742}},"lxr_fc_rights":12.01},{"stockId":695,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.969,"sp":11.8,"statistics":{"ps_ttm":{"q8v":7.5238,"q5v":5.6554,"q2v":4.7044,"cvpos":0.0602}},"lxr_fc_rights":11.8},{"stockId":695,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.208,"sp":12.51,"statistics":{"ps_ttm":{"q8v":7.587,"q5v":5.6601,"q2v":4.7072,"cvpos":0.0922}},"lxr_fc_rights":12.51},{"stockId":695,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.151,"sp":12.34,"statistics":{"ps_ttm":{"q8v":7.587,"q5v":5.6648,"q2v":4.7125,"cvpos":0.081}},"lxr_fc_rights":12.34},{"stockId":695,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.131,"sp":12.28,"statistics":{"ps_ttm":{"q8v":7.587,"q5v":5.6658,"q2v":4.723,"cvpos":0.0769}},"lxr_fc_rights":12.28},{"stockId":695,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.299,"sp":12.78,"statistics":{"ps_ttm":{"q8v":7.587,"q5v":5.6668,"q2v":4.7427,"cvpos":0.1232}},"lxr_fc_rights":12.78},{"stockId":695,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.151,"sp":12.34,"statistics":{"ps_ttm":{"q8v":7.5929,"q5v":5.6689,"q2v":4.7428,"cvpos":0.0798}},"lxr_fc_rights":12.34},{"stockId":695,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.258,"sp":12.66,"statistics":{"ps_ttm":{"q8v":7.6073,"q5v":5.6717,"q2v":4.7509,"cvpos":0.1047}},"lxr_fc_rights":12.66},{"date":"2026-07-01T16:00:00.000Z","stockId":695,"ps_ttm":4.215,"sp":12.53,"statistics":{"ps_ttm":{"q8v":7.6146,"q5v":5.6781,"q2v":4.7626,"cvpos":0.0908}},"lxr_fc_rights":12.53},{"stockId":695,"date":"2026-06-30T16:00:00.000Z","ps_ttm":4.245,"sp":12.62,"statistics":{"ps_ttm":{"q8v":7.6146,"q5v":5.6784,"q2v":4.7663,"cvpos":0.0993}},"lxr_fc_rights":12.62},{"date":"2026-06-29T16:00:00.000Z","stockId":695,"ps_ttm":4.205,"sp":12.5,"statistics":{"ps_ttm":{"q8v":7.6146,"q5v":5.6787,"q2v":4.7677,"cvpos":0.0868}},"lxr_fc_rights":12.5},{"stockId":695,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.154,"sp":12.35,"statistics":{"ps_ttm":{"q8v":7.6221,"q5v":5.6834,"q2v":4.7705,"cvpos":0.0798}},"lxr_fc_rights":12.35},{"date":"2026-06-25T16:00:00.000Z","stockId":695,"ps_ttm":4.157,"sp":12.36,"statistics":{"ps_ttm":{"q8v":7.6236,"q5v":5.702,"q2v":4.78,"cvpos":0.0796}},"lxr_fc_rights":12.36},{"stockId":695,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.353,"sp":12.94,"statistics":{"ps_ttm":{"q8v":7.6236,"q5v":5.704,"q2v":4.7817,"cvpos":0.1201}},"lxr_fc_rights":12.94},{"date":"2026-06-23T16:00:00.000Z","stockId":695,"ps_ttm":4.511,"sp":13.41,"statistics":{"ps_ttm":{"q8v":7.6236,"q5v":5.7042,"q2v":4.7824,"cvpos":0.1469}},"lxr_fc_rights":13.41},{"date":"2026-06-22T16:00:00.000Z","stockId":695,"ps_ttm":4.702,"sp":13.98,"statistics":{"ps_ttm":{"q8v":7.6236,"q5v":5.7044,"q2v":4.7881,"cvpos":0.1793}},"lxr_fc_rights":13.98},{"stockId":695,"date":"2026-06-21T16:00:00.000Z","ps_ttm":4.743,"sp":14.1,"statistics":{"ps_ttm":{"q8v":7.6236,"q5v":5.7066,"q2v":4.7881,"cvpos":0.1851}},"lxr_fc_rights":14.1},{"stockId":695,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.766,"sp":14.17,"statistics":{"ps_ttm":{"q8v":7.628,"q5v":5.7192,"q2v":4.7928,"cvpos":0.1888}},"lxr_fc_rights":14.17},{"stockId":695,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.867,"sp":14.47,"statistics":{"ps_ttm":{"q8v":7.628,"q5v":5.7225,"q2v":4.7928,"cvpos":0.2381}},"lxr_fc_rights":14.47},{"date":"2026-06-15T16:00:00.000Z","stockId":695,"ps_ttm":4.423,"sp":13.15,"statistics":{"ps_ttm":{"q8v":7.628,"q5v":5.7239,"q2v":4.7928,"cvpos":0.136}},"lxr_fc_rights":13.15},{"date":"2026-06-14T16:00:00.000Z","stockId":695,"ps_ttm":4.366,"sp":12.98,"statistics":{"ps_ttm":{"q8v":7.6397,"q5v":5.727,"q2v":4.795,"cvpos":0.1248}},"lxr_fc_rights":12.98},{"date":"2026-06-11T16:00:00.000Z","stockId":695,"ps_ttm":4.366,"sp":12.98,"statistics":{"ps_ttm":{"q8v":7.6872,"q5v":5.7355,"q2v":4.7974,"cvpos":0.1245}},"lxr_fc_rights":12.98},{"stockId":695,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.265,"sp":12.68,"statistics":{"ps_ttm":{"q8v":7.6916,"q5v":5.7406,"q2v":4.8021,"cvpos":0.0993}},"lxr_fc_rights":12.68},{"stockId":695,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.353,"sp":12.94,"statistics":{"ps_ttm":{"q8v":7.6916,"q5v":5.7449,"q2v":4.8022,"cvpos":0.119}},"lxr_fc_rights":12.94},{"stockId":695,"date":"2026-06-08T16:00:00.000Z","ps_ttm":4.464,"sp":13.27,"statistics":{"ps_ttm":{"q8v":7.6916,"q5v":5.7491,"q2v":4.8067,"cvpos":0.1346}},"lxr_fc_rights":13.27},{"stockId":695,"date":"2026-06-07T16:00:00.000Z","ps_ttm":4.416,"sp":13.13,"statistics":{"ps_ttm":{"q8v":7.6982,"q5v":5.7556,"q2v":4.8108,"cvpos":0.1276}},"lxr_fc_rights":13.13},{"stockId":695,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.712,"sp":14.01,"statistics":{"ps_ttm":{"q8v":7.7226,"q5v":5.7664,"q2v":4.8114,"cvpos":0.172}},"lxr_fc_rights":14.01},{"stockId":695,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.696,"sp":13.96,"statistics":{"ps_ttm":{"q8v":7.7274,"q5v":5.7672,"q2v":4.8169,"cvpos":0.165}},"lxr_fc_rights":13.96},{"stockId":695,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.891,"sp":14.54,"statistics":{"ps_ttm":{"q8v":7.7274,"q5v":5.7672,"q2v":4.8207,"cvpos":0.2297}},"lxr_fc_rights":14.54},{"date":"2026-06-01T16:00:00.000Z","stockId":695,"ps_ttm":4.971,"sp":14.78,"statistics":{"ps_ttm":{"q8v":7.7274,"q5v":5.7695,"q2v":4.8207,"cvpos":0.2679}},"lxr_fc_rights":14.78},{"stockId":695,"date":"2026-05-31T16:00:00.000Z","ps_ttm":5.133,"sp":15.26,"statistics":{"ps_ttm":{"q8v":7.7416,"q5v":5.7748,"q2v":4.8207,"cvpos":0.3254}},"lxr_fc_rights":15.26},{"date":"2026-05-28T16:00:00.000Z","stockId":695,"ps_ttm":5.093,"sp":15.14,"statistics":{"ps_ttm":{"q8v":7.7625,"q5v":5.7798,"q2v":4.8207,"cvpos":0.3049}},"lxr_fc_rights":15.14},{"date":"2026-05-27T16:00:00.000Z","stockId":695,"ps_ttm":5.167,"sp":15.36,"statistics":{"ps_ttm":{"q8v":7.7626,"q5v":5.7807,"q2v":4.8207,"cvpos":0.3259}},"lxr_fc_rights":15.36},{"date":"2026-05-26T16:00:00.000Z","stockId":695,"ps_ttm":5.335,"sp":15.86,"statistics":{"ps_ttm":{"q8v":7.7626,"q5v":5.7816,"q2v":4.8207,"cvpos":0.3501}},"lxr_fc_rights":15.86},{"date":"2026-05-25T16:00:00.000Z","stockId":695,"ps_ttm":5.331,"sp":15.85,"statistics":{"ps_ttm":{"q8v":7.7626,"q5v":5.783,"q2v":4.8207,"cvpos":0.3492}},"lxr_fc_rights":15.85},{"date":"2026-05-24T16:00:00.000Z","stockId":695,"ps_ttm":5.503,"sp":16.36,"statistics":{"ps_ttm":{"q8v":7.7689,"q5v":5.7844,"q2v":4.8207,"cvpos":0.3843}},"lxr_fc_rights":16.36},{"date":"2026-05-21T16:00:00.000Z","stockId":695,"ps_ttm":5.422,"sp":16.12,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":5.7884,"q2v":4.8207,"cvpos":0.3622}},"lxr_fc_rights":16.12},{"date":"2026-05-20T16:00:00.000Z","stockId":695,"ps_ttm":5.17,"sp":15.37,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":5.7921,"q2v":4.8207,"cvpos":0.3273}},"lxr_fc_rights":15.37},{"stockId":695,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.446,"sp":16.19,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":5.7937,"q2v":4.8207,"cvpos":0.3669}},"lxr_fc_rights":16.19},{"stockId":695,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.951,"sp":14.72,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":5.795,"q2v":4.8207,"cvpos":0.2496}},"lxr_fc_rights":14.72},{"stockId":695,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.955,"sp":14.73,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":5.7992,"q2v":4.8207,"cvpos":0.2553}},"lxr_fc_rights":14.73},{"stockId":695,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.21,"sp":15.49,"statistics":{"ps_ttm":{"q8v":7.8093,"q5v":5.8023,"q2v":4.8207,"cvpos":0.3287}},"lxr_fc_rights":15.49},{"date":"2026-05-13T16:00:00.000Z","stockId":695,"ps_ttm":4.85,"sp":14.42,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":5.8049,"q2v":4.8207,"cvpos":0.2126}},"lxr_fc_rights":14.42},{"date":"2026-05-12T16:00:00.000Z","stockId":695,"ps_ttm":4.945,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":5.8073,"q2v":4.8207,"cvpos":0.2465}},"lxr_fc_rights":14.7},{"stockId":695,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.894,"sp":14.55,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":5.808,"q2v":4.8207,"cvpos":0.23}},"lxr_fc_rights":14.55},{"stockId":695,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.062,"sp":15.05,"statistics":{"ps_ttm":{"q8v":7.8269,"q5v":5.8136,"q2v":4.8207,"cvpos":0.2903}},"lxr_fc_rights":15.05},{"date":"2026-05-07T16:00:00.000Z","stockId":695,"ps_ttm":5.069,"sp":15.07,"statistics":{"ps_ttm":{"q8v":7.8687,"q5v":5.826,"q2v":4.8207,"cvpos":0.2909}},"lxr_fc_rights":15.07},{"stockId":695,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.17,"sp":15.37,"statistics":{"ps_ttm":{"q8v":7.8971,"q5v":5.8282,"q2v":4.8207,"cvpos":0.3175}},"lxr_fc_rights":15.37},{"date":"2026-05-05T16:00:00.000Z","stockId":695,"ps_ttm":5.345,"sp":15.89,"statistics":{"ps_ttm":{"q8v":7.8971,"q5v":5.8286,"q2v":4.8207,"cvpos":0.3361}},"lxr_fc_rights":15.89},{"stockId":695,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.214,"sp":15.5,"statistics":{"ps_ttm":{"q8v":7.9088,"q5v":5.8327,"q2v":4.8207,"cvpos":0.3203}},"lxr_fc_rights":15.5},{"stockId":695,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.267,"sp":15.66,"statistics":{"ps_ttm":{"q8v":7.9088,"q5v":5.8333,"q2v":4.8207,"cvpos":0.3249}},"lxr_fc_rights":15.66},{"stockId":695,"date":"2026-04-27T16:00:00.000Z","ps_ttm":6.073,"sp":15.06,"statistics":{"ps_ttm":{"q8v":7.9088,"q5v":5.8333,"q2v":4.8207,"cvpos":0.5919}},"lxr_fc_rights":15.06},{"stockId":695,"date":"2026-04-26T16:00:00.000Z","ps_ttm":6.028,"sp":14.95,"statistics":{"ps_ttm":{"q8v":7.9088,"q5v":5.8333,"q2v":4.8207,"cvpos":0.5764}},"lxr_fc_rights":14.95},{"stockId":695,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.915,"sp":14.67,"statistics":{"ps_ttm":{"q8v":7.9146,"q5v":5.8343,"q2v":4.8207,"cvpos":0.5315}},"lxr_fc_rights":14.67},{"date":"2026-04-22T16:00:00.000Z","stockId":695,"ps_ttm":5.875,"sp":14.57,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8343,"q2v":4.8207,"cvpos":0.5161}},"lxr_fc_rights":14.57},{"stockId":695,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.976,"sp":14.82,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8333,"q2v":4.8207,"cvpos":0.5532}},"lxr_fc_rights":14.82},{"stockId":695,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.077,"sp":15.07,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8333,"q2v":4.8207,"cvpos":0.5863}},"lxr_fc_rights":15.07},{"date":"2026-04-19T16:00:00.000Z","stockId":695,"ps_ttm":6.157,"sp":15.27,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8333,"q2v":4.8207,"cvpos":0.5975}},"lxr_fc_rights":15.27},{"date":"2026-04-16T16:00:00.000Z","stockId":695,"ps_ttm":6.044,"sp":14.99,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8343,"q2v":4.8207,"cvpos":0.5734}},"lxr_fc_rights":14.99},{"date":"2026-04-15T16:00:00.000Z","stockId":695,"ps_ttm":5.972,"sp":14.81,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8343,"q2v":4.8207,"cvpos":0.551}},"lxr_fc_rights":14.81},{"date":"2026-04-14T16:00:00.000Z","stockId":695,"ps_ttm":5.964,"sp":14.79,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8333,"q2v":4.8207,"cvpos":0.5476}},"lxr_fc_rights":14.79},{"date":"2026-04-13T16:00:00.000Z","stockId":695,"ps_ttm":6.659,"sp":14.39,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8333,"q2v":4.8207,"cvpos":0.6494}},"lxr_fc_rights":14.39},{"stockId":695,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.46,"sp":13.96,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8333,"q2v":4.8207,"cvpos":0.6325}},"lxr_fc_rights":13.96},{"date":"2026-04-09T16:00:00.000Z","stockId":695,"ps_ttm":6.224,"sp":13.45,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8343,"q2v":4.8207,"cvpos":0.6014}},"lxr_fc_rights":13.45},{"date":"2026-04-08T16:00:00.000Z","stockId":695,"ps_ttm":6.057,"sp":13.09,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8343,"q2v":4.8207,"cvpos":0.5734}},"lxr_fc_rights":13.09},{"date":"2026-04-07T16:00:00.000Z","stockId":695,"ps_ttm":6.02,"sp":13.01,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8333,"q2v":4.8207,"cvpos":0.563}},"lxr_fc_rights":13.01},{"stockId":695,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.97,"sp":12.9,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8333,"q2v":4.8207,"cvpos":0.5498}},"lxr_fc_rights":12.9},{"date":"2026-04-02T16:00:00.000Z","stockId":695,"ps_ttm":5.428,"sp":11.73,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8343,"q2v":4.8207,"cvpos":0.3455}},"lxr_fc_rights":11.73},{"date":"2026-04-01T16:00:00.000Z","stockId":695,"ps_ttm":5.956,"sp":12.87,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8374,"q2v":4.8207,"cvpos":0.5427}},"lxr_fc_rights":12.87},{"stockId":695,"date":"2026-03-31T16:00:00.000Z","ps_ttm":6.02,"sp":13.01,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8353,"q2v":4.8207,"cvpos":0.5588}},"lxr_fc_rights":13.01},{"date":"2026-03-30T16:00:00.000Z","stockId":695,"ps_ttm":6.141,"sp":13.27,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8343,"q2v":4.8207,"cvpos":0.5806}},"lxr_fc_rights":13.27},{"date":"2026-03-29T16:00:00.000Z","stockId":695,"ps_ttm":6.469,"sp":13.98,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":5.8343,"q2v":4.8207,"cvpos":0.6213}},"lxr_fc_rights":13.98},{"stockId":695,"date":"2026-03-26T16:00:00.000Z","ps_ttm":6.613,"sp":14.29,"statistics":{"ps_ttm":{"q8v":7.9428,"q5v":5.8374,"q2v":4.8207,"cvpos":0.6308}},"lxr_fc_rights":14.29},{"stockId":695,"date":"2026-03-25T16:00:00.000Z","ps_ttm":6.011,"sp":12.99,"statistics":{"ps_ttm":{"q8v":7.9428,"q5v":5.8374,"q2v":4.8207,"cvpos":0.5538}},"lxr_fc_rights":12.99},{"date":"2026-03-24T16:00:00.000Z","stockId":695,"ps_ttm":5.965,"sp":12.89,"statistics":{"ps_ttm":{"q8v":7.9428,"q5v":5.8353,"q2v":4.8207,"cvpos":0.5448}},"lxr_fc_rights":12.89},{"date":"2026-03-23T16:00:00.000Z","stockId":695,"ps_ttm":6.113,"sp":13.21,"statistics":{"ps_ttm":{"q8v":7.9428,"q5v":5.8343,"q2v":4.8207,"cvpos":0.575}},"lxr_fc_rights":13.21},{"date":"2026-03-22T16:00:00.000Z","stockId":695,"ps_ttm":5.882,"sp":12.71,"statistics":{"ps_ttm":{"q8v":7.9428,"q5v":5.8343,"q2v":4.8207,"cvpos":0.5161}},"lxr_fc_rights":12.71},{"date":"2026-03-19T16:00:00.000Z","stockId":695,"ps_ttm":6.053,"sp":13.08,"statistics":{"ps_ttm":{"q8v":7.9428,"q5v":5.8374,"q2v":4.8207,"cvpos":0.5608}},"lxr_fc_rights":13.08},{"stockId":695,"date":"2026-03-18T16:00:00.000Z","ps_ttm":6.206,"sp":13.41,"statistics":{"ps_ttm":{"q8v":7.9461,"q5v":5.8374,"q2v":4.8207,"cvpos":0.5804}},"lxr_fc_rights":13.41},{"date":"2026-03-17T16:00:00.000Z","stockId":695,"ps_ttm":6.455,"sp":13.95,"statistics":{"ps_ttm":{"q8v":7.9461,"q5v":5.8353,"q2v":4.8207,"cvpos":0.6106}},"lxr_fc_rights":13.95},{"date":"2026-03-16T16:00:00.000Z","stockId":695,"ps_ttm":6.622,"sp":14.31,"statistics":{"ps_ttm":{"q8v":7.9461,"q5v":5.8343,"q2v":4.8207,"cvpos":0.6227}},"lxr_fc_rights":14.31},{"stockId":695,"date":"2026-03-15T16:00:00.000Z","ps_ttm":7.08,"sp":15.3,"statistics":{"ps_ttm":{"q8v":7.9504,"q5v":5.8343,"q2v":4.8207,"cvpos":0.6452}},"lxr_fc_rights":15.3},{"date":"2026-03-12T16:00:00.000Z","stockId":695,"ps_ttm":6.678,"sp":14.43,"statistics":{"ps_ttm":{"q8v":7.9564,"q5v":5.8374,"q2v":4.8207,"cvpos":0.621}},"lxr_fc_rights":14.43},{"date":"2026-03-11T16:00:00.000Z","stockId":695,"ps_ttm":6.409,"sp":13.85,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.8374,"q2v":4.8207,"cvpos":0.6056}},"lxr_fc_rights":13.85},{"stockId":695,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.293,"sp":13.6,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.8353,"q2v":4.8207,"cvpos":0.5938}},"lxr_fc_rights":13.6},{"stockId":695,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.303,"sp":13.62,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.8343,"q2v":4.8207,"cvpos":0.5961}},"lxr_fc_rights":13.62},{"date":"2026-03-08T16:00:00.000Z","stockId":695,"ps_ttm":6.256,"sp":13.52,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.8343,"q2v":4.8207,"cvpos":0.5891}},"lxr_fc_rights":13.52},{"stockId":695,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.155,"sp":13.3,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8374,"q2v":4.8207,"cvpos":0.5734}},"lxr_fc_rights":13.3},{"stockId":695,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.011,"sp":12.99,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.8374,"q2v":4.8207,"cvpos":0.551}},"lxr_fc_rights":12.99},{"stockId":695,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.794,"sp":12.52,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.8353,"q2v":4.8207,"cvpos":0.4804}},"lxr_fc_rights":12.52},{"date":"2026-03-02T16:00:00.000Z","stockId":695,"ps_ttm":5.835,"sp":12.61,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.8374,"q2v":4.8207,"cvpos":0.4993}},"lxr_fc_rights":12.61},{"date":"2026-03-01T16:00:00.000Z","stockId":695,"ps_ttm":5.997,"sp":12.96,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.8396,"q2v":4.8207,"cvpos":0.547}},"lxr_fc_rights":12.96},{"stockId":695,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.164,"sp":13.32,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.8405,"q2v":4.8207,"cvpos":0.5678}},"lxr_fc_rights":13.32},{"stockId":695,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.057,"sp":13.09,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.8405,"q2v":4.8207,"cvpos":0.5552}},"lxr_fc_rights":13.09},{"stockId":695,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.141,"sp":13.27,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.8396,"q2v":4.8207,"cvpos":0.5658}},"lxr_fc_rights":13.27},{"date":"2026-02-23T16:00:00.000Z","stockId":695,"ps_ttm":5.956,"sp":12.87,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.8396,"q2v":4.8207,"cvpos":0.54}},"lxr_fc_rights":12.87},{"date":"2026-02-12T16:00:00.000Z","stockId":695,"ps_ttm":5.882,"sp":12.71,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8512,"q2v":4.8293,"cvpos":0.5076}},"lxr_fc_rights":12.71},{"stockId":695,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.784,"sp":12.5,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8512,"q2v":4.8293,"cvpos":0.4702}},"lxr_fc_rights":12.5},{"stockId":695,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.9,"sp":12.75,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8518,"q2v":4.8293,"cvpos":0.5097}},"lxr_fc_rights":12.75},{"stockId":695,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.868,"sp":12.68,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8512,"q2v":4.8293,"cvpos":0.5049}},"lxr_fc_rights":12.68},{"stockId":695,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.937,"sp":12.83,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8512,"q2v":4.8293,"cvpos":0.5257}},"lxr_fc_rights":12.83},{"date":"2026-02-05T16:00:00.000Z","stockId":695,"ps_ttm":5.914,"sp":12.78,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8518,"q2v":4.8293,"cvpos":0.5118}},"lxr_fc_rights":12.78},{"date":"2026-02-04T16:00:00.000Z","stockId":695,"ps_ttm":5.784,"sp":12.5,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8518,"q2v":4.8293,"cvpos":0.4702}},"lxr_fc_rights":12.5},{"stockId":695,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.54,"sp":12.49,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8518,"q2v":4.8293,"cvpos":0.3764}},"lxr_fc_rights":12.49},{"stockId":695,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.389,"sp":12.15,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.858,"q2v":4.8293,"cvpos":0.3324}},"lxr_fc_rights":12.15},{"stockId":695,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.354,"sp":12.07,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8693,"q2v":4.8293,"cvpos":0.331}},"lxr_fc_rights":12.07},{"stockId":695,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.474,"sp":12.34,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8961,"q2v":4.8293,"cvpos":0.3467}},"lxr_fc_rights":12.34},{"date":"2026-01-28T16:00:00.000Z","stockId":695,"ps_ttm":5.536,"sp":12.48,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.9024,"q2v":4.8293,"cvpos":0.3703}},"lxr_fc_rights":12.48},{"stockId":695,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.487,"sp":12.37,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.9056,"q2v":4.8293,"cvpos":0.3514}},"lxr_fc_rights":12.37},{"stockId":695,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.638,"sp":12.71,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.907,"q2v":4.8293,"cvpos":0.4089}},"lxr_fc_rights":12.71},{"date":"2026-01-25T16:00:00.000Z","stockId":695,"ps_ttm":5.602,"sp":12.63,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.9084,"q2v":4.8293,"cvpos":0.39}},"lxr_fc_rights":12.63},{"stockId":695,"date":"2026-01-22T16:00:00.000Z","ps_ttm":5.704,"sp":12.86,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.91,"q2v":4.8207,"cvpos":0.4351}},"lxr_fc_rights":12.86},{"date":"2026-01-21T16:00:00.000Z","stockId":695,"ps_ttm":5.523,"sp":12.45,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9117,"q2v":4.8207,"cvpos":0.3617}},"lxr_fc_rights":12.45},{"date":"2026-01-20T16:00:00.000Z","stockId":695,"ps_ttm":5.505,"sp":12.41,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9132,"q2v":4.8207,"cvpos":0.3552}},"lxr_fc_rights":12.41},{"date":"2026-01-19T16:00:00.000Z","stockId":695,"ps_ttm":5.469,"sp":12.33,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9148,"q2v":4.8207,"cvpos":0.3487}},"lxr_fc_rights":12.33},{"date":"2026-01-18T16:00:00.000Z","stockId":695,"ps_ttm":5.633,"sp":12.7,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9256,"q2v":4.8207,"cvpos":0.4034}},"lxr_fc_rights":12.7},{"date":"2026-01-15T16:00:00.000Z","stockId":695,"ps_ttm":5.669,"sp":12.78,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9306,"q2v":4.8207,"cvpos":0.4176}},"lxr_fc_rights":12.78},{"stockId":695,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.829,"sp":13.14,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9319,"q2v":4.8207,"cvpos":0.4693}},"lxr_fc_rights":13.14},{"stockId":695,"date":"2026-01-13T16:00:00.000Z","ps_ttm":5.802,"sp":13.08,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9334,"q2v":4.8207,"cvpos":0.4587}},"lxr_fc_rights":13.08},{"stockId":695,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.979,"sp":13.48,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9349,"q2v":4.8207,"cvpos":0.507}},"lxr_fc_rights":13.48},{"stockId":695,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.939,"sp":13.39,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9349,"q2v":4.8207,"cvpos":0.5042}},"lxr_fc_rights":13.39},{"stockId":695,"date":"2026-01-08T16:00:00.000Z","ps_ttm":6.046,"sp":13.63,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9349,"q2v":4.8207,"cvpos":0.5168}},"lxr_fc_rights":13.63},{"date":"2026-01-07T16:00:00.000Z","stockId":695,"ps_ttm":6.073,"sp":13.69,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9349,"q2v":4.8207,"cvpos":0.5196}},"lxr_fc_rights":13.69},{"date":"2026-01-06T16:00:00.000Z","stockId":695,"ps_ttm":6.059,"sp":13.66,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9349,"q2v":4.8207,"cvpos":0.5175}},"lxr_fc_rights":13.66},{"date":"2026-01-05T16:00:00.000Z","stockId":695,"ps_ttm":6.281,"sp":14.16,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9349,"q2v":4.8207,"cvpos":0.5378}},"lxr_fc_rights":14.16},{"date":"2026-01-04T16:00:00.000Z","stockId":695,"ps_ttm":5.709,"sp":12.87,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9349,"q2v":4.8207,"cvpos":0.43}},"lxr_fc_rights":12.87},{"date":"2025-12-30T16:00:00.000Z","stockId":695,"ps_ttm":5.638,"sp":12.71,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9349,"q2v":4.8207,"cvpos":0.4036}},"lxr_fc_rights":12.71},{"date":"2025-12-29T16:00:00.000Z","stockId":695,"ps_ttm":5.78,"sp":13.03,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9396,"q2v":4.8207,"cvpos":0.4476}},"lxr_fc_rights":13.03},{"date":"2025-12-28T16:00:00.000Z","stockId":695,"ps_ttm":5.908,"sp":13.32,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.964,"q2v":4.8207,"cvpos":0.4853}},"lxr_fc_rights":13.32},{"date":"2025-12-25T16:00:00.000Z","stockId":695,"ps_ttm":6.21,"sp":14,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9885,"q2v":4.8207,"cvpos":0.5216}},"lxr_fc_rights":14},{"date":"2025-12-24T16:00:00.000Z","stockId":695,"ps_ttm":6.019,"sp":13.57,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9885,"q2v":4.8207,"cvpos":0.5035}},"lxr_fc_rights":13.57},{"date":"2025-12-23T16:00:00.000Z","stockId":695,"ps_ttm":5.802,"sp":13.08,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9862,"q2v":4.8207,"cvpos":0.4539}},"lxr_fc_rights":13.08},{"date":"2025-12-22T16:00:00.000Z","stockId":695,"ps_ttm":6.033,"sp":13.6,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9885,"q2v":4.8207,"cvpos":0.5063}},"lxr_fc_rights":13.6},{"date":"2025-12-21T16:00:00.000Z","stockId":695,"ps_ttm":5.483,"sp":12.36,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":5.9885,"q2v":4.8207,"cvpos":0.351}},"lxr_fc_rights":12.36},{"date":"2025-12-18T16:00:00.000Z","stockId":695,"ps_ttm":5.474,"sp":12.34,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.0103,"q2v":4.8207,"cvpos":0.3473}},"lxr_fc_rights":12.34},{"date":"2025-12-17T16:00:00.000Z","stockId":695,"ps_ttm":5.398,"sp":12.17,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.023,"q2v":4.8207,"cvpos":0.3347}},"lxr_fc_rights":12.17},{"date":"2025-12-16T16:00:00.000Z","stockId":695,"ps_ttm":5.62,"sp":12.67,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.0255,"q2v":4.8207,"cvpos":0.3897}},"lxr_fc_rights":12.67},{"date":"2025-12-15T16:00:00.000Z","stockId":695,"ps_ttm":5.42,"sp":12.22,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.0292,"q2v":4.8207,"cvpos":0.3385}},"lxr_fc_rights":12.22},{"date":"2025-12-14T16:00:00.000Z","stockId":695,"ps_ttm":5.651,"sp":12.74,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.047,"q2v":4.8207,"cvpos":0.4}},"lxr_fc_rights":12.74},{"date":"2025-12-11T16:00:00.000Z","stockId":695,"ps_ttm":5.633,"sp":12.7,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.0938,"q2v":4.8207,"cvpos":0.3947}},"lxr_fc_rights":12.7},{"date":"2025-12-10T16:00:00.000Z","stockId":695,"ps_ttm":5.78,"sp":13.03,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1066,"q2v":4.8207,"cvpos":0.4365}},"lxr_fc_rights":13.03},{"date":"2025-12-09T16:00:00.000Z","stockId":695,"ps_ttm":5.931,"sp":13.37,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1105,"q2v":4.8207,"cvpos":0.4777}},"lxr_fc_rights":13.37},{"date":"2025-12-08T16:00:00.000Z","stockId":695,"ps_ttm":5.984,"sp":13.49,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1136,"q2v":4.8207,"cvpos":0.4853}},"lxr_fc_rights":13.49},{"date":"2025-12-07T16:00:00.000Z","stockId":695,"ps_ttm":6.281,"sp":14.16,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1441,"q2v":4.8207,"cvpos":0.5119}},"lxr_fc_rights":14.16},{"date":"2025-12-04T16:00:00.000Z","stockId":695,"ps_ttm":6.334,"sp":14.28,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1718,"q2v":4.8207,"cvpos":0.5119}},"lxr_fc_rights":14.28},{"date":"2025-12-03T16:00:00.000Z","stockId":695,"ps_ttm":6.507,"sp":14.67,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1718,"q2v":4.8207,"cvpos":0.5244}},"lxr_fc_rights":14.67},{"date":"2025-12-02T16:00:00.000Z","stockId":695,"ps_ttm":6.991,"sp":15.76,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1715,"q2v":4.8207,"cvpos":0.5531}},"lxr_fc_rights":15.76},{"date":"2025-12-01T16:00:00.000Z","stockId":695,"ps_ttm":7.452,"sp":16.8,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1441,"q2v":4.8207,"cvpos":0.6531}},"lxr_fc_rights":16.8},{"date":"2025-11-30T16:00:00.000Z","stockId":695,"ps_ttm":7.692,"sp":17.34,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1441,"q2v":4.8207,"cvpos":0.7077}},"lxr_fc_rights":17.34},{"date":"2025-11-27T16:00:00.000Z","stockId":695,"ps_ttm":8.539,"sp":19.25,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":6.1718,"q2v":4.8207,"cvpos":0.8605}},"lxr_fc_rights":19.25},{"date":"2025-11-26T16:00:00.000Z","stockId":695,"ps_ttm":7.763,"sp":17.5,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1718,"q2v":4.8207,"cvpos":0.735}},"lxr_fc_rights":17.5},{"date":"2025-11-25T16:00:00.000Z","stockId":695,"ps_ttm":7.527,"sp":16.97,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1715,"q2v":4.8207,"cvpos":0.6802}},"lxr_fc_rights":16.97},{"date":"2025-11-24T16:00:00.000Z","stockId":695,"ps_ttm":7.479,"sp":16.86,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1441,"q2v":4.8207,"cvpos":0.6657}},"lxr_fc_rights":16.86},{"date":"2025-11-23T16:00:00.000Z","stockId":695,"ps_ttm":7.111,"sp":16.03,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1441,"q2v":4.8207,"cvpos":0.5874}},"lxr_fc_rights":16.03},{"date":"2025-11-20T16:00:00.000Z","stockId":695,"ps_ttm":7.066,"sp":15.93,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1718,"q2v":4.8207,"cvpos":0.5802}},"lxr_fc_rights":15.93},{"date":"2025-11-19T16:00:00.000Z","stockId":695,"ps_ttm":7.723,"sp":17.41,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1718,"q2v":4.8207,"cvpos":0.7211}},"lxr_fc_rights":17.41},{"date":"2025-11-18T16:00:00.000Z","stockId":695,"ps_ttm":7.607,"sp":17.15,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1715,"q2v":4.8207,"cvpos":0.6969}},"lxr_fc_rights":17.15},{"date":"2025-11-17T16:00:00.000Z","stockId":695,"ps_ttm":7.181,"sp":16.19,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1441,"q2v":4.8207,"cvpos":0.6084}},"lxr_fc_rights":16.19},{"date":"2025-11-16T16:00:00.000Z","stockId":695,"ps_ttm":7.079,"sp":15.96,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1441,"q2v":4.8207,"cvpos":0.5874}},"lxr_fc_rights":15.96},{"date":"2025-11-13T16:00:00.000Z","stockId":695,"ps_ttm":6.436,"sp":14.51,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1718,"q2v":4.8207,"cvpos":0.5384}},"lxr_fc_rights":14.51},{"date":"2025-11-12T16:00:00.000Z","stockId":695,"ps_ttm":6.392,"sp":14.41,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1602,"q2v":4.8207,"cvpos":0.5342}},"lxr_fc_rights":14.41},{"date":"2025-11-11T16:00:00.000Z","stockId":695,"ps_ttm":5.824,"sp":13.13,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1488,"q2v":4.8207,"cvpos":0.4483}},"lxr_fc_rights":13.13},{"date":"2025-11-10T16:00:00.000Z","stockId":695,"ps_ttm":5.545,"sp":12.5,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1602,"q2v":4.8207,"cvpos":0.3622}},"lxr_fc_rights":12.5},{"date":"2025-11-09T16:00:00.000Z","stockId":695,"ps_ttm":5.531,"sp":12.47,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1718,"q2v":4.8207,"cvpos":0.358}},"lxr_fc_rights":12.47},{"date":"2025-11-06T16:00:00.000Z","stockId":695,"ps_ttm":5.03,"sp":11.34,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8207,"cvpos":0.2803}},"lxr_fc_rights":11.34},{"date":"2025-11-05T16:00:00.000Z","stockId":695,"ps_ttm":4.986,"sp":11.24,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8207,"cvpos":0.265}},"lxr_fc_rights":11.24},{"date":"2025-11-04T16:00:00.000Z","stockId":695,"ps_ttm":5.017,"sp":11.31,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.8207,"cvpos":0.2751}},"lxr_fc_rights":11.31},{"date":"2025-11-03T16:00:00.000Z","stockId":695,"ps_ttm":4.977,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.8207,"cvpos":0.2615}},"lxr_fc_rights":11.22},{"date":"2025-11-02T16:00:00.000Z","stockId":695,"ps_ttm":4.959,"sp":11.18,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.8207,"cvpos":0.2517}},"lxr_fc_rights":11.18},{"date":"2025-10-30T16:00:00.000Z","stockId":695,"ps_ttm":4.924,"sp":11.1,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8207,"cvpos":0.2357}},"lxr_fc_rights":11.1},{"date":"2025-10-29T16:00:00.000Z","stockId":695,"ps_ttm":4.795,"sp":10.81,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8207,"cvpos":0.1883}},"lxr_fc_rights":10.81},{"date":"2025-10-28T16:00:00.000Z","stockId":695,"ps_ttm":4.782,"sp":10.78,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.8293,"cvpos":0.1802}},"lxr_fc_rights":10.78},{"date":"2025-10-27T16:00:00.000Z","stockId":695,"ps_ttm":5.061,"sp":11.02,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.8347,"cvpos":0.2769}},"lxr_fc_rights":11.02},{"date":"2025-10-26T16:00:00.000Z","stockId":695,"ps_ttm":4.983,"sp":10.85,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.8293,"cvpos":0.2587}},"lxr_fc_rights":10.85},{"date":"2025-10-23T16:00:00.000Z","stockId":695,"ps_ttm":5.01,"sp":10.91,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8169,"cvpos":0.2692}},"lxr_fc_rights":10.91},{"date":"2025-10-22T16:00:00.000Z","stockId":695,"ps_ttm":5.157,"sp":11.23,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8114,"cvpos":0.3054}},"lxr_fc_rights":11.23},{"date":"2025-10-21T16:00:00.000Z","stockId":695,"ps_ttm":5.088,"sp":11.08,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.8114,"cvpos":0.2849}},"lxr_fc_rights":11.08},{"date":"2025-10-20T16:00:00.000Z","stockId":695,"ps_ttm":5.107,"sp":11.12,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.8114,"cvpos":0.2909}},"lxr_fc_rights":11.12},{"date":"2025-10-19T16:00:00.000Z","stockId":695,"ps_ttm":5.024,"sp":10.94,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.8114,"cvpos":0.2755}},"lxr_fc_rights":10.94},{"date":"2025-10-16T16:00:00.000Z","stockId":695,"ps_ttm":4.987,"sp":10.86,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8114,"cvpos":0.2664}},"lxr_fc_rights":10.86},{"date":"2025-10-15T16:00:00.000Z","stockId":695,"ps_ttm":5.042,"sp":10.98,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8114,"cvpos":0.2817}},"lxr_fc_rights":10.98},{"date":"2025-10-14T16:00:00.000Z","stockId":695,"ps_ttm":5.093,"sp":11.09,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.8114,"cvpos":0.2877}},"lxr_fc_rights":11.09},{"date":"2025-10-13T16:00:00.000Z","stockId":695,"ps_ttm":5.111,"sp":11.13,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.8114,"cvpos":0.2937}},"lxr_fc_rights":11.13},{"date":"2025-10-12T16:00:00.000Z","stockId":695,"ps_ttm":5.12,"sp":11.15,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.8108,"cvpos":0.2993}},"lxr_fc_rights":11.15},{"date":"2025-10-09T16:00:00.000Z","stockId":695,"ps_ttm":5.12,"sp":11.15,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8022,"cvpos":0.3026}},"lxr_fc_rights":11.15},{"date":"2025-10-08T16:00:00.000Z","stockId":695,"ps_ttm":5.18,"sp":11.28,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.8021,"cvpos":0.3082}},"lxr_fc_rights":11.28},{"date":"2025-09-29T16:00:00.000Z","stockId":695,"ps_ttm":5.12,"sp":11.15,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.8021,"cvpos":0.3045}},"lxr_fc_rights":11.15},{"date":"2025-09-28T16:00:00.000Z","stockId":695,"ps_ttm":5.093,"sp":11.09,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.7974,"cvpos":0.2961}},"lxr_fc_rights":11.09},{"date":"2025-09-25T16:00:00.000Z","stockId":695,"ps_ttm":4.932,"sp":10.74,"statistics":{"ps_ttm":{"q8v":7.977,"q5v":6.1721,"q2v":4.7928,"cvpos":0.2577}},"lxr_fc_rights":10.74},{"date":"2025-09-24T16:00:00.000Z","stockId":695,"ps_ttm":4.96,"sp":10.8,"statistics":{"ps_ttm":{"q8v":7.977,"q5v":6.1721,"q2v":4.7881,"cvpos":0.2688}},"lxr_fc_rights":10.8},{"date":"2025-09-23T16:00:00.000Z","stockId":695,"ps_ttm":5.116,"sp":11.14,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7881,"cvpos":0.3026}},"lxr_fc_rights":11.14},{"date":"2025-09-22T16:00:00.000Z","stockId":695,"ps_ttm":5.079,"sp":11.06,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.7881,"cvpos":0.2975}},"lxr_fc_rights":11.06},{"date":"2025-09-21T16:00:00.000Z","stockId":695,"ps_ttm":5.267,"sp":11.47,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.7832,"cvpos":0.3128}},"lxr_fc_rights":11.47},{"date":"2025-09-18T16:00:00.000Z","stockId":695,"ps_ttm":5.4,"sp":11.76,"statistics":{"ps_ttm":{"q8v":7.977,"q5v":6.1721,"q2v":4.7832,"cvpos":0.3273}},"lxr_fc_rights":11.76},{"date":"2025-09-17T16:00:00.000Z","stockId":695,"ps_ttm":5.465,"sp":11.9,"statistics":{"ps_ttm":{"q8v":7.977,"q5v":6.1721,"q2v":4.7832,"cvpos":0.337}},"lxr_fc_rights":11.9},{"date":"2025-09-16T16:00:00.000Z","stockId":695,"ps_ttm":5.584,"sp":12.16,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7824,"cvpos":0.371}},"lxr_fc_rights":12.16},{"date":"2025-09-15T16:00:00.000Z","stockId":695,"ps_ttm":5.612,"sp":12.22,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.7824,"cvpos":0.3785}},"lxr_fc_rights":12.22},{"date":"2025-09-14T16:00:00.000Z","stockId":695,"ps_ttm":5.745,"sp":12.51,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.78,"cvpos":0.4204}},"lxr_fc_rights":12.51},{"date":"2025-09-11T16:00:00.000Z","stockId":695,"ps_ttm":5.782,"sp":12.59,"statistics":{"ps_ttm":{"q8v":7.977,"q5v":6.1721,"q2v":4.78,"cvpos":0.4331}},"lxr_fc_rights":12.59},{"date":"2025-09-10T16:00:00.000Z","stockId":695,"ps_ttm":5.786,"sp":12.6,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7749,"cvpos":0.4338}},"lxr_fc_rights":12.6},{"date":"2025-09-09T16:00:00.000Z","stockId":695,"ps_ttm":5.915,"sp":12.88,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.7749,"cvpos":0.4665}},"lxr_fc_rights":12.88},{"date":"2025-09-08T16:00:00.000Z","stockId":695,"ps_ttm":6.02,"sp":13.11,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7749,"cvpos":0.4839}},"lxr_fc_rights":13.11},{"date":"2025-09-07T16:00:00.000Z","stockId":695,"ps_ttm":5.851,"sp":12.74,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7749,"cvpos":0.4559}},"lxr_fc_rights":12.74},{"date":"2025-09-04T16:00:00.000Z","stockId":695,"ps_ttm":5.832,"sp":12.7,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7705,"cvpos":0.4491}},"lxr_fc_rights":12.7},{"date":"2025-09-03T16:00:00.000Z","stockId":695,"ps_ttm":5.63,"sp":12.26,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7677,"cvpos":0.3975}},"lxr_fc_rights":12.26},{"date":"2025-09-02T16:00:00.000Z","stockId":695,"ps_ttm":5.598,"sp":12.19,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.7677,"cvpos":0.3869}},"lxr_fc_rights":12.19},{"date":"2025-09-01T16:00:00.000Z","stockId":695,"ps_ttm":5.841,"sp":12.72,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7677,"cvpos":0.4545}},"lxr_fc_rights":12.72},{"date":"2025-08-31T16:00:00.000Z","stockId":695,"ps_ttm":5.906,"sp":12.86,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7626,"cvpos":0.4657}},"lxr_fc_rights":12.86},{"date":"2025-08-28T16:00:00.000Z","stockId":695,"ps_ttm":5.667,"sp":12.34,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7497,"cvpos":0.4128}},"lxr_fc_rights":12.34},{"date":"2025-08-27T16:00:00.000Z","stockId":695,"ps_ttm":5.534,"sp":12.05,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7497,"cvpos":0.371}},"lxr_fc_rights":12.05},{"date":"2025-08-26T16:00:00.000Z","stockId":695,"ps_ttm":5.693,"sp":12.22,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.7497,"cvpos":0.4204}},"lxr_fc_rights":12.22},{"date":"2025-08-25T16:00:00.000Z","stockId":695,"ps_ttm":5.791,"sp":12.43,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7497,"cvpos":0.442}},"lxr_fc_rights":12.43},{"date":"2025-08-24T16:00:00.000Z","stockId":695,"ps_ttm":5.646,"sp":12.12,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7497,"cvpos":0.407}},"lxr_fc_rights":12.12},{"date":"2025-08-21T16:00:00.000Z","stockId":695,"ps_ttm":5.66,"sp":12.15,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7497,"cvpos":0.4128}},"lxr_fc_rights":12.15},{"date":"2025-08-20T16:00:00.000Z","stockId":695,"ps_ttm":5.665,"sp":12.16,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7497,"cvpos":0.4156}},"lxr_fc_rights":12.16},{"date":"2025-08-19T16:00:00.000Z","stockId":695,"ps_ttm":5.66,"sp":12.15,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.7497,"cvpos":0.4148}},"lxr_fc_rights":12.15},{"date":"2025-08-18T16:00:00.000Z","stockId":695,"ps_ttm":5.618,"sp":12.06,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7497,"cvpos":0.4042}},"lxr_fc_rights":12.06},{"date":"2025-08-17T16:00:00.000Z","stockId":695,"ps_ttm":5.553,"sp":11.92,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7455,"cvpos":0.3832}},"lxr_fc_rights":11.92},{"date":"2025-08-14T16:00:00.000Z","stockId":695,"ps_ttm":5.581,"sp":11.98,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7246,"cvpos":0.3975}},"lxr_fc_rights":11.98},{"date":"2025-08-13T16:00:00.000Z","stockId":695,"ps_ttm":5.534,"sp":11.88,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.723,"cvpos":0.3849}},"lxr_fc_rights":11.88},{"date":"2025-08-12T16:00:00.000Z","stockId":695,"ps_ttm":5.683,"sp":12.2,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.723,"cvpos":0.4218}},"lxr_fc_rights":12.2},{"date":"2025-08-11T16:00:00.000Z","stockId":695,"ps_ttm":5.655,"sp":12.14,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.723,"cvpos":0.4154}},"lxr_fc_rights":12.14},{"date":"2025-08-10T16:00:00.000Z","stockId":695,"ps_ttm":5.725,"sp":12.29,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7204,"cvpos":0.428}},"lxr_fc_rights":12.29},{"date":"2025-08-07T16:00:00.000Z","stockId":695,"ps_ttm":5.525,"sp":11.86,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7072,"cvpos":0.3863}},"lxr_fc_rights":11.86},{"date":"2025-08-06T16:00:00.000Z","stockId":695,"ps_ttm":5.548,"sp":11.91,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.7044,"cvpos":0.3905}},"lxr_fc_rights":11.91},{"date":"2025-08-05T16:00:00.000Z","stockId":695,"ps_ttm":5.59,"sp":12,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.7044,"cvpos":0.4036}},"lxr_fc_rights":12},{"date":"2025-08-04T16:00:00.000Z","stockId":695,"ps_ttm":5.572,"sp":11.96,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7044,"cvpos":0.3986}},"lxr_fc_rights":11.96},{"date":"2025-08-03T16:00:00.000Z","stockId":695,"ps_ttm":5.553,"sp":11.92,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.7036,"cvpos":0.393}},"lxr_fc_rights":11.92},{"date":"2025-07-31T16:00:00.000Z","stockId":695,"ps_ttm":5.516,"sp":11.84,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.6953,"cvpos":0.3905}},"lxr_fc_rights":11.84},{"date":"2025-07-30T16:00:00.000Z","stockId":695,"ps_ttm":5.474,"sp":11.75,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.6914,"cvpos":0.3849}},"lxr_fc_rights":11.75},{"date":"2025-07-29T16:00:00.000Z","stockId":695,"ps_ttm":5.562,"sp":11.94,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.6914,"cvpos":0.398}},"lxr_fc_rights":11.94},{"date":"2025-07-28T16:00:00.000Z","stockId":695,"ps_ttm":5.632,"sp":12.09,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.6914,"cvpos":0.414}},"lxr_fc_rights":12.09},{"date":"2025-07-27T16:00:00.000Z","stockId":695,"ps_ttm":5.702,"sp":12.24,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.6811,"cvpos":0.4238}},"lxr_fc_rights":12.24},{"date":"2025-07-24T16:00:00.000Z","stockId":695,"ps_ttm":5.669,"sp":12.17,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.6617,"cvpos":0.4212}},"lxr_fc_rights":12.17},{"date":"2025-07-23T16:00:00.000Z","stockId":695,"ps_ttm":5.679,"sp":12.19,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.6597,"cvpos":0.4254}},"lxr_fc_rights":12.19},{"date":"2025-07-22T16:00:00.000Z","stockId":695,"ps_ttm":5.604,"sp":12.03,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.6597,"cvpos":0.412}},"lxr_fc_rights":12.03},{"date":"2025-07-21T16:00:00.000Z","stockId":695,"ps_ttm":5.716,"sp":12.27,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.6597,"cvpos":0.4266}},"lxr_fc_rights":12.27},{"date":"2025-07-20T16:00:00.000Z","stockId":695,"ps_ttm":5.767,"sp":12.38,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.6575,"cvpos":0.4378}},"lxr_fc_rights":12.38},{"date":"2025-07-17T16:00:00.000Z","stockId":695,"ps_ttm":5.758,"sp":12.36,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.6532,"cvpos":0.4379}},"lxr_fc_rights":12.36},{"date":"2025-07-16T16:00:00.000Z","stockId":695,"ps_ttm":5.818,"sp":12.49,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.6439,"cvpos":0.4505}},"lxr_fc_rights":12.49},{"date":"2025-07-15T16:00:00.000Z","stockId":695,"ps_ttm":5.874,"sp":12.61,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.6439,"cvpos":0.4637}},"lxr_fc_rights":12.61},{"date":"2025-07-14T16:00:00.000Z","stockId":695,"ps_ttm":5.767,"sp":12.38,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.6439,"cvpos":0.442}},"lxr_fc_rights":12.38},{"date":"2025-07-13T16:00:00.000Z","stockId":695,"ps_ttm":5.893,"sp":12.65,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.6281,"cvpos":0.4643}},"lxr_fc_rights":12.65},{"date":"2025-07-10T16:00:00.000Z","stockId":695,"ps_ttm":5.926,"sp":12.72,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.6114,"cvpos":0.4714}},"lxr_fc_rights":12.72},{"date":"2025-07-09T16:00:00.000Z","stockId":695,"ps_ttm":5.912,"sp":12.69,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.6113,"cvpos":0.47}},"lxr_fc_rights":12.69},{"date":"2025-07-08T16:00:00.000Z","stockId":695,"ps_ttm":5.935,"sp":12.74,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.6113,"cvpos":0.4749}},"lxr_fc_rights":12.74},{"date":"2025-07-07T16:00:00.000Z","stockId":695,"ps_ttm":5.986,"sp":12.85,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.6113,"cvpos":0.4811}},"lxr_fc_rights":12.85},{"date":"2025-07-06T16:00:00.000Z","stockId":695,"ps_ttm":5.991,"sp":12.86,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.6072,"cvpos":0.4825}},"lxr_fc_rights":12.86},{"date":"2025-07-03T16:00:00.000Z","stockId":695,"ps_ttm":5.935,"sp":12.74,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.5964,"cvpos":0.4798}},"lxr_fc_rights":12.74},{"date":"2025-07-02T16:00:00.000Z","stockId":695,"ps_ttm":6.103,"sp":13.1,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1793,"q2v":4.5946,"cvpos":0.4923}},"lxr_fc_rights":13.1},{"date":"2025-07-01T16:00:00.000Z","stockId":695,"ps_ttm":6.033,"sp":12.95,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1865,"q2v":4.5946,"cvpos":0.4888}},"lxr_fc_rights":12.95},{"date":"2025-06-30T16:00:00.000Z","stockId":695,"ps_ttm":6.117,"sp":13.13,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.5946,"cvpos":0.4937}},"lxr_fc_rights":13.13},{"date":"2025-06-29T16:00:00.000Z","stockId":695,"ps_ttm":6.233,"sp":13.38,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1877,"q2v":4.5904,"cvpos":0.5063}},"lxr_fc_rights":13.38},{"date":"2025-06-26T16:00:00.000Z","stockId":695,"ps_ttm":6.224,"sp":13.36,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1718,"q2v":4.5834,"cvpos":0.5063}},"lxr_fc_rights":13.36},{"date":"2025-06-25T16:00:00.000Z","stockId":695,"ps_ttm":6.294,"sp":13.51,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1602,"q2v":4.5726,"cvpos":0.5202}},"lxr_fc_rights":13.51},{"date":"2025-06-24T16:00:00.000Z","stockId":695,"ps_ttm":6.582,"sp":14.13,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1488,"q2v":4.5726,"cvpos":0.5461}},"lxr_fc_rights":14.13},{"date":"2025-06-23T16:00:00.000Z","stockId":695,"ps_ttm":6.587,"sp":14.14,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.1297,"q2v":4.5726,"cvpos":0.5469}},"lxr_fc_rights":14.14},{"date":"2025-06-22T16:00:00.000Z","stockId":695,"ps_ttm":6.578,"sp":14.12,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.0977,"q2v":4.5694,"cvpos":0.5469}},"lxr_fc_rights":14.12},{"date":"2025-06-19T16:00:00.000Z","stockId":695,"ps_ttm":6.187,"sp":13.28,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.0434,"q2v":4.5508,"cvpos":0.5091}},"lxr_fc_rights":13.28},{"date":"2025-06-18T16:00:00.000Z","stockId":695,"ps_ttm":5.623,"sp":12.07,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.0129,"q2v":4.545,"cvpos":0.4491}},"lxr_fc_rights":12.07},{"date":"2025-06-17T16:00:00.000Z","stockId":695,"ps_ttm":5.944,"sp":12.76,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.0255,"q2v":4.545,"cvpos":0.4958}},"lxr_fc_rights":12.76},{"date":"2025-06-16T16:00:00.000Z","stockId":695,"ps_ttm":6.252,"sp":13.42,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.0434,"q2v":4.545,"cvpos":0.5161}},"lxr_fc_rights":13.42},{"date":"2025-06-15T16:00:00.000Z","stockId":695,"ps_ttm":6,"sp":12.88,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":6.0129,"q2v":4.545,"cvpos":0.4993}},"lxr_fc_rights":12.88},{"date":"2025-06-12T16:00:00.000Z","stockId":695,"ps_ttm":5.935,"sp":12.74,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.9443,"q2v":4.5053,"cvpos":0.4993}},"lxr_fc_rights":12.74},{"date":"2025-06-11T16:00:00.000Z","stockId":695,"ps_ttm":6.27,"sp":13.46,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.9428,"q2v":4.4974,"cvpos":0.5216}},"lxr_fc_rights":13.46},{"date":"2025-06-10T16:00:00.000Z","stockId":695,"ps_ttm":6.569,"sp":14.1,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.9319,"q2v":4.4974,"cvpos":0.5475}},"lxr_fc_rights":14.1},{"date":"2025-06-09T16:00:00.000Z","stockId":695,"ps_ttm":6.848,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.931,"q2v":4.4974,"cvpos":0.5622}},"lxr_fc_rights":14.7},{"date":"2025-06-08T16:00:00.000Z","stockId":695,"ps_ttm":7.542,"sp":16.19,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.9244,"q2v":4.4736,"cvpos":0.6839}},"lxr_fc_rights":16.19},{"date":"2025-06-05T16:00:00.000Z","stockId":695,"ps_ttm":7.407,"sp":15.9,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8817,"q2v":4.438,"cvpos":0.6513}},"lxr_fc_rights":15.9},{"date":"2025-06-04T16:00:00.000Z","stockId":695,"ps_ttm":7.943,"sp":17.05,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.858,"q2v":4.4301,"cvpos":0.7866}},"lxr_fc_rights":17.05},{"date":"2025-06-03T16:00:00.000Z","stockId":695,"ps_ttm":7.221,"sp":15.5,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8518,"q2v":4.4301,"cvpos":0.6187}},"lxr_fc_rights":15.5},{"date":"2025-06-02T16:00:00.000Z","stockId":695,"ps_ttm":7.407,"sp":15.9,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8518,"q2v":4.4301,"cvpos":0.6531}},"lxr_fc_rights":15.9},{"date":"2025-05-29T16:00:00.000Z","stockId":695,"ps_ttm":6.732,"sp":14.45,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8429,"q2v":4.4191,"cvpos":0.5621}},"lxr_fc_rights":14.45},{"date":"2025-05-28T16:00:00.000Z","stockId":695,"ps_ttm":6.811,"sp":14.62,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8396,"q2v":4.4182,"cvpos":0.5662}},"lxr_fc_rights":14.62},{"date":"2025-05-27T16:00:00.000Z","stockId":695,"ps_ttm":6.988,"sp":15,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8395,"q2v":4.4182,"cvpos":0.5768}},"lxr_fc_rights":15},{"date":"2025-05-26T16:00:00.000Z","stockId":695,"ps_ttm":6.354,"sp":13.64,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8364,"q2v":4.4182,"cvpos":0.5497}},"lxr_fc_rights":13.64},{"date":"2025-05-25T16:00:00.000Z","stockId":695,"ps_ttm":7.062,"sp":15.16,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8333,"q2v":4.4148,"cvpos":0.5916}},"lxr_fc_rights":15.16},{"date":"2025-05-22T16:00:00.000Z","stockId":695,"ps_ttm":7.053,"sp":15.14,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8183,"q2v":4.4024,"cvpos":0.59}},"lxr_fc_rights":15.14},{"date":"2025-05-21T16:00:00.000Z","stockId":695,"ps_ttm":6.41,"sp":13.76,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.808,"q2v":4.3974,"cvpos":0.5593}},"lxr_fc_rights":13.76},{"date":"2025-05-20T16:00:00.000Z","stockId":695,"ps_ttm":5.828,"sp":12.51,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8073,"q2v":4.3974,"cvpos":0.5028}},"lxr_fc_rights":12.51},{"date":"2025-05-19T16:00:00.000Z","stockId":695,"ps_ttm":5.297,"sp":11.37,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8049,"q2v":4.3974,"cvpos":0.4378}},"lxr_fc_rights":11.37},{"date":"2025-05-18T16:00:00.000Z","stockId":695,"ps_ttm":4.817,"sp":10.34,"statistics":{"ps_ttm":{"q8v":7.979,"q5v":5.8049,"q2v":4.3887,"cvpos":0.3217}},"lxr_fc_rights":10.34},{"date":"2025-04-28T16:00:00.000Z","stockId":695,"ps_ttm":4.232,"sp":9.4,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3554,"cvpos":0.1655}},"lxr_fc_rights":9.4},{"date":"2025-04-27T16:00:00.000Z","stockId":695,"ps_ttm":4.147,"sp":9.21,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3554,"cvpos":0.1462}},"lxr_fc_rights":9.21},{"date":"2025-04-24T16:00:00.000Z","stockId":695,"ps_ttm":4.25,"sp":9.44,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.3453,"cvpos":0.1706}},"lxr_fc_rights":9.44},{"date":"2025-04-23T16:00:00.000Z","stockId":695,"ps_ttm":4.246,"sp":9.43,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.3453,"cvpos":0.1706}},"lxr_fc_rights":9.43},{"date":"2025-04-22T16:00:00.000Z","stockId":695,"ps_ttm":4.282,"sp":9.51,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3469,"cvpos":0.1832}},"lxr_fc_rights":9.51},{"date":"2025-04-21T16:00:00.000Z","stockId":695,"ps_ttm":4.273,"sp":9.49,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3554,"cvpos":0.1752}},"lxr_fc_rights":9.49},{"date":"2025-04-20T16:00:00.000Z","stockId":695,"ps_ttm":4.367,"sp":9.7,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3554,"cvpos":0.2055}},"lxr_fc_rights":9.7},{"date":"2025-04-17T16:00:00.000Z","stockId":695,"ps_ttm":3.836,"sp":9.69,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.3323,"cvpos":0.088}},"lxr_fc_rights":9.69},{"date":"2025-04-16T16:00:00.000Z","stockId":695,"ps_ttm":3.812,"sp":9.63,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.3323,"cvpos":0.0825}},"lxr_fc_rights":9.63},{"date":"2025-04-15T16:00:00.000Z","stockId":695,"ps_ttm":3.801,"sp":9.6,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3453,"cvpos":0.0785}},"lxr_fc_rights":9.6},{"date":"2025-04-14T16:00:00.000Z","stockId":695,"ps_ttm":3.868,"sp":9.77,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3469,"cvpos":0.0938}},"lxr_fc_rights":9.77},{"date":"2025-04-13T16:00:00.000Z","stockId":695,"ps_ttm":3.812,"sp":9.63,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3469,"cvpos":0.0828}},"lxr_fc_rights":9.63},{"date":"2025-04-10T16:00:00.000Z","stockId":695,"ps_ttm":3.65,"sp":9.22,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.3323,"cvpos":0.066}},"lxr_fc_rights":9.22},{"date":"2025-04-09T16:00:00.000Z","stockId":695,"ps_ttm":3.646,"sp":9.21,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.3323,"cvpos":0.066}},"lxr_fc_rights":9.21},{"date":"2025-04-08T16:00:00.000Z","stockId":695,"ps_ttm":3.551,"sp":8.97,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3453,"cvpos":0.0399}},"lxr_fc_rights":8.97},{"date":"2025-04-07T16:00:00.000Z","stockId":695,"ps_ttm":3.456,"sp":8.73,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3469,"cvpos":0.0276}},"lxr_fc_rights":8.73},{"date":"2025-04-06T16:00:00.000Z","stockId":695,"ps_ttm":3.555,"sp":8.98,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3469,"cvpos":0.04}},"lxr_fc_rights":8.98},{"date":"2025-04-02T16:00:00.000Z","stockId":695,"ps_ttm":3.951,"sp":9.98,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3453,"cvpos":0.1198}},"lxr_fc_rights":9.98},{"date":"2025-04-01T16:00:00.000Z","stockId":695,"ps_ttm":3.911,"sp":9.88,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3469,"cvpos":0.109}},"lxr_fc_rights":9.88},{"date":"2025-03-31T16:00:00.000Z","stockId":695,"ps_ttm":3.935,"sp":9.94,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3554,"cvpos":0.1146}},"lxr_fc_rights":9.94},{"date":"2025-03-30T16:00:00.000Z","stockId":695,"ps_ttm":3.868,"sp":9.77,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3554,"cvpos":0.0981}},"lxr_fc_rights":9.77},{"date":"2025-03-27T16:00:00.000Z","stockId":695,"ps_ttm":3.88,"sp":9.8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3453,"cvpos":0.1061}},"lxr_fc_rights":9.8},{"date":"2025-03-26T16:00:00.000Z","stockId":695,"ps_ttm":3.967,"sp":10.02,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3453,"cvpos":0.124}},"lxr_fc_rights":10.02},{"date":"2025-03-25T16:00:00.000Z","stockId":695,"ps_ttm":3.995,"sp":10.09,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3469,"cvpos":0.1283}},"lxr_fc_rights":10.09},{"date":"2025-03-24T16:00:00.000Z","stockId":695,"ps_ttm":4.034,"sp":10.19,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3554,"cvpos":0.1381}},"lxr_fc_rights":10.19},{"date":"2025-03-23T16:00:00.000Z","stockId":695,"ps_ttm":3.963,"sp":10.01,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3554,"cvpos":0.1229}},"lxr_fc_rights":10.01},{"date":"2025-03-20T16:00:00.000Z","stockId":695,"ps_ttm":4.141,"sp":10.46,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3453,"cvpos":0.1543}},"lxr_fc_rights":10.46},{"date":"2025-03-19T16:00:00.000Z","stockId":695,"ps_ttm":4.228,"sp":10.68,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3453,"cvpos":0.1722}},"lxr_fc_rights":10.68},{"date":"2025-03-18T16:00:00.000Z","stockId":695,"ps_ttm":4.276,"sp":10.8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3469,"cvpos":0.1779}},"lxr_fc_rights":10.8},{"date":"2025-03-17T16:00:00.000Z","stockId":695,"ps_ttm":4.315,"sp":10.9,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3554,"cvpos":0.1892}},"lxr_fc_rights":10.9},{"date":"2025-03-16T16:00:00.000Z","stockId":695,"ps_ttm":4.276,"sp":10.8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3554,"cvpos":0.1796}},"lxr_fc_rights":10.8},{"date":"2025-03-13T16:00:00.000Z","stockId":695,"ps_ttm":4.284,"sp":10.82,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3453,"cvpos":0.1873}},"lxr_fc_rights":10.82},{"date":"2025-03-12T16:00:00.000Z","stockId":695,"ps_ttm":4.276,"sp":10.8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3453,"cvpos":0.1846}},"lxr_fc_rights":10.8},{"date":"2025-03-11T16:00:00.000Z","stockId":695,"ps_ttm":4.418,"sp":11.16,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3469,"cvpos":0.2207}},"lxr_fc_rights":11.16},{"date":"2025-03-10T16:00:00.000Z","stockId":695,"ps_ttm":4.474,"sp":11.3,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3469,"cvpos":0.2307}},"lxr_fc_rights":11.3},{"date":"2025-03-09T16:00:00.000Z","stockId":695,"ps_ttm":4.573,"sp":11.55,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3453,"cvpos":0.2459}},"lxr_fc_rights":11.55},{"date":"2025-03-06T16:00:00.000Z","stockId":695,"ps_ttm":4.529,"sp":11.44,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3236,"cvpos":0.2397}},"lxr_fc_rights":11.44},{"date":"2025-03-05T16:00:00.000Z","stockId":695,"ps_ttm":4.596,"sp":11.61,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.3182,"cvpos":0.2562}},"lxr_fc_rights":11.61},{"date":"2025-03-04T16:00:00.000Z","stockId":695,"ps_ttm":4.584,"sp":11.58,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.3182,"cvpos":0.251}},"lxr_fc_rights":11.58},{"date":"2025-03-03T16:00:00.000Z","stockId":695,"ps_ttm":4.668,"sp":11.79,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3182,"cvpos":0.2776}},"lxr_fc_rights":11.79},{"date":"2025-03-02T16:00:00.000Z","stockId":695,"ps_ttm":4.842,"sp":12.23,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.3153,"cvpos":0.3425}},"lxr_fc_rights":12.23},{"date":"2025-02-27T16:00:00.000Z","stockId":695,"ps_ttm":4.402,"sp":11.12,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2902,"cvpos":0.2273}},"lxr_fc_rights":11.12},{"date":"2025-02-26T16:00:00.000Z","stockId":695,"ps_ttm":4.66,"sp":11.77,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2763,"cvpos":0.2782}},"lxr_fc_rights":11.77},{"date":"2025-02-25T16:00:00.000Z","stockId":695,"ps_ttm":4.695,"sp":11.86,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2763,"cvpos":0.2841}},"lxr_fc_rights":11.86},{"date":"2025-02-24T16:00:00.000Z","stockId":695,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.2763,"cvpos":0.2431}},"ps_ttm":4.497,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2025-02-23T16:00:00.000Z","stockId":695,"ps_ttm":4.513,"sp":11.4,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.2759,"cvpos":0.2459}},"lxr_fc_rights":11.4},{"date":"2025-02-20T16:00:00.000Z","stockId":695,"ps_ttm":4.628,"sp":11.69,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2623,"cvpos":0.2713}},"lxr_fc_rights":11.69},{"date":"2025-02-19T16:00:00.000Z","stockId":695,"ps_ttm":4.208,"sp":10.63,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2298,"cvpos":0.1928}},"lxr_fc_rights":10.63},{"date":"2025-02-18T16:00:00.000Z","stockId":695,"ps_ttm":4.315,"sp":10.9,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2623,"cvpos":0.211}},"lxr_fc_rights":10.9},{"date":"2025-02-17T16:00:00.000Z","stockId":695,"ps_ttm":4.347,"sp":10.98,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.2623,"cvpos":0.2182}},"lxr_fc_rights":10.98},{"date":"2025-02-16T16:00:00.000Z","stockId":695,"ps_ttm":4.216,"sp":10.65,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.2298,"cvpos":0.1961}},"lxr_fc_rights":10.65},{"date":"2025-02-13T16:00:00.000Z","stockId":695,"ps_ttm":4.303,"sp":10.87,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2203,"cvpos":0.2135}},"lxr_fc_rights":10.87},{"date":"2025-02-12T16:00:00.000Z","stockId":695,"ps_ttm":3.911,"sp":9.88,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2111,"cvpos":0.1543}},"lxr_fc_rights":9.88},{"date":"2025-02-11T16:00:00.000Z","stockId":695,"ps_ttm":3.971,"sp":10.03,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1641}},"lxr_fc_rights":10.03},{"date":"2025-02-10T16:00:00.000Z","stockId":695,"ps_ttm":3.852,"sp":9.73,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.2204,"cvpos":0.1395}},"lxr_fc_rights":9.73},{"date":"2025-02-09T16:00:00.000Z","stockId":695,"ps_ttm":3.88,"sp":9.8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7656,"q2v":4.2204,"cvpos":0.1492}},"lxr_fc_rights":9.8},{"date":"2025-02-06T16:00:00.000Z","stockId":695,"ps_ttm":3.801,"sp":9.6,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2111,"cvpos":0.1364}},"lxr_fc_rights":9.6},{"date":"2025-02-05T16:00:00.000Z","stockId":695,"ps_ttm":3.793,"sp":9.58,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2111,"cvpos":0.135}},"lxr_fc_rights":9.58},{"date":"2025-02-04T16:00:00.000Z","stockId":695,"ps_ttm":3.721,"sp":9.4,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1297}},"lxr_fc_rights":9.4},{"date":"2025-01-26T16:00:00.000Z","stockId":695,"ps_ttm":3.626,"sp":9.16,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1172}},"lxr_fc_rights":9.16},{"date":"2025-01-23T16:00:00.000Z","stockId":695,"ps_ttm":3.654,"sp":9.23,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.2044,"cvpos":0.1238}},"lxr_fc_rights":9.23},{"date":"2025-01-22T16:00:00.000Z","stockId":695,"ps_ttm":3.654,"sp":9.23,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.2044,"cvpos":0.1252}},"lxr_fc_rights":9.23},{"date":"2025-01-21T16:00:00.000Z","stockId":695,"ps_ttm":3.725,"sp":9.41,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2111,"cvpos":0.1322}},"lxr_fc_rights":9.41},{"date":"2025-01-20T16:00:00.000Z","stockId":695,"ps_ttm":3.797,"sp":9.59,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1352}},"lxr_fc_rights":9.59},{"date":"2025-01-19T16:00:00.000Z","stockId":695,"ps_ttm":3.939,"sp":9.95,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.16}},"lxr_fc_rights":9.95},{"date":"2025-01-16T16:00:00.000Z","stockId":695,"ps_ttm":3.923,"sp":9.91,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.2044,"cvpos":0.1596}},"lxr_fc_rights":9.91},{"date":"2025-01-15T16:00:00.000Z","stockId":695,"ps_ttm":3.967,"sp":10.02,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.2044,"cvpos":0.1651}},"lxr_fc_rights":10.02},{"date":"2025-01-14T16:00:00.000Z","stockId":695,"ps_ttm":3.963,"sp":10.01,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2111,"cvpos":0.1639}},"lxr_fc_rights":10.01},{"date":"2025-01-13T16:00:00.000Z","stockId":695,"ps_ttm":4.003,"sp":10.11,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1683}},"lxr_fc_rights":10.11},{"date":"2025-01-12T16:00:00.000Z","stockId":695,"ps_ttm":3.801,"sp":9.6,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1393}},"lxr_fc_rights":9.6},{"date":"2025-01-09T16:00:00.000Z","stockId":695,"ps_ttm":3.741,"sp":9.45,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.2044,"cvpos":0.1403}},"lxr_fc_rights":9.45},{"date":"2025-01-08T16:00:00.000Z","stockId":695,"ps_ttm":3.872,"sp":9.78,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.2044,"cvpos":0.1554}},"lxr_fc_rights":9.78},{"date":"2025-01-07T16:00:00.000Z","stockId":695,"ps_ttm":3.856,"sp":9.74,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2111,"cvpos":0.1488}},"lxr_fc_rights":9.74},{"date":"2025-01-06T16:00:00.000Z","stockId":695,"ps_ttm":3.864,"sp":9.76,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1517}},"lxr_fc_rights":9.76},{"date":"2025-01-05T16:00:00.000Z","stockId":695,"ps_ttm":3.812,"sp":9.63,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1448}},"lxr_fc_rights":9.63},{"date":"2025-01-02T16:00:00.000Z","stockId":695,"ps_ttm":3.82,"sp":9.65,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.2044,"cvpos":0.1472}},"lxr_fc_rights":9.65},{"date":"2025-01-01T16:00:00.000Z","stockId":695,"ps_ttm":4.038,"sp":10.2,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2111,"cvpos":0.1777}},"lxr_fc_rights":10.2},{"date":"2024-12-30T16:00:00.000Z","stockId":695,"ps_ttm":4.098,"sp":10.35,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1821}},"lxr_fc_rights":10.35},{"date":"2024-12-29T16:00:00.000Z","stockId":695,"ps_ttm":4.173,"sp":10.54,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2203,"cvpos":0.1917}},"lxr_fc_rights":10.54},{"date":"2024-12-26T16:00:00.000Z","stockId":695,"ps_ttm":4.22,"sp":10.66,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.2044,"cvpos":0.2022}},"lxr_fc_rights":10.66},{"date":"2024-12-25T16:00:00.000Z","stockId":695,"ps_ttm":4.109,"sp":10.38,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.2021,"cvpos":0.1898}},"lxr_fc_rights":10.38},{"date":"2024-12-24T16:00:00.000Z","stockId":695,"ps_ttm":4.082,"sp":10.31,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.2044,"cvpos":0.186}},"lxr_fc_rights":10.31},{"date":"2024-12-23T16:00:00.000Z","stockId":695,"ps_ttm":4.204,"sp":10.62,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2111,"cvpos":0.1986}},"lxr_fc_rights":10.62},{"date":"2024-12-22T16:00:00.000Z","stockId":695,"ps_ttm":4.196,"sp":10.6,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.2111,"cvpos":0.1972}},"lxr_fc_rights":10.6},{"date":"2024-12-19T16:00:00.000Z","stockId":695,"ps_ttm":4.43,"sp":11.19,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.1891,"cvpos":0.2448}},"lxr_fc_rights":11.19},{"date":"2024-12-18T16:00:00.000Z","stockId":695,"ps_ttm":4.363,"sp":11.02,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.1587,"cvpos":0.227}},"lxr_fc_rights":11.02},{"date":"2024-12-17T16:00:00.000Z","stockId":695,"ps_ttm":4.41,"sp":11.14,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.1587,"cvpos":0.2369}},"lxr_fc_rights":11.14},{"date":"2024-12-16T16:00:00.000Z","stockId":695,"ps_ttm":4.438,"sp":11.21,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.1587,"cvpos":0.2441}},"lxr_fc_rights":11.21},{"date":"2024-12-15T16:00:00.000Z","stockId":695,"ps_ttm":4.802,"sp":12.13,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.1587,"cvpos":0.3255}},"lxr_fc_rights":12.13},{"date":"2024-12-12T16:00:00.000Z","stockId":695,"ps_ttm":4.707,"sp":11.89,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.1022,"cvpos":0.2944}},"lxr_fc_rights":11.89},{"date":"2024-12-11T16:00:00.000Z","stockId":695,"ps_ttm":4.723,"sp":11.93,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.0936,"cvpos":0.2999}},"lxr_fc_rights":11.93},{"date":"2024-12-10T16:00:00.000Z","stockId":695,"ps_ttm":4.763,"sp":12.03,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.0936,"cvpos":0.3085}},"lxr_fc_rights":12.03},{"date":"2024-12-09T16:00:00.000Z","stockId":695,"ps_ttm":4.782,"sp":12.08,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.0936,"cvpos":0.3145}},"lxr_fc_rights":12.08},{"date":"2024-12-08T16:00:00.000Z","stockId":695,"ps_ttm":4.842,"sp":12.23,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.0805,"cvpos":0.3448}},"lxr_fc_rights":12.23},{"date":"2024-12-05T16:00:00.000Z","stockId":695,"ps_ttm":4.909,"sp":12.4,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.0144,"cvpos":0.3783}},"lxr_fc_rights":12.4},{"date":"2024-12-04T16:00:00.000Z","stockId":695,"ps_ttm":4.893,"sp":12.36,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":4.0067,"cvpos":0.3714}},"lxr_fc_rights":12.36},{"date":"2024-12-03T16:00:00.000Z","stockId":695,"ps_ttm":4.691,"sp":11.85,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":4.0067,"cvpos":0.2961}},"lxr_fc_rights":11.85},{"date":"2024-12-02T16:00:00.000Z","stockId":695,"ps_ttm":4.838,"sp":12.22,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.0067,"cvpos":0.3476}},"lxr_fc_rights":12.22},{"date":"2024-12-01T16:00:00.000Z","stockId":695,"ps_ttm":4.866,"sp":12.29,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":4.0067,"cvpos":0.3641}},"lxr_fc_rights":12.29},{"date":"2024-11-28T16:00:00.000Z","stockId":695,"ps_ttm":4.771,"sp":12.05,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":3.9821,"cvpos":0.3205}},"lxr_fc_rights":12.05},{"date":"2024-11-27T16:00:00.000Z","stockId":695,"ps_ttm":5.111,"sp":12.91,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":3.9788,"cvpos":0.4333}},"lxr_fc_rights":12.91},{"date":"2024-11-26T16:00:00.000Z","stockId":695,"ps_ttm":5.424,"sp":13.7,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7533,"q2v":3.9788,"cvpos":0.4559}},"lxr_fc_rights":13.7},{"date":"2024-11-25T16:00:00.000Z","stockId":695,"ps_ttm":6.026,"sp":15.22,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7594,"q2v":3.9788,"cvpos":0.5283}},"lxr_fc_rights":15.22},{"date":"2024-11-24T16:00:00.000Z","stockId":695,"ps_ttm":6.695,"sp":16.91,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7448,"q2v":3.9501,"cvpos":0.5724}},"lxr_fc_rights":16.91},{"date":"2024-11-21T16:00:00.000Z","stockId":695,"ps_ttm":6.085,"sp":15.37,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.9273,"cvpos":0.5337}},"lxr_fc_rights":15.37},{"date":"2024-11-20T16:00:00.000Z","stockId":695,"ps_ttm":5.531,"sp":13.97,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.9115,"cvpos":0.4759}},"lxr_fc_rights":13.97},{"date":"2024-11-19T16:00:00.000Z","stockId":695,"ps_ttm":5.218,"sp":13.18,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.9115,"cvpos":0.449}},"lxr_fc_rights":13.18},{"date":"2024-11-18T16:00:00.000Z","stockId":695,"ps_ttm":4.743,"sp":11.98,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.9115,"cvpos":0.3228}},"lxr_fc_rights":11.98},{"date":"2024-11-17T16:00:00.000Z","stockId":695,"ps_ttm":4.957,"sp":12.52,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.9112,"cvpos":0.4069}},"lxr_fc_rights":12.52},{"date":"2024-11-14T16:00:00.000Z","stockId":695,"ps_ttm":4.505,"sp":11.38,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8931,"cvpos":0.2792}},"lxr_fc_rights":11.38},{"date":"2024-11-13T16:00:00.000Z","stockId":695,"ps_ttm":4.933,"sp":12.46,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8931,"cvpos":0.3989}},"lxr_fc_rights":12.46},{"date":"2024-11-12T16:00:00.000Z","stockId":695,"ps_ttm":4.858,"sp":12.27,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.8931,"cvpos":0.3733}},"lxr_fc_rights":12.27},{"date":"2024-11-11T16:00:00.000Z","stockId":695,"ps_ttm":4.414,"sp":11.15,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8931,"cvpos":0.2717}},"lxr_fc_rights":11.15},{"date":"2024-11-10T16:00:00.000Z","stockId":695,"ps_ttm":4.014,"sp":10.14,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8758,"cvpos":0.2234}},"lxr_fc_rights":10.14},{"date":"2024-11-07T16:00:00.000Z","stockId":695,"ps_ttm":3.979,"sp":10.05,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8682,"cvpos":0.2187}},"lxr_fc_rights":10.05},{"date":"2024-11-06T16:00:00.000Z","stockId":695,"ps_ttm":4.03,"sp":10.18,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8682,"cvpos":0.2283}},"lxr_fc_rights":10.18},{"date":"2024-11-05T16:00:00.000Z","stockId":695,"ps_ttm":3.943,"sp":9.96,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.8682,"cvpos":0.2176}},"lxr_fc_rights":9.96},{"date":"2024-11-04T16:00:00.000Z","stockId":695,"ps_ttm":3.911,"sp":9.88,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8682,"cvpos":0.2138}},"lxr_fc_rights":9.88},{"date":"2024-11-03T16:00:00.000Z","stockId":695,"ps_ttm":3.876,"sp":9.79,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8635,"cvpos":0.2069}},"lxr_fc_rights":9.79},{"date":"2024-10-31T16:00:00.000Z","stockId":695,"ps_ttm":3.927,"sp":9.92,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8461,"cvpos":0.2173}},"lxr_fc_rights":9.92},{"date":"2024-10-30T16:00:00.000Z","stockId":695,"ps_ttm":3.999,"sp":10.1,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8331,"cvpos":0.2228}},"lxr_fc_rights":10.1},{"date":"2024-10-29T16:00:00.000Z","stockId":695,"ps_ttm":4.7,"sp":10.1,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.8331,"cvpos":0.3168}},"lxr_fc_rights":10.1},{"date":"2024-10-28T16:00:00.000Z","stockId":695,"ps_ttm":4.644,"sp":9.98,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8331,"cvpos":0.3062}},"lxr_fc_rights":9.98},{"date":"2024-10-27T16:00:00.000Z","stockId":695,"sp":10.51,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8331,"cvpos":0.3821}},"ps_ttm":4.891,"lxr_fc_rights":10.51},{"date":"2024-10-24T16:00:00.000Z","stockId":695,"sp":10.69,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8331,"cvpos":0.4168}},"ps_ttm":4.974,"lxr_fc_rights":10.69},{"date":"2024-10-23T16:00:00.000Z","stockId":695,"sp":10.21,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8331,"cvpos":0.3356}},"ps_ttm":4.751,"lxr_fc_rights":10.21},{"date":"2024-10-22T16:00:00.000Z","stockId":695,"sp":9.28,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.8331,"cvpos":0.2603}},"ps_ttm":4.318,"lxr_fc_rights":9.28},{"date":"2024-10-21T16:00:00.000Z","stockId":695,"sp":9.22,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8331,"cvpos":0.2579}},"ps_ttm":4.29,"lxr_fc_rights":9.22},{"date":"2024-10-20T16:00:00.000Z","stockId":695,"sp":9.07,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8331,"cvpos":0.2497}},"ps_ttm":4.22,"lxr_fc_rights":9.07},{"date":"2024-10-17T16:00:00.000Z","stockId":695,"sp":9.18,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8331,"cvpos":0.2572}},"ps_ttm":4.272,"lxr_fc_rights":9.18},{"date":"2024-10-16T16:00:00.000Z","stockId":695,"sp":9.05,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8331,"cvpos":0.2517}},"ps_ttm":4.211,"lxr_fc_rights":9.05},{"date":"2024-10-15T16:00:00.000Z","stockId":695,"sp":9.19,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.8331,"cvpos":0.259}},"ps_ttm":4.276,"lxr_fc_rights":9.19},{"date":"2024-10-14T16:00:00.000Z","stockId":695,"sp":9.09,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8331,"cvpos":0.2524}},"ps_ttm":4.23,"lxr_fc_rights":9.09},{"date":"2024-10-13T16:00:00.000Z","stockId":695,"sp":9.36,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8331,"cvpos":0.2662}},"ps_ttm":4.355,"lxr_fc_rights":9.36},{"date":"2024-10-10T16:00:00.000Z","stockId":695,"ps_ttm":4.262,"sp":9.16,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8184,"cvpos":0.2572}},"lxr_fc_rights":9.16},{"date":"2024-10-09T16:00:00.000Z","stockId":695,"ps_ttm":4.458,"sp":9.58,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.8184,"cvpos":0.2875}},"lxr_fc_rights":9.58},{"date":"2024-10-08T16:00:00.000Z","stockId":695,"ps_ttm":4.597,"sp":9.88,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.8184,"cvpos":0.303}},"lxr_fc_rights":9.88},{"date":"2024-10-07T16:00:00.000Z","stockId":695,"ps_ttm":5.067,"sp":10.89,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8184,"cvpos":0.4359}},"lxr_fc_rights":10.89},{"date":"2024-09-29T16:00:00.000Z","stockId":695,"ps_ttm":5.119,"sp":11,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.8184,"cvpos":0.4414}},"lxr_fc_rights":11},{"date":"2024-09-26T16:00:00.000Z","stockId":695,"ps_ttm":4.797,"sp":10.31,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.7971,"cvpos":0.3521}},"lxr_fc_rights":10.31},{"date":"2024-09-25T16:00:00.000Z","stockId":695,"ps_ttm":4.611,"sp":9.91,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.7935,"cvpos":0.3122}},"lxr_fc_rights":9.91},{"date":"2024-09-24T16:00:00.000Z","stockId":695,"ps_ttm":4.551,"sp":9.78,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.7935,"cvpos":0.2989}},"lxr_fc_rights":9.78},{"date":"2024-09-23T16:00:00.000Z","stockId":695,"ps_ttm":4.569,"sp":9.82,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.7935,"cvpos":0.3021}},"lxr_fc_rights":9.82},{"date":"2024-09-22T16:00:00.000Z","stockId":695,"ps_ttm":4.56,"sp":9.8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.7853,"cvpos":0.3021}},"lxr_fc_rights":9.8},{"date":"2024-09-19T16:00:00.000Z","stockId":695,"ps_ttm":4.621,"sp":9.93,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.7366,"cvpos":0.314}},"lxr_fc_rights":9.93},{"date":"2024-09-18T16:00:00.000Z","stockId":695,"ps_ttm":4.704,"sp":10.11,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.7366,"cvpos":0.3283}},"lxr_fc_rights":10.11},{"date":"2024-09-17T16:00:00.000Z","stockId":695,"ps_ttm":4.583,"sp":9.85,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7348,"q2v":3.7366,"cvpos":0.3052}},"lxr_fc_rights":9.85},{"date":"2024-09-12T16:00:00.000Z","stockId":695,"ps_ttm":4.793,"sp":10.3,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.6942,"cvpos":0.3508}},"lxr_fc_rights":10.3},{"date":"2024-09-11T16:00:00.000Z","stockId":695,"ps_ttm":4.788,"sp":10.29,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.6939,"cvpos":0.3494}},"lxr_fc_rights":10.29},{"date":"2024-09-10T16:00:00.000Z","stockId":695,"ps_ttm":4.681,"sp":10.06,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.6939,"cvpos":0.3292}},"lxr_fc_rights":10.06},{"date":"2024-09-09T16:00:00.000Z","stockId":695,"ps_ttm":4.7,"sp":10.1,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.6939,"cvpos":0.3297}},"lxr_fc_rights":10.1},{"date":"2024-09-08T16:00:00.000Z","stockId":695,"ps_ttm":4.653,"sp":10,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.6939,"cvpos":0.3228}},"lxr_fc_rights":10},{"date":"2024-09-05T16:00:00.000Z","stockId":695,"ps_ttm":4.793,"sp":10.3,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.6618,"cvpos":0.3521}},"lxr_fc_rights":10.3},{"date":"2024-09-04T16:00:00.000Z","stockId":695,"ps_ttm":4.811,"sp":10.34,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.6421,"cvpos":0.359}},"lxr_fc_rights":10.34},{"date":"2024-09-03T16:00:00.000Z","stockId":695,"ps_ttm":4.807,"sp":10.33,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.6421,"cvpos":0.3554}},"lxr_fc_rights":10.33},{"date":"2024-09-02T16:00:00.000Z","stockId":695,"ps_ttm":4.835,"sp":10.39,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.6421,"cvpos":0.3655}},"lxr_fc_rights":10.39},{"date":"2024-09-01T16:00:00.000Z","stockId":695,"ps_ttm":4.821,"sp":10.36,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.6405,"cvpos":0.3614}},"lxr_fc_rights":10.36},{"date":"2024-08-29T16:00:00.000Z","stockId":695,"ps_ttm":4.881,"sp":10.49,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.6117,"cvpos":0.3879}},"lxr_fc_rights":10.49},{"date":"2024-08-28T16:00:00.000Z","stockId":695,"ps_ttm":4.802,"sp":10.32,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.6117,"cvpos":0.3604}},"lxr_fc_rights":10.32},{"date":"2024-08-27T16:00:00.000Z","stockId":695,"ps_ttm":4.788,"sp":10.29,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7286,"q2v":3.6117,"cvpos":0.3595}},"lxr_fc_rights":10.29},{"date":"2024-08-26T16:00:00.000Z","stockId":695,"ps_ttm":6.517,"sp":10.58,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7317,"q2v":3.6117,"cvpos":0.5697}},"lxr_fc_rights":10.58},{"date":"2024-08-25T16:00:00.000Z","stockId":695,"ps_ttm":6.739,"sp":10.94,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.7256,"q2v":3.6059,"cvpos":0.5752}},"lxr_fc_rights":10.94},{"date":"2024-08-22T16:00:00.000Z","stockId":695,"ps_ttm":6.683,"sp":10.85,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.6911,"q2v":3.5978,"cvpos":0.5736}},"lxr_fc_rights":10.85},{"date":"2024-08-21T16:00:00.000Z","stockId":695,"ps_ttm":6.394,"sp":10.38,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.6749,"q2v":3.5978,"cvpos":0.5695}},"lxr_fc_rights":10.38},{"date":"2024-08-20T16:00:00.000Z","stockId":695,"ps_ttm":6.406,"sp":10.4,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.6717,"q2v":3.5978,"cvpos":0.5702}},"lxr_fc_rights":10.4},{"date":"2024-08-19T16:00:00.000Z","stockId":695,"ps_ttm":6.111,"sp":9.92,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.662,"q2v":3.5978,"cvpos":0.5407}},"lxr_fc_rights":9.92},{"date":"2024-08-18T16:00:00.000Z","stockId":695,"ps_ttm":6.061,"sp":9.84,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.6491,"q2v":3.5943,"cvpos":0.5407}},"lxr_fc_rights":9.84},{"date":"2024-08-15T16:00:00.000Z","stockId":695,"ps_ttm":5.833,"sp":9.47,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.627,"q2v":3.58,"cvpos":0.5254}},"lxr_fc_rights":9.47},{"date":"2024-08-14T16:00:00.000Z","stockId":695,"ps_ttm":5.809,"sp":9.43,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.6187,"q2v":3.5729,"cvpos":0.5254}},"lxr_fc_rights":9.43},{"date":"2024-08-13T16:00:00.000Z","stockId":695,"ps_ttm":5.864,"sp":9.52,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.6135,"q2v":3.5729,"cvpos":0.5344}},"lxr_fc_rights":9.52},{"date":"2024-08-12T16:00:00.000Z","stockId":695,"ps_ttm":6.172,"sp":10.02,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.6103,"q2v":3.5729,"cvpos":0.5448}},"lxr_fc_rights":10.02},{"date":"2024-08-11T16:00:00.000Z","stockId":695,"ps_ttm":6.499,"sp":10.55,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.6003,"q2v":3.5729,"cvpos":0.5724}},"lxr_fc_rights":10.55},{"date":"2024-08-08T16:00:00.000Z","stockId":695,"ps_ttm":6.24,"sp":10.13,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5821,"q2v":3.5683,"cvpos":0.553}},"lxr_fc_rights":10.13},{"date":"2024-08-07T16:00:00.000Z","stockId":695,"ps_ttm":5.796,"sp":9.41,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5796,"q2v":3.5683,"cvpos":0.5282}},"lxr_fc_rights":9.41},{"date":"2024-08-06T16:00:00.000Z","stockId":695,"ps_ttm":5.833,"sp":9.47,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5785,"q2v":3.5683,"cvpos":0.5317}},"lxr_fc_rights":9.47},{"date":"2024-08-05T16:00:00.000Z","stockId":695,"ps_ttm":5.852,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5704,"q2v":3.5683,"cvpos":0.5366}},"lxr_fc_rights":9.5},{"date":"2024-08-04T16:00:00.000Z","stockId":695,"ps_ttm":5.753,"sp":9.34,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5589,"q2v":3.5683,"cvpos":0.5255}},"lxr_fc_rights":9.34},{"date":"2024-08-01T16:00:00.000Z","stockId":695,"ps_ttm":5.803,"sp":9.42,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5404,"q2v":3.564,"cvpos":0.5323}},"lxr_fc_rights":9.42},{"date":"2024-07-31T16:00:00.000Z","stockId":695,"ps_ttm":5.84,"sp":9.48,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5219,"q2v":3.564,"cvpos":0.5351}},"lxr_fc_rights":9.48},{"date":"2024-07-30T16:00:00.000Z","stockId":695,"ps_ttm":5.852,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5184,"q2v":3.564,"cvpos":0.5386}},"lxr_fc_rights":9.5},{"date":"2024-07-29T16:00:00.000Z","stockId":695,"ps_ttm":5.735,"sp":9.31,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5157,"q2v":3.564,"cvpos":0.5283}},"lxr_fc_rights":9.31},{"date":"2024-07-28T16:00:00.000Z","stockId":695,"ps_ttm":5.704,"sp":9.26,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.513,"q2v":3.5622,"cvpos":0.5255}},"lxr_fc_rights":9.26},{"date":"2024-07-25T16:00:00.000Z","stockId":695,"ps_ttm":5.772,"sp":9.37,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.5024,"q2v":3.5596,"cvpos":0.5337}},"lxr_fc_rights":9.37},{"date":"2024-07-24T16:00:00.000Z","stockId":695,"ps_ttm":5.63,"sp":9.14,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4761,"q2v":3.5553,"cvpos":0.5227}},"lxr_fc_rights":9.14},{"date":"2024-07-23T16:00:00.000Z","stockId":695,"ps_ttm":5.562,"sp":9.03,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4576,"q2v":3.5553,"cvpos":0.5124}},"lxr_fc_rights":9.03},{"date":"2024-07-22T16:00:00.000Z","stockId":695,"ps_ttm":5.729,"sp":9.3,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4514,"q2v":3.5553,"cvpos":0.5297}},"lxr_fc_rights":9.3},{"date":"2024-07-21T16:00:00.000Z","stockId":695,"ps_ttm":5.766,"sp":9.36,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4443,"q2v":3.5553,"cvpos":0.5324}},"lxr_fc_rights":9.36},{"date":"2024-07-18T16:00:00.000Z","stockId":695,"ps_ttm":5.778,"sp":9.38,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4268,"q2v":3.5466,"cvpos":0.5351}},"lxr_fc_rights":9.38},{"date":"2024-07-17T16:00:00.000Z","stockId":695,"ps_ttm":5.624,"sp":9.13,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.5422,"cvpos":0.5268}},"lxr_fc_rights":9.13},{"date":"2024-07-16T16:00:00.000Z","stockId":695,"ps_ttm":5.273,"sp":8.56,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.5422,"cvpos":0.4917}},"lxr_fc_rights":8.56},{"date":"2024-07-15T16:00:00.000Z","stockId":695,"ps_ttm":5.1,"sp":8.28,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.5422,"cvpos":0.4814}},"lxr_fc_rights":8.28},{"date":"2024-07-14T16:00:00.000Z","stockId":695,"ps_ttm":5.008,"sp":8.13,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.5408,"cvpos":0.469}},"lxr_fc_rights":8.13},{"date":"2024-07-11T16:00:00.000Z","stockId":695,"ps_ttm":4.829,"sp":7.84,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.523,"cvpos":0.4127}},"lxr_fc_rights":7.84},{"date":"2024-07-10T16:00:00.000Z","stockId":695,"ps_ttm":4.848,"sp":7.87,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.5205,"cvpos":0.4168}},"lxr_fc_rights":7.87},{"date":"2024-07-09T16:00:00.000Z","stockId":695,"ps_ttm":4.768,"sp":7.74,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.5205,"cvpos":0.4008}},"lxr_fc_rights":7.74},{"date":"2024-07-08T16:00:00.000Z","stockId":695,"ps_ttm":4.854,"sp":7.88,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.5205,"cvpos":0.4166}},"lxr_fc_rights":7.88},{"date":"2024-07-07T16:00:00.000Z","stockId":695,"ps_ttm":4.811,"sp":7.81,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.5205,"cvpos":0.4097}},"lxr_fc_rights":7.81},{"date":"2024-07-04T16:00:00.000Z","stockId":695,"ps_ttm":4.928,"sp":8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.5159,"cvpos":0.4457}},"lxr_fc_rights":8},{"date":"2024-07-03T16:00:00.000Z","stockId":695,"ps_ttm":4.835,"sp":7.85,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.5159,"cvpos":0.4182}},"lxr_fc_rights":7.85},{"date":"2024-07-02T16:00:00.000Z","stockId":695,"ps_ttm":4.916,"sp":7.98,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.5159,"cvpos":0.4435}},"lxr_fc_rights":7.98},{"date":"2024-07-01T16:00:00.000Z","stockId":695,"ps_ttm":4.94,"sp":8.02,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.5159,"cvpos":0.4469}},"lxr_fc_rights":8.02},{"date":"2024-06-30T16:00:00.000Z","stockId":695,"ps_ttm":4.952,"sp":8.04,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.5124,"cvpos":0.451}},"lxr_fc_rights":8.04},{"date":"2024-06-27T16:00:00.000Z","stockId":695,"ps_ttm":5.008,"sp":8.13,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4988,"cvpos":0.4718}},"lxr_fc_rights":8.13},{"date":"2024-06-26T16:00:00.000Z","stockId":695,"ps_ttm":4.928,"sp":8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4945,"cvpos":0.4512}},"lxr_fc_rights":8},{"ps_ttm":4.952,"sp":8.04,"stockId":695,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4945,"cvpos":0.4545}},"lxr_fc_rights":8.04},{"ps_ttm":4.86,"sp":7.89,"stockId":695,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.4945,"cvpos":0.4345}},"lxr_fc_rights":7.89},{"ps_ttm":4.854,"sp":7.88,"stockId":695,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.4875,"cvpos":0.429}},"lxr_fc_rights":7.88},{"ps_ttm":4.952,"sp":8.04,"stockId":695,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4625,"cvpos":0.4567}},"lxr_fc_rights":8.04},{"ps_ttm":4.854,"sp":7.88,"stockId":695,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4625,"cvpos":0.4333}},"lxr_fc_rights":7.88},{"ps_ttm":4.965,"sp":8.06,"stockId":695,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4625,"cvpos":0.4587}},"lxr_fc_rights":8.06},{"ps_ttm":4.86,"sp":7.89,"stockId":695,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.4625,"cvpos":0.4386}},"lxr_fc_rights":7.89},{"ps_ttm":4.872,"sp":7.91,"stockId":695,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.459,"cvpos":0.4428}},"lxr_fc_rights":7.91},{"ps_ttm":4.965,"sp":8.06,"stockId":695,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4519,"cvpos":0.4608}},"lxr_fc_rights":8.06},{"ps_ttm":4.971,"sp":8.07,"stockId":695,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4519,"cvpos":0.4642}},"lxr_fc_rights":8.07},{"ps_ttm":4.922,"sp":7.99,"stockId":695,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.4519,"cvpos":0.4566}},"lxr_fc_rights":7.99},{"ps_ttm":4.835,"sp":7.85,"stockId":695,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4145,"q2v":3.4519,"cvpos":0.4392}},"lxr_fc_rights":7.85},{"ps_ttm":4.903,"sp":7.96,"stockId":695,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4412,"cvpos":0.4512}},"lxr_fc_rights":7.96},{"ps_ttm":4.78,"sp":7.76,"stockId":695,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4412,"cvpos":0.4347}},"lxr_fc_rights":7.76},{"ps_ttm":4.854,"sp":7.88,"stockId":695,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4412,"cvpos":0.4435}},"lxr_fc_rights":7.88},{"ps_ttm":4.977,"sp":8.08,"stockId":695,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.4412,"cvpos":0.4662}},"lxr_fc_rights":8.08},{"ps_ttm":4.909,"sp":7.97,"stockId":695,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.4376,"cvpos":0.4566}},"lxr_fc_rights":7.97},{"ps_ttm":5.039,"sp":8.18,"stockId":695,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4163,"cvpos":0.4801}},"lxr_fc_rights":8.18},{"ps_ttm":5.1,"sp":8.28,"stockId":695,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4163,"cvpos":0.4842}},"lxr_fc_rights":8.28},{"ps_ttm":5.119,"sp":8.31,"stockId":695,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.4163,"cvpos":0.4848}},"lxr_fc_rights":8.31},{"ps_ttm":5.076,"sp":8.24,"stockId":695,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.4163,"cvpos":0.4841}},"lxr_fc_rights":8.24},{"ps_ttm":5.15,"sp":8.36,"stockId":695,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.4022,"q2v":3.4108,"cvpos":0.4869}},"lxr_fc_rights":8.36},{"ps_ttm":5.193,"sp":8.43,"stockId":695,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.3914,"cvpos":0.4911}},"lxr_fc_rights":8.43},{"ps_ttm":5.26,"sp":8.54,"stockId":695,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.3903,"cvpos":0.4924}},"lxr_fc_rights":8.54},{"ps_ttm":5.495,"sp":8.92,"stockId":695,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.3903,"cvpos":0.5083}},"lxr_fc_rights":8.92},{"ps_ttm":5.445,"sp":8.84,"stockId":695,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3898,"q2v":3.3903,"cvpos":0.5062}},"lxr_fc_rights":8.84},{"ps_ttm":5.513,"sp":8.95,"stockId":695,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.366,"q2v":3.3886,"cvpos":0.5103}},"lxr_fc_rights":8.95},{"ps_ttm":5.458,"sp":8.86,"stockId":695,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.3098,"q2v":3.3807,"cvpos":0.5103}},"lxr_fc_rights":8.86},{"ps_ttm":5.439,"sp":8.83,"stockId":695,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.2913,"q2v":3.3773,"cvpos":0.5089}},"lxr_fc_rights":8.83},{"ps_ttm":5.513,"sp":8.95,"stockId":695,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.2728,"q2v":3.3773,"cvpos":0.5124}},"lxr_fc_rights":8.95},{"ps_ttm":5.581,"sp":9.06,"stockId":695,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.2203,"q2v":3.3773,"cvpos":0.52}},"lxr_fc_rights":9.06},{"ps_ttm":5.525,"sp":8.97,"stockId":695,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.1451,"q2v":3.3771,"cvpos":0.5159}},"lxr_fc_rights":8.97},{"date":"2024-05-09T16:00:00.000Z","stockId":695,"ps_ttm":5.722,"sp":9.29,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.0448,"q2v":3.3664,"cvpos":0.5337}},"lxr_fc_rights":9.29},{"date":"2024-05-08T16:00:00.000Z","stockId":695,"ps_ttm":5.932,"sp":9.63,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.0367,"q2v":3.3629,"cvpos":0.5447}},"lxr_fc_rights":9.63},{"date":"2024-05-07T16:00:00.000Z","stockId":695,"ps_ttm":5.39,"sp":8.75,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.0348,"q2v":3.3629,"cvpos":0.5124}},"lxr_fc_rights":8.75},{"date":"2024-05-06T16:00:00.000Z","stockId":695,"ps_ttm":5.39,"sp":8.75,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.0327,"q2v":3.3629,"cvpos":0.5131}},"lxr_fc_rights":8.75},{"date":"2024-05-05T16:00:00.000Z","stockId":695,"ps_ttm":5.414,"sp":8.79,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.0254,"q2v":3.3629,"cvpos":0.5145}},"lxr_fc_rights":8.79},{"date":"2024-04-29T16:00:00.000Z","stockId":695,"ps_ttm":5.31,"sp":8.62,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.0172,"q2v":3.3615,"cvpos":0.5117}},"lxr_fc_rights":8.62},{"date":"2024-04-28T16:00:00.000Z","stockId":695,"ps_ttm":5.273,"sp":8.56,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":5.0079,"q2v":3.3522,"cvpos":0.5117}},"lxr_fc_rights":8.56},{"date":"2024-04-25T16:00:00.000Z","stockId":695,"ps_ttm":5.02,"sp":8.15,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9891,"q2v":3.338,"cvpos":0.5048}},"lxr_fc_rights":8.15},{"date":"2024-04-24T16:00:00.000Z","stockId":695,"ps_ttm":5.014,"sp":8.14,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9824,"q2v":3.338,"cvpos":0.5048}},"lxr_fc_rights":8.14},{"date":"2024-04-23T16:00:00.000Z","stockId":695,"ps_ttm":4.989,"sp":8.1,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9761,"q2v":3.338,"cvpos":0.5028}},"lxr_fc_rights":8.1},{"date":"2024-04-22T16:00:00.000Z","stockId":695,"ps_ttm":5.051,"sp":8.2,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9719,"q2v":3.338,"cvpos":0.509}},"lxr_fc_rights":8.2},{"date":"2024-04-21T16:00:00.000Z","stockId":695,"ps_ttm":4.952,"sp":8.04,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9663,"q2v":3.3296,"cvpos":0.4979}},"lxr_fc_rights":8.04},{"date":"2024-04-18T16:00:00.000Z","stockId":695,"ps_ttm":5.002,"sp":8.12,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9579,"q2v":3.3238,"cvpos":0.5062}},"lxr_fc_rights":8.12},{"date":"2024-04-17T16:00:00.000Z","stockId":695,"ps_ttm":4.965,"sp":8.06,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9488,"q2v":3.3202,"cvpos":0.5021}},"lxr_fc_rights":8.06},{"date":"2024-04-16T16:00:00.000Z","stockId":695,"ps_ttm":5.342,"sp":8.27,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9467,"q2v":3.3202,"cvpos":0.5152}},"lxr_fc_rights":8.27},{"date":"2024-04-15T16:00:00.000Z","stockId":695,"ps_ttm":5.039,"sp":7.8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9304,"q2v":3.3202,"cvpos":0.5103}},"lxr_fc_rights":7.8},{"date":"2024-04-14T16:00:00.000Z","stockId":695,"ps_ttm":5.168,"sp":8,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9115,"q2v":3.319,"cvpos":0.5131}},"lxr_fc_rights":8},{"date":"2024-04-11T16:00:00.000Z","stockId":695,"ps_ttm":5.652,"sp":8.75,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9048,"q2v":3.306,"cvpos":0.5323}},"lxr_fc_rights":8.75},{"date":"2024-04-10T16:00:00.000Z","stockId":695,"ps_ttm":5.678,"sp":8.79,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.9006,"q2v":3.3024,"cvpos":0.5351}},"lxr_fc_rights":8.79},{"date":"2024-04-09T16:00:00.000Z","stockId":695,"ps_ttm":5.614,"sp":8.69,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.8964,"q2v":3.3024,"cvpos":0.5317}},"lxr_fc_rights":8.69},{"date":"2024-04-08T16:00:00.000Z","stockId":695,"ps_ttm":5.807,"sp":8.99,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.8839,"q2v":3.3024,"cvpos":0.5366}},"lxr_fc_rights":8.99},{"date":"2024-04-07T16:00:00.000Z","stockId":695,"ps_ttm":5.646,"sp":8.74,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.8671,"q2v":3.2988,"cvpos":0.5338}},"lxr_fc_rights":8.74},{"date":"2024-04-02T16:00:00.000Z","stockId":695,"ps_ttm":5.84,"sp":9.04,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.856,"q2v":3.2811,"cvpos":0.5392}},"lxr_fc_rights":9.04},{"date":"2024-04-01T16:00:00.000Z","stockId":695,"ps_ttm":5.846,"sp":9.05,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.8545,"q2v":3.2811,"cvpos":0.5399}},"lxr_fc_rights":9.05},{"date":"2024-03-31T16:00:00.000Z","stockId":695,"ps_ttm":5.672,"sp":8.78,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.8252,"q2v":3.2777,"cvpos":0.5386}},"lxr_fc_rights":8.78},{"date":"2024-03-28T16:00:00.000Z","stockId":695,"ps_ttm":5.51,"sp":8.53,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.8168,"q2v":3.2739,"cvpos":0.5302}},"lxr_fc_rights":8.53},{"date":"2024-03-27T16:00:00.000Z","stockId":695,"ps_ttm":5.555,"sp":8.6,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.8084,"q2v":3.2668,"cvpos":0.533}},"lxr_fc_rights":8.6},{"date":"2024-03-26T16:00:00.000Z","stockId":695,"ps_ttm":5.31,"sp":8.22,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.7958,"q2v":3.2633,"cvpos":0.5296}},"lxr_fc_rights":8.22},{"date":"2024-03-25T16:00:00.000Z","stockId":695,"ps_ttm":5.607,"sp":8.68,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.7832,"q2v":3.2633,"cvpos":0.5386}},"lxr_fc_rights":8.68},{"date":"2024-03-24T16:00:00.000Z","stockId":695,"ps_ttm":5.555,"sp":8.6,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.7832,"q2v":3.2597,"cvpos":0.5344}},"lxr_fc_rights":8.6},{"date":"2024-03-21T16:00:00.000Z","stockId":695,"ps_ttm":5.736,"sp":8.88,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.7497,"q2v":3.2561,"cvpos":0.5412}},"lxr_fc_rights":8.88},{"date":"2024-03-20T16:00:00.000Z","stockId":695,"ps_ttm":5.93,"sp":9.18,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.7455,"q2v":3.2561,"cvpos":0.5453}},"lxr_fc_rights":9.18},{"date":"2024-03-19T16:00:00.000Z","stockId":695,"ps_ttm":8.059,"sp":8.88,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.7413,"q2v":3.249,"cvpos":0.8212}},"lxr_fc_rights":8.88},{"date":"2024-03-18T16:00:00.000Z","stockId":695,"ps_ttm":8.077,"sp":8.9,"statistics":{"ps_ttm":{"q8v":7.9673,"q5v":4.7371,"q2v":3.249,"cvpos":0.8251}},"lxr_fc_rights":8.9},{"date":"2024-03-17T16:00:00.000Z","stockId":695,"ps_ttm":8.041,"sp":8.86,"statistics":{"ps_ttm":{"q8v":7.9616,"q5v":4.7225,"q2v":3.2455,"cvpos":0.8198}},"lxr_fc_rights":8.86},{"date":"2024-03-14T16:00:00.000Z","stockId":695,"ps_ttm":7.869,"sp":8.67,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.7078,"q2v":3.2384,"cvpos":0.7764}},"lxr_fc_rights":8.67},{"date":"2024-03-13T16:00:00.000Z","stockId":695,"ps_ttm":7.769,"sp":8.56,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.7078,"q2v":3.2384,"cvpos":0.7486}},"lxr_fc_rights":8.56},{"date":"2024-03-12T16:00:00.000Z","stockId":695,"ps_ttm":7.705,"sp":8.49,"statistics":{"ps_ttm":{"q8v":7.9564,"q5v":4.7057,"q2v":3.2375,"cvpos":0.7304}},"lxr_fc_rights":8.49},{"date":"2024-03-11T16:00:00.000Z","stockId":695,"ps_ttm":7.796,"sp":8.59,"statistics":{"ps_ttm":{"q8v":7.9564,"q5v":4.6826,"q2v":3.2334,"cvpos":0.7634}},"lxr_fc_rights":8.59},{"date":"2024-03-10T16:00:00.000Z","stockId":695,"ps_ttm":7.687,"sp":8.47,"statistics":{"ps_ttm":{"q8v":7.9564,"q5v":4.6617,"q2v":3.2312,"cvpos":0.7276}},"lxr_fc_rights":8.47},{"date":"2024-03-07T16:00:00.000Z","stockId":695,"ps_ttm":7.624,"sp":8.4,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.6554,"q2v":3.2277,"cvpos":0.7188}},"lxr_fc_rights":8.4},{"date":"2024-03-06T16:00:00.000Z","stockId":695,"ps_ttm":7.515,"sp":8.28,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.6533,"q2v":3.2277,"cvpos":0.6992}},"lxr_fc_rights":8.28},{"date":"2024-03-05T16:00:00.000Z","stockId":695,"ps_ttm":7.615,"sp":8.39,"statistics":{"ps_ttm":{"q8v":7.9564,"q5v":4.6533,"q2v":3.2277,"cvpos":0.7166}},"lxr_fc_rights":8.39},{"date":"2024-03-04T16:00:00.000Z","stockId":695,"ps_ttm":7.515,"sp":8.28,"statistics":{"ps_ttm":{"q8v":7.9564,"q5v":4.6407,"q2v":3.2269,"cvpos":0.7015}},"lxr_fc_rights":8.28},{"date":"2024-03-03T16:00:00.000Z","stockId":695,"ps_ttm":7.778,"sp":8.57,"statistics":{"ps_ttm":{"q8v":7.9564,"q5v":4.6197,"q2v":3.226,"cvpos":0.7524}},"lxr_fc_rights":8.57},{"date":"2024-02-29T16:00:00.000Z","stockId":695,"ps_ttm":7.823,"sp":8.62,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.6051,"q2v":3.2234,"cvpos":0.7695}},"lxr_fc_rights":8.62},{"date":"2024-02-28T16:00:00.000Z","stockId":695,"ps_ttm":7.742,"sp":8.53,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.603,"q2v":3.2234,"cvpos":0.7431}},"lxr_fc_rights":8.53},{"date":"2024-02-27T16:00:00.000Z","stockId":695,"ps_ttm":7.442,"sp":8.2,"statistics":{"ps_ttm":{"q8v":7.9564,"q5v":4.5988,"q2v":3.2134,"cvpos":0.6878}},"lxr_fc_rights":8.2},{"date":"2024-02-26T16:00:00.000Z","stockId":695,"ps_ttm":8.032,"sp":8.85,"statistics":{"ps_ttm":{"q8v":7.9564,"q5v":4.5946,"q2v":3.2134,"cvpos":0.8182}},"lxr_fc_rights":8.85},{"date":"2024-02-25T16:00:00.000Z","stockId":695,"ps_ttm":8.032,"sp":8.85,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.5904,"q2v":3.2092,"cvpos":0.8196}},"lxr_fc_rights":8.85},{"date":"2024-02-22T16:00:00.000Z","stockId":695,"ps_ttm":7.714,"sp":8.5,"statistics":{"ps_ttm":{"q8v":7.9504,"q5v":4.5537,"q2v":3.195,"cvpos":0.7404}},"lxr_fc_rights":8.5},{"date":"2024-02-21T16:00:00.000Z","stockId":695,"ps_ttm":7.478,"sp":8.24,"statistics":{"ps_ttm":{"q8v":7.9504,"q5v":4.545,"q2v":3.185,"cvpos":0.7019}},"lxr_fc_rights":8.24},{"date":"2024-02-20T16:00:00.000Z","stockId":695,"ps_ttm":7.442,"sp":8.2,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.545,"q2v":3.1809,"cvpos":0.6946}},"lxr_fc_rights":8.2},{"date":"2024-02-19T16:00:00.000Z","stockId":695,"ps_ttm":7.143,"sp":7.87,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.545,"q2v":3.1809,"cvpos":0.6405}},"lxr_fc_rights":7.87},{"date":"2024-02-18T16:00:00.000Z","stockId":695,"ps_ttm":7.052,"sp":7.77,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.4669,"q2v":3.1773,"cvpos":0.6253}},"lxr_fc_rights":7.77},{"date":"2024-02-07T16:00:00.000Z","stockId":695,"ps_ttm":6.489,"sp":7.15,"statistics":{"ps_ttm":{"q8v":7.9504,"q5v":4.4213,"q2v":3.1636,"cvpos":0.6063}},"lxr_fc_rights":7.15},{"date":"2024-02-06T16:00:00.000Z","stockId":695,"ps_ttm":5.899,"sp":6.5,"statistics":{"ps_ttm":{"q8v":7.9504,"q5v":4.4191,"q2v":3.1636,"cvpos":0.5769}},"lxr_fc_rights":6.5},{"date":"2024-02-05T16:00:00.000Z","stockId":695,"ps_ttm":6.172,"sp":6.8,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.4191,"q2v":3.1601,"cvpos":0.5818}},"lxr_fc_rights":6.8},{"date":"2024-02-04T16:00:00.000Z","stockId":695,"ps_ttm":6.335,"sp":6.98,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.417,"q2v":3.1596,"cvpos":0.6011}},"lxr_fc_rights":6.98},{"date":"2024-02-01T16:00:00.000Z","stockId":695,"ps_ttm":7.043,"sp":7.76,"statistics":{"ps_ttm":{"q8v":7.9504,"q5v":4.3931,"q2v":3.1494,"cvpos":0.6255}},"lxr_fc_rights":7.76},{"date":"2024-01-31T16:00:00.000Z","stockId":695,"ps_ttm":7.524,"sp":8.29,"statistics":{"ps_ttm":{"q8v":7.9504,"q5v":4.3887,"q2v":3.149,"cvpos":0.7133}},"lxr_fc_rights":8.29},{"date":"2024-01-30T16:00:00.000Z","stockId":695,"ps_ttm":7.95,"sp":8.76,"statistics":{"ps_ttm":{"q8v":7.9504,"q5v":4.3887,"q2v":3.149,"cvpos":0.7995}},"lxr_fc_rights":8.76},{"date":"2024-01-29T16:00:00.000Z","stockId":695,"ps_ttm":8.459,"sp":9.32,"statistics":{"ps_ttm":{"q8v":7.9556,"q5v":4.3887,"q2v":3.1387,"cvpos":0.8611}},"lxr_fc_rights":9.32},{"date":"2024-01-28T16:00:00.000Z","stockId":695,"ps_ttm":8.867,"sp":9.77,"statistics":{"ps_ttm":{"q8v":7.9461,"q5v":4.3866,"q2v":3.1115,"cvpos":0.8748}},"lxr_fc_rights":9.77},{"date":"2024-01-25T16:00:00.000Z","stockId":695,"ps_ttm":9.23,"sp":10.17,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":4.373,"q2v":3.11,"cvpos":0.8903}},"lxr_fc_rights":10.17},{"date":"2024-01-24T16:00:00.000Z","stockId":695,"ps_ttm":8.903,"sp":9.81,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":4.3692,"q2v":3.0967,"cvpos":0.8779}},"lxr_fc_rights":9.81},{"date":"2024-01-23T16:00:00.000Z","stockId":695,"ps_ttm":8.395,"sp":9.25,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":4.367,"q2v":3.0967,"cvpos":0.8626}},"lxr_fc_rights":9.25},{"date":"2024-01-22T16:00:00.000Z","stockId":695,"ps_ttm":8.268,"sp":9.11,"statistics":{"ps_ttm":{"q8v":7.9263,"q5v":4.3655,"q2v":3.0889,"cvpos":0.8556}},"lxr_fc_rights":9.11},{"date":"2024-01-21T16:00:00.000Z","stockId":695,"ps_ttm":8.413,"sp":9.27,"statistics":{"ps_ttm":{"q8v":7.9146,"q5v":4.3612,"q2v":3.0782,"cvpos":0.8638}},"lxr_fc_rights":9.27},{"date":"2024-01-18T16:00:00.000Z","stockId":695,"ps_ttm":9.039,"sp":9.96,"statistics":{"ps_ttm":{"q8v":7.9088,"q5v":4.3388,"q2v":3.0675,"cvpos":0.8834}},"lxr_fc_rights":9.96},{"date":"2024-01-17T16:00:00.000Z","stockId":695,"ps_ttm":8.967,"sp":9.88,"statistics":{"ps_ttm":{"q8v":7.8971,"q5v":4.328,"q2v":3.0498,"cvpos":0.882}},"lxr_fc_rights":9.88},{"date":"2024-01-16T16:00:00.000Z","stockId":695,"ps_ttm":9.412,"sp":10.37,"statistics":{"ps_ttm":{"q8v":7.8827,"q5v":4.3236,"q2v":3.0498,"cvpos":0.9025}},"lxr_fc_rights":10.37},{"date":"2024-01-15T16:00:00.000Z","stockId":695,"ps_ttm":9.493,"sp":10.46,"statistics":{"ps_ttm":{"q8v":7.8827,"q5v":4.3236,"q2v":3.0462,"cvpos":0.9065}},"lxr_fc_rights":10.46},{"date":"2024-01-14T16:00:00.000Z","stockId":695,"ps_ttm":9.557,"sp":10.53,"statistics":{"ps_ttm":{"q8v":7.8827,"q5v":4.3084,"q2v":3.0462,"cvpos":0.9133}},"lxr_fc_rights":10.53},{"date":"2024-01-11T16:00:00.000Z","stockId":695,"ps_ttm":9.557,"sp":10.53,"statistics":{"ps_ttm":{"q8v":7.8689,"q5v":4.2737,"q2v":2.9969,"cvpos":0.915}},"lxr_fc_rights":10.53},{"date":"2024-01-10T16:00:00.000Z","stockId":695,"ps_ttm":9.675,"sp":10.66,"statistics":{"ps_ttm":{"q8v":7.8689,"q5v":4.2646,"q2v":2.9896,"cvpos":0.9287}},"lxr_fc_rights":10.66},{"date":"2024-01-09T16:00:00.000Z","stockId":695,"ps_ttm":9.766,"sp":10.76,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":4.2577,"q2v":2.9896,"cvpos":0.9354}},"lxr_fc_rights":10.76},{"date":"2024-01-08T16:00:00.000Z","stockId":695,"ps_ttm":9.856,"sp":10.86,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":4.2299,"q2v":2.9537,"cvpos":0.9477}},"lxr_fc_rights":10.86},{"date":"2024-01-07T16:00:00.000Z","stockId":695,"ps_ttm":9.802,"sp":10.8,"statistics":{"ps_ttm":{"q8v":7.8386,"q5v":4.1956,"q2v":2.8869,"cvpos":0.9409}},"lxr_fc_rights":10.8},{"date":"2024-01-04T16:00:00.000Z","stockId":695,"ps_ttm":10.328,"sp":11.38,"statistics":{"ps_ttm":{"q8v":7.8278,"q5v":4.1674,"q2v":2.8121,"cvpos":0.9973}},"lxr_fc_rights":11.38},{"date":"2024-01-03T16:00:00.000Z","stockId":695,"ps_ttm":9.566,"sp":10.54,"statistics":{"ps_ttm":{"q8v":7.8269,"q5v":4.1587,"q2v":2.8121,"cvpos":0.9232}},"lxr_fc_rights":10.54},{"date":"2024-01-02T16:00:00.000Z","stockId":695,"ps_ttm":9.811,"sp":10.81,"statistics":{"ps_ttm":{"q8v":7.8093,"q5v":4.1587,"q2v":2.8121,"cvpos":0.9437}},"lxr_fc_rights":10.81},{"date":"2024-01-01T16:00:00.000Z","stockId":695,"ps_ttm":10.147,"sp":11.18,"statistics":{"ps_ttm":{"q8v":7.8093,"q5v":4.1478,"q2v":2.806,"cvpos":0.9725}},"lxr_fc_rights":11.18},{"date":"2023-12-28T16:00:00.000Z","stockId":695,"ps_ttm":9.811,"sp":10.81,"statistics":{"ps_ttm":{"q8v":7.802,"q5v":4.1131,"q2v":2.8011,"cvpos":0.9465}},"lxr_fc_rights":10.81},{"date":"2023-12-27T16:00:00.000Z","stockId":695,"ps_ttm":9.566,"sp":10.54,"statistics":{"ps_ttm":{"q8v":7.7918,"q5v":4.102,"q2v":2.7974,"cvpos":0.9287}},"lxr_fc_rights":10.54},{"date":"2023-12-26T16:00:00.000Z","stockId":695,"ps_ttm":9.285,"sp":10.23,"statistics":{"ps_ttm":{"q8v":7.7917,"q5v":4.1018,"q2v":2.7974,"cvpos":0.9148}},"lxr_fc_rights":10.23},{"date":"2023-12-25T16:00:00.000Z","stockId":695,"ps_ttm":9.203,"sp":10.14,"statistics":{"ps_ttm":{"q8v":7.7917,"q5v":4.0977,"q2v":2.7641,"cvpos":0.9106}},"lxr_fc_rights":10.14},{"date":"2023-12-24T16:00:00.000Z","stockId":695,"ps_ttm":9.294,"sp":10.24,"statistics":{"ps_ttm":{"q8v":7.7917,"q5v":4.087,"q2v":2.76,"cvpos":0.9161}},"lxr_fc_rights":10.24},{"date":"2023-12-21T16:00:00.000Z","stockId":695,"ps_ttm":9.475,"sp":10.44,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":4.051,"q2v":2.735,"cvpos":0.9218}},"lxr_fc_rights":10.44},{"date":"2023-12-20T16:00:00.000Z","stockId":695,"ps_ttm":9.62,"sp":10.6,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":4.0279,"q2v":2.7161,"cvpos":0.9314}},"lxr_fc_rights":10.6},{"date":"2023-12-19T16:00:00.000Z","stockId":695,"ps_ttm":9.511,"sp":10.48,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":4.0275,"q2v":2.7161,"cvpos":0.9272}},"lxr_fc_rights":10.48},{"date":"2023-12-18T16:00:00.000Z","stockId":695,"ps_ttm":9.539,"sp":10.51,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":4.0221,"q2v":2.6976,"cvpos":0.9298}},"lxr_fc_rights":10.51},{"date":"2023-12-17T16:00:00.000Z","stockId":695,"ps_ttm":9.72,"sp":10.71,"statistics":{"ps_ttm":{"q8v":7.7801,"q5v":4.0119,"q2v":2.6939,"cvpos":0.9422}},"lxr_fc_rights":10.71},{"date":"2023-12-14T16:00:00.000Z","stockId":695,"ps_ttm":9.865,"sp":10.87,"statistics":{"ps_ttm":{"q8v":7.766,"q5v":4.0067,"q2v":2.6764,"cvpos":0.952}},"lxr_fc_rights":10.87},{"date":"2023-12-13T16:00:00.000Z","stockId":695,"ps_ttm":9.911,"sp":10.92,"statistics":{"ps_ttm":{"q8v":7.7625,"q5v":4.0047,"q2v":2.6764,"cvpos":0.9534}},"lxr_fc_rights":10.92},{"date":"2023-12-12T16:00:00.000Z","stockId":695,"ps_ttm":9.793,"sp":10.79,"statistics":{"ps_ttm":{"q8v":7.7609,"q5v":4.0027,"q2v":2.6764,"cvpos":0.9492}},"lxr_fc_rights":10.79},{"date":"2023-12-11T16:00:00.000Z","stockId":695,"ps_ttm":9.784,"sp":10.78,"statistics":{"ps_ttm":{"q8v":7.7609,"q5v":4.0013,"q2v":2.668,"cvpos":0.9491}},"lxr_fc_rights":10.78},{"date":"2023-12-10T16:00:00.000Z","stockId":695,"ps_ttm":9.738,"sp":10.73,"statistics":{"ps_ttm":{"q8v":7.7567,"q5v":3.991,"q2v":2.668,"cvpos":0.9491}},"lxr_fc_rights":10.73},{"date":"2023-12-07T16:00:00.000Z","stockId":695,"ps_ttm":9.657,"sp":10.64,"statistics":{"ps_ttm":{"q8v":7.7506,"q5v":3.9655,"q2v":2.6764,"cvpos":0.9438}},"lxr_fc_rights":10.64},{"date":"2023-12-06T16:00:00.000Z","stockId":695,"ps_ttm":10.074,"sp":11.1,"statistics":{"ps_ttm":{"q8v":7.7506,"q5v":3.9569,"q2v":2.6764,"cvpos":0.9657}},"lxr_fc_rights":11.1},{"date":"2023-12-05T16:00:00.000Z","stockId":695,"ps_ttm":10.056,"sp":11.08,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":3.9501,"q2v":2.6764,"cvpos":0.9643}},"lxr_fc_rights":11.08},{"date":"2023-12-04T16:00:00.000Z","stockId":695,"ps_ttm":9.992,"sp":11.01,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":3.9465,"q2v":2.668,"cvpos":0.9587}},"lxr_fc_rights":11.01},{"date":"2023-12-03T16:00:00.000Z","stockId":695,"ps_ttm":10.129,"sp":11.16,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":3.9409,"q2v":2.668,"cvpos":0.9711}},"lxr_fc_rights":11.16},{"date":"2023-11-30T16:00:00.000Z","stockId":695,"ps_ttm":10.147,"sp":11.18,"statistics":{"ps_ttm":{"q8v":7.7145,"q5v":3.9069,"q2v":2.6764,"cvpos":0.9739}},"lxr_fc_rights":11.18},{"date":"2023-11-29T16:00:00.000Z","stockId":695,"ps_ttm":10.065,"sp":11.09,"statistics":{"ps_ttm":{"q8v":7.7042,"q5v":3.9004,"q2v":2.6764,"cvpos":0.9684}},"lxr_fc_rights":11.09},{"date":"2023-11-28T16:00:00.000Z","stockId":695,"ps_ttm":10.038,"sp":11.06,"statistics":{"ps_ttm":{"q8v":7.6991,"q5v":3.8982,"q2v":2.6764,"cvpos":0.9643}},"lxr_fc_rights":11.06},{"date":"2023-11-27T16:00:00.000Z","stockId":695,"ps_ttm":10.247,"sp":11.29,"statistics":{"ps_ttm":{"q8v":7.6991,"q5v":3.8973,"q2v":2.668,"cvpos":0.989}},"lxr_fc_rights":11.29},{"date":"2023-11-26T16:00:00.000Z","stockId":695,"ps_ttm":10.047,"sp":11.07,"statistics":{"ps_ttm":{"q8v":7.6982,"q5v":3.8948,"q2v":2.668,"cvpos":0.967}},"lxr_fc_rights":11.07},{"date":"2023-11-23T16:00:00.000Z","stockId":695,"ps_ttm":10.092,"sp":11.12,"statistics":{"ps_ttm":{"q8v":7.6682,"q5v":3.8827,"q2v":2.6764,"cvpos":0.9712}},"lxr_fc_rights":11.12},{"date":"2023-11-22T16:00:00.000Z","stockId":695,"ps_ttm":10.129,"sp":11.16,"statistics":{"ps_ttm":{"q8v":7.6397,"q5v":3.872,"q2v":2.6764,"cvpos":0.9753}},"lxr_fc_rights":11.16},{"date":"2023-11-21T16:00:00.000Z","stockId":695,"ps_ttm":10.247,"sp":11.29,"statistics":{"ps_ttm":{"q8v":7.6397,"q5v":3.8718,"q2v":2.6764,"cvpos":0.9904}},"lxr_fc_rights":11.29},{"date":"2023-11-20T16:00:00.000Z","stockId":695,"ps_ttm":10.274,"sp":11.32,"statistics":{"ps_ttm":{"q8v":7.6397,"q5v":3.87,"q2v":2.668,"cvpos":0.9931}},"lxr_fc_rights":11.32},{"date":"2023-11-19T16:00:00.000Z","stockId":695,"ps_ttm":10.165,"sp":11.2,"statistics":{"ps_ttm":{"q8v":7.6298,"q5v":3.8682,"q2v":2.668,"cvpos":0.9821}},"lxr_fc_rights":11.2},{"date":"2023-11-16T16:00:00.000Z","stockId":695,"ps_ttm":10.047,"sp":11.07,"statistics":{"ps_ttm":{"q8v":7.6248,"q5v":3.8623,"q2v":2.6764,"cvpos":0.9753}},"lxr_fc_rights":11.07},{"date":"2023-11-15T16:00:00.000Z","stockId":695,"ps_ttm":10.047,"sp":11.07,"statistics":{"ps_ttm":{"q8v":7.6221,"q5v":3.8611,"q2v":2.6764,"cvpos":0.9767}},"lxr_fc_rights":11.07},{"date":"2023-11-14T16:00:00.000Z","stockId":695,"ps_ttm":10.183,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.6046,"q5v":3.8611,"q2v":2.6764,"cvpos":0.9863}},"lxr_fc_rights":11.22},{"date":"2023-11-13T16:00:00.000Z","stockId":695,"ps_ttm":10.101,"sp":11.13,"statistics":{"ps_ttm":{"q8v":7.6046,"q5v":3.8536,"q2v":2.668,"cvpos":0.9794}},"lxr_fc_rights":11.13},{"date":"2023-11-12T16:00:00.000Z","stockId":695,"ps_ttm":10.219,"sp":11.26,"statistics":{"ps_ttm":{"q8v":7.5929,"q5v":3.8396,"q2v":2.668,"cvpos":0.9904}},"lxr_fc_rights":11.26},{"date":"2023-11-09T16:00:00.000Z","stockId":695,"ps_ttm":10.156,"sp":11.19,"statistics":{"ps_ttm":{"q8v":7.587,"q5v":3.8114,"q2v":2.6764,"cvpos":0.9835}},"lxr_fc_rights":11.19},{"date":"2023-11-08T16:00:00.000Z","stockId":695,"ps_ttm":10.283,"sp":11.33,"statistics":{"ps_ttm":{"q8v":7.587,"q5v":3.8025,"q2v":2.6764,"cvpos":0.9945}},"lxr_fc_rights":11.33},{"date":"2023-11-07T16:00:00.000Z","stockId":695,"ps_ttm":10.346,"sp":11.4,"statistics":{"ps_ttm":{"q8v":7.5859,"q5v":3.8006,"q2v":2.6764,"cvpos":0.9986}},"lxr_fc_rights":11.4},{"date":"2023-11-06T16:00:00.000Z","stockId":695,"ps_ttm":10.256,"sp":11.3,"statistics":{"ps_ttm":{"q8v":7.5859,"q5v":3.7988,"q2v":2.668,"cvpos":0.9959}},"lxr_fc_rights":11.3},{"date":"2023-11-05T16:00:00.000Z","stockId":695,"ps_ttm":10.41,"sp":11.47,"statistics":{"ps_ttm":{"q8v":7.5704,"q5v":3.7953,"q2v":2.668,"cvpos":1}},"lxr_fc_rights":11.47},{"date":"2023-11-02T16:00:00.000Z","stockId":695,"ps_ttm":10.237,"sp":11.28,"statistics":{"ps_ttm":{"q8v":7.5497,"q5v":3.7698,"q2v":2.6764,"cvpos":0.9973}},"lxr_fc_rights":11.28},{"date":"2023-11-01T16:00:00.000Z","stockId":695,"ps_ttm":10.174,"sp":11.21,"statistics":{"ps_ttm":{"q8v":7.5168,"q5v":3.7455,"q2v":2.668,"cvpos":0.9931}},"lxr_fc_rights":11.21},{"date":"2023-10-31T16:00:00.000Z","stockId":695,"ps_ttm":10.31,"sp":11.36,"statistics":{"ps_ttm":{"q8v":7.5147,"q5v":3.7366,"q2v":2.668,"cvpos":1}},"lxr_fc_rights":11.36},{"date":"2023-10-30T16:00:00.000Z","stockId":695,"ps_ttm":10.183,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.5147,"q5v":3.7326,"q2v":2.6597,"cvpos":0.9972}},"lxr_fc_rights":11.22},{"date":"2023-10-29T16:00:00.000Z","stockId":695,"ps_ttm":9.083,"sp":11.05,"statistics":{"ps_ttm":{"q8v":7.511,"q5v":3.7201,"q2v":2.6597,"cvpos":0.9642}},"lxr_fc_rights":11.05},{"date":"2023-10-26T16:00:00.000Z","stockId":695,"ps_ttm":9.075,"sp":11.04,"statistics":{"ps_ttm":{"q8v":7.4934,"q5v":3.6985,"q2v":2.668,"cvpos":0.9643}},"lxr_fc_rights":11.04},{"date":"2023-10-25T16:00:00.000Z","stockId":695,"ps_ttm":8.968,"sp":10.91,"statistics":{"ps_ttm":{"q8v":7.4897,"q5v":3.6964,"q2v":2.668,"cvpos":0.963}},"lxr_fc_rights":10.91},{"date":"2023-10-24T16:00:00.000Z","stockId":695,"ps_ttm":9.042,"sp":11,"statistics":{"ps_ttm":{"q8v":7.4876,"q5v":3.6942,"q2v":2.668,"cvpos":0.9643}},"lxr_fc_rights":11},{"date":"2023-10-23T16:00:00.000Z","stockId":695,"ps_ttm":8.697,"sp":10.58,"statistics":{"ps_ttm":{"q8v":7.4876,"q5v":3.694,"q2v":2.6597,"cvpos":0.9587}},"lxr_fc_rights":10.58},{"date":"2023-10-22T16:00:00.000Z","stockId":695,"ps_ttm":8.614,"sp":10.48,"statistics":{"ps_ttm":{"q8v":7.4747,"q5v":3.6939,"q2v":2.6597,"cvpos":0.9587}},"lxr_fc_rights":10.48},{"date":"2023-10-19T16:00:00.000Z","stockId":695,"ps_ttm":8.606,"sp":10.47,"statistics":{"ps_ttm":{"q8v":7.4547,"q5v":3.6729,"q2v":2.668,"cvpos":0.9588}},"lxr_fc_rights":10.47},{"date":"2023-10-18T16:00:00.000Z","stockId":695,"ps_ttm":8.754,"sp":10.65,"statistics":{"ps_ttm":{"q8v":7.4496,"q5v":3.6654,"q2v":2.668,"cvpos":0.9602}},"lxr_fc_rights":10.65},{"date":"2023-10-17T16:00:00.000Z","stockId":695,"ps_ttm":8.754,"sp":10.65,"statistics":{"ps_ttm":{"q8v":7.4446,"q5v":3.6618,"q2v":2.668,"cvpos":0.9615}},"lxr_fc_rights":10.65},{"date":"2023-10-16T16:00:00.000Z","stockId":695,"ps_ttm":8.943,"sp":10.88,"statistics":{"ps_ttm":{"q8v":7.4446,"q5v":3.652,"q2v":2.6597,"cvpos":0.9642}},"lxr_fc_rights":10.88},{"date":"2023-10-15T16:00:00.000Z","stockId":695,"ps_ttm":8.861,"sp":10.78,"statistics":{"ps_ttm":{"q8v":7.4296,"q5v":3.6413,"q2v":2.6597,"cvpos":0.9642}},"lxr_fc_rights":10.78},{"date":"2023-10-12T16:00:00.000Z","stockId":695,"ps_ttm":9.231,"sp":11.23,"statistics":{"ps_ttm":{"q8v":7.4232,"q5v":3.628,"q2v":2.668,"cvpos":0.9671}},"lxr_fc_rights":11.23},{"date":"2023-10-11T16:00:00.000Z","stockId":695,"ps_ttm":9.28,"sp":11.29,"statistics":{"ps_ttm":{"q8v":7.4196,"q5v":3.6136,"q2v":2.668,"cvpos":0.9698}},"lxr_fc_rights":11.29},{"date":"2023-10-10T16:00:00.000Z","stockId":695,"ps_ttm":9.182,"sp":11.17,"statistics":{"ps_ttm":{"q8v":7.416,"q5v":3.6117,"q2v":2.668,"cvpos":0.9684}},"lxr_fc_rights":11.17},{"date":"2023-10-09T16:00:00.000Z","stockId":695,"ps_ttm":9.264,"sp":11.27,"statistics":{"ps_ttm":{"q8v":7.416,"q5v":3.6117,"q2v":2.6597,"cvpos":0.9697}},"lxr_fc_rights":11.27},{"date":"2023-10-08T16:00:00.000Z","stockId":695,"ps_ttm":9.395,"sp":11.43,"statistics":{"ps_ttm":{"q8v":7.3998,"q5v":3.6088,"q2v":2.6597,"cvpos":0.9725}},"lxr_fc_rights":11.43},{"date":"2023-09-27T16:00:00.000Z","stockId":695,"ps_ttm":9.634,"sp":11.72,"statistics":{"ps_ttm":{"q8v":7.3996,"q5v":3.6031,"q2v":2.668,"cvpos":0.9808}},"lxr_fc_rights":11.72},{"date":"2023-09-26T16:00:00.000Z","stockId":695,"ps_ttm":9.486,"sp":11.54,"statistics":{"ps_ttm":{"q8v":7.3823,"q5v":3.6013,"q2v":2.668,"cvpos":0.9766}},"lxr_fc_rights":11.54},{"date":"2023-09-25T16:00:00.000Z","stockId":695,"ps_ttm":9.395,"sp":11.43,"statistics":{"ps_ttm":{"q8v":7.3823,"q5v":3.5996,"q2v":2.6597,"cvpos":0.9766}},"lxr_fc_rights":11.43},{"date":"2023-09-24T16:00:00.000Z","stockId":695,"ps_ttm":9.51,"sp":11.57,"statistics":{"ps_ttm":{"q8v":7.3589,"q5v":3.5978,"q2v":2.6597,"cvpos":0.978}},"lxr_fc_rights":11.57},{"date":"2023-09-21T16:00:00.000Z","stockId":695,"ps_ttm":9.634,"sp":11.72,"statistics":{"ps_ttm":{"q8v":7.3496,"q5v":3.5978,"q2v":2.668,"cvpos":0.9822}},"lxr_fc_rights":11.72},{"date":"2023-09-20T16:00:00.000Z","stockId":695,"ps_ttm":9.338,"sp":11.36,"statistics":{"ps_ttm":{"q8v":7.3396,"q5v":3.5978,"q2v":2.668,"cvpos":0.9794}},"lxr_fc_rights":11.36},{"date":"2023-09-19T16:00:00.000Z","stockId":695,"ps_ttm":9.576,"sp":11.65,"statistics":{"ps_ttm":{"q8v":7.3396,"q5v":3.5978,"q2v":2.668,"cvpos":0.9821}},"lxr_fc_rights":11.65},{"date":"2023-09-18T16:00:00.000Z","stockId":695,"ps_ttm":9.658,"sp":11.75,"statistics":{"ps_ttm":{"q8v":7.3396,"q5v":3.5961,"q2v":2.6597,"cvpos":0.9835}},"lxr_fc_rights":11.75},{"date":"2023-09-17T16:00:00.000Z","stockId":695,"ps_ttm":9.856,"sp":11.99,"statistics":{"ps_ttm":{"q8v":7.3396,"q5v":3.5961,"q2v":2.6597,"cvpos":0.9917}},"lxr_fc_rights":11.99},{"date":"2023-09-14T16:00:00.000Z","stockId":695,"ps_ttm":9.519,"sp":11.58,"statistics":{"ps_ttm":{"q8v":7.3296,"q5v":3.5978,"q2v":2.668,"cvpos":0.9849}},"lxr_fc_rights":11.58},{"date":"2023-09-13T16:00:00.000Z","stockId":695,"ps_ttm":9.675,"sp":11.77,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":3.5978,"q2v":2.668,"cvpos":0.9863}},"lxr_fc_rights":11.77},{"date":"2023-09-12T16:00:00.000Z","stockId":695,"ps_ttm":9.699,"sp":11.8,"statistics":{"ps_ttm":{"q8v":7.3196,"q5v":3.5978,"q2v":2.668,"cvpos":0.9876}},"lxr_fc_rights":11.8},{"date":"2023-09-11T16:00:00.000Z","stockId":695,"ps_ttm":9.699,"sp":11.8,"statistics":{"ps_ttm":{"q8v":7.3196,"q5v":3.5961,"q2v":2.6597,"cvpos":0.989}},"lxr_fc_rights":11.8},{"date":"2023-09-10T16:00:00.000Z","stockId":695,"ps_ttm":9.823,"sp":11.95,"statistics":{"ps_ttm":{"q8v":7.3196,"q5v":3.5961,"q2v":2.6597,"cvpos":0.9904}},"lxr_fc_rights":11.95},{"date":"2023-09-07T16:00:00.000Z","stockId":695,"ps_ttm":9.823,"sp":11.95,"statistics":{"ps_ttm":{"q8v":7.3063,"q5v":3.5978,"q2v":2.668,"cvpos":0.9918}},"lxr_fc_rights":11.95},{"date":"2023-09-06T16:00:00.000Z","stockId":695,"ps_ttm":9.987,"sp":12.15,"statistics":{"ps_ttm":{"q8v":7.2996,"q5v":3.5978,"q2v":2.668,"cvpos":0.9931}},"lxr_fc_rights":12.15},{"date":"2023-09-05T16:00:00.000Z","stockId":695,"ps_ttm":10.102,"sp":12.29,"statistics":{"ps_ttm":{"q8v":7.2996,"q5v":3.5978,"q2v":2.668,"cvpos":0.9945}},"lxr_fc_rights":12.29},{"date":"2023-09-04T16:00:00.000Z","stockId":695,"ps_ttm":10.209,"sp":12.42,"statistics":{"ps_ttm":{"q8v":7.2996,"q5v":3.5961,"q2v":2.6597,"cvpos":0.9986}},"lxr_fc_rights":12.42},{"date":"2023-09-03T16:00:00.000Z","stockId":695,"ps_ttm":10.291,"sp":12.52,"statistics":{"ps_ttm":{"q8v":7.2845,"q5v":3.5961,"q2v":2.6597,"cvpos":1}},"lxr_fc_rights":12.52},{"date":"2023-08-31T16:00:00.000Z","stockId":695,"ps_ttm":10.16,"sp":12.36,"statistics":{"ps_ttm":{"q8v":7.2545,"q5v":3.5978,"q2v":2.668,"cvpos":0.9986}},"lxr_fc_rights":12.36},{"date":"2023-08-30T16:00:00.000Z","stockId":695,"ps_ttm":10.176,"sp":12.38,"statistics":{"ps_ttm":{"q8v":7.2536,"q5v":3.5978,"q2v":2.668,"cvpos":1}},"lxr_fc_rights":12.38},{"date":"2023-08-29T16:00:00.000Z","stockId":695,"ps_ttm":7.324,"sp":12.52,"statistics":{"ps_ttm":{"q8v":7.2395,"q5v":3.5978,"q2v":2.668,"cvpos":0.8146}},"lxr_fc_rights":12.52},{"date":"2023-08-28T16:00:00.000Z","stockId":695,"ps_ttm":7.178,"sp":12.27,"statistics":{"ps_ttm":{"q8v":7.2395,"q5v":3.5961,"q2v":2.6597,"cvpos":0.795}},"lxr_fc_rights":12.27},{"date":"2023-08-27T16:00:00.000Z","stockId":695,"ps_ttm":7.213,"sp":12.33,"statistics":{"ps_ttm":{"q8v":7.2395,"q5v":3.5961,"q2v":2.6597,"cvpos":0.7992}},"lxr_fc_rights":12.33},{"date":"2023-08-24T16:00:00.000Z","stockId":695,"ps_ttm":6.949,"sp":11.88,"statistics":{"ps_ttm":{"q8v":7.1951,"q5v":3.5978,"q2v":2.668,"cvpos":0.7668}},"lxr_fc_rights":11.88},{"date":"2023-08-23T16:00:00.000Z","stockId":695,"ps_ttm":7.131,"sp":12.19,"statistics":{"ps_ttm":{"q8v":7.1951,"q5v":3.5978,"q2v":2.668,"cvpos":0.7888}},"lxr_fc_rights":12.19},{"date":"2023-08-22T16:00:00.000Z","stockId":695,"ps_ttm":7.125,"sp":12.18,"statistics":{"ps_ttm":{"q8v":7.1951,"q5v":3.5978,"q2v":2.668,"cvpos":0.7871}},"lxr_fc_rights":12.18},{"date":"2023-08-21T16:00:00.000Z","stockId":695,"ps_ttm":7.195,"sp":12.3,"statistics":{"ps_ttm":{"q8v":7.2395,"q5v":3.5961,"q2v":2.6597,"cvpos":0.7978}},"lxr_fc_rights":12.3},{"date":"2023-08-20T16:00:00.000Z","stockId":695,"ps_ttm":7.254,"sp":12.4,"statistics":{"ps_ttm":{"q8v":7.2395,"q5v":3.5961,"q2v":2.6597,"cvpos":0.8019}},"lxr_fc_rights":12.4},{"date":"2023-08-17T16:00:00.000Z","stockId":695,"ps_ttm":7.306,"sp":12.49,"statistics":{"ps_ttm":{"q8v":7.1695,"q5v":3.5978,"q2v":2.668,"cvpos":0.8107}},"lxr_fc_rights":12.49},{"date":"2023-08-16T16:00:00.000Z","stockId":695,"ps_ttm":7.429,"sp":12.7,"statistics":{"ps_ttm":{"q8v":7.1659,"q5v":3.5978,"q2v":2.668,"cvpos":0.8368}},"lxr_fc_rights":12.7},{"date":"2023-08-15T16:00:00.000Z","stockId":695,"ps_ttm":7.166,"sp":12.25,"statistics":{"ps_ttm":{"q8v":7.1645,"q5v":3.5978,"q2v":2.668,"cvpos":0.8008}},"lxr_fc_rights":12.25},{"date":"2023-08-14T16:00:00.000Z","stockId":695,"ps_ttm":7.265,"sp":12.42,"statistics":{"ps_ttm":{"q8v":7.1645,"q5v":3.5961,"q2v":2.6597,"cvpos":0.8074}},"lxr_fc_rights":12.42},{"date":"2023-08-13T16:00:00.000Z","stockId":695,"ps_ttm":7.359,"sp":12.58,"statistics":{"ps_ttm":{"q8v":7.1495,"q5v":3.5961,"q2v":2.6597,"cvpos":0.8253}},"lxr_fc_rights":12.58},{"date":"2023-08-10T16:00:00.000Z","stockId":695,"ps_ttm":7.4,"sp":12.65,"statistics":{"ps_ttm":{"q8v":7.1445,"q5v":3.5978,"q2v":2.668,"cvpos":0.8326}},"lxr_fc_rights":12.65},{"date":"2023-08-09T16:00:00.000Z","stockId":695,"ps_ttm":7.488,"sp":12.8,"statistics":{"ps_ttm":{"q8v":7.1294,"q5v":3.5978,"q2v":2.668,"cvpos":0.8464}},"lxr_fc_rights":12.8},{"date":"2023-08-08T16:00:00.000Z","stockId":695,"ps_ttm":7.423,"sp":12.69,"statistics":{"ps_ttm":{"q8v":7.1144,"q5v":3.5978,"q2v":2.668,"cvpos":0.8379}},"lxr_fc_rights":12.69},{"date":"2023-08-07T16:00:00.000Z","stockId":695,"ps_ttm":7.593,"sp":12.98,"statistics":{"ps_ttm":{"q8v":7.1144,"q5v":3.5961,"q2v":2.6597,"cvpos":0.8638}},"lxr_fc_rights":12.98},{"date":"2023-08-06T16:00:00.000Z","stockId":695,"ps_ttm":7.64,"sp":13.06,"statistics":{"ps_ttm":{"q8v":7.1044,"q5v":3.5961,"q2v":2.6597,"cvpos":0.8735}},"lxr_fc_rights":13.06},{"date":"2023-08-03T16:00:00.000Z","stockId":695,"ps_ttm":7.698,"sp":13.16,"statistics":{"ps_ttm":{"q8v":7.0844,"q5v":3.5978,"q2v":2.668,"cvpos":0.8793}},"lxr_fc_rights":13.16},{"date":"2023-08-02T16:00:00.000Z","stockId":695,"ps_ttm":7.926,"sp":13.55,"statistics":{"ps_ttm":{"q8v":7.0794,"q5v":3.5978,"q2v":2.668,"cvpos":0.9342}},"lxr_fc_rights":13.55},{"date":"2023-08-01T16:00:00.000Z","stockId":695,"ps_ttm":7.839,"sp":13.4,"statistics":{"ps_ttm":{"q8v":7.0694,"q5v":3.5978,"q2v":2.668,"cvpos":0.9203}},"lxr_fc_rights":13.4},{"date":"2023-07-31T16:00:00.000Z","stockId":695,"ps_ttm":7.78,"sp":13.3,"statistics":{"ps_ttm":{"q8v":7.0694,"q5v":3.5961,"q2v":2.6597,"cvpos":0.9023}},"lxr_fc_rights":13.3},{"date":"2023-07-30T16:00:00.000Z","stockId":695,"ps_ttm":7.833,"sp":13.39,"statistics":{"ps_ttm":{"q8v":7.0594,"q5v":3.5961,"q2v":2.6597,"cvpos":0.9202}},"lxr_fc_rights":13.39},{"date":"2023-07-27T16:00:00.000Z","stockId":695,"ps_ttm":7.587,"sp":12.97,"statistics":{"ps_ttm":{"q8v":7.0494,"q5v":3.5978,"q2v":2.668,"cvpos":0.8711}},"lxr_fc_rights":12.97},{"date":"2023-07-26T16:00:00.000Z","stockId":695,"ps_ttm":7.587,"sp":12.97,"statistics":{"ps_ttm":{"q8v":7.0344,"q5v":3.5978,"q2v":2.668,"cvpos":0.8724}},"lxr_fc_rights":12.97},{"date":"2023-07-25T16:00:00.000Z","stockId":695,"ps_ttm":7.382,"sp":12.62,"statistics":{"ps_ttm":{"q8v":7.0244,"q5v":3.5978,"q2v":2.668,"cvpos":0.8448}},"lxr_fc_rights":12.62},{"date":"2023-07-24T16:00:00.000Z","stockId":695,"ps_ttm":7.359,"sp":12.58,"statistics":{"ps_ttm":{"q8v":7.0244,"q5v":3.5961,"q2v":2.6597,"cvpos":0.8446}},"lxr_fc_rights":12.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":210209009,"t_y2y":1.189613609863222}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":574738669,"t_y2y":0.15538123675704213}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":373745956,"t_y2y":0.020251976547692452}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":234799464,"t_y2y":-0.03946544018832346}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":95957102,"t_y2y":-0.14694469807762237}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":493392649,"t_y2y":0.4347239691279092}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":366327108,"t_y2y":1.457005504975259}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":244446659,"t_y2y":1.2035829152335558}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":112486379,"t_y2y":0.17491050093063656}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":343893780,"t_y2y":-0.17156627589543302}}},"exchangeRate":1,"influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":149094948,"t_y2y":-0.533258661997701}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":110931455,"t_y2y":-0.5663122863298449}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":95740381,"t_y2y":-0.2696783448606324}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":415113207,"t_y2y":-0.1556169811718748}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":319438061,"t_y2y":-0.15805202651721012}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":255786483,"t_y2y":0.1760810461792809}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":131093444,"t_y2y":0.18137407813631234}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":491617190,"t_y2y":-0.0814640516097811}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":695}],"fsMetricsList":[{"stockId":695,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":695,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":695,"reportDate":"2024-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.342468850386714,"cvpos":0.1452513966480447,"minv":3.4561724511791416,"maxv":10.40990028924857,"avgv":6.048291256043779,"maxpv":10.40990028924857,"q2v":4.659696420432817,"q5v":5.63340450888251,"q8v":7.442125751685988,"maxvd":"2023-11-05T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}