window.pageData = {"year":3,"startDate":"2023-06-01T21:34:44.757Z","endDate":"2026-06-01T21:34:44.757Z","daysSpan":20,"stock":{"_id":692,"stockCode":"000692","exchange":"sz","market":"a","stockType":"company","followedNum":114,"ipoDate":"1997-02-26T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":6,"fsTableType":"non_financial","tickerId":692,"establishDate":"1993-12-27T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"惠天热电","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"htrd","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[],"province":{"shortName":"辽宁"},"industry":{"_id":2010000410104,"stockCode":"410104","name":"热电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":58.056688238190944},"pb":{"mcw":2.5634978259485557},"ps_ttm":{"mcw":3.2509854196790204},"dyr":{"mcw":0.01061306541269659}},"staticDividendYieldRatio":0.010613065419033773},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100104,"stockCode":"C100104","exchange":"sz","stockType":"industry","source":"cni","tickerId":100104,"name":"复合型公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410104,"stockCode":"410104","name":"热电","stockType":"industry","exchange":"sw","tickerId":410104,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410104,"stockCode":"410104","name":"热力服务","stockType":"industry","exchange":"sw_2021","tickerId":410104,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.htrd.cn","companyName":"沈阳惠天热电股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":692,"type":"tr_dri","cagr_p_r_fs":0.021467193958301323,"cagr_p_r_fys":0.5930232558139545,"cagr_p_r_y1":0.575396397245699,"cagr_p_r_y10":0.00014577210862931622,"cagr_p_r_y3":0.3298670096115368,"cagr_p_r_y5":0.10147025002432075,"p_r_fs":0.8618228706872244,"cagr_p_r_d30":0.09600000000000075,"cagr_p_r_d60":0.2863849765258224,"cagr_p_r_d90":0.37343358395990034,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"1997-02-26T16:00:00.000Z","cagr_p_r_y20":0.06720230646824987,"cagr_p_r_d14":0.06407766990291308,"cagr_p_r_d7":0.13457556935817805},"shnc":{"stockId":692,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":40708,"shnc_d90":0.28404251963536575,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40708,"shnc_q1":0.28404251963536575,"shnc_q2":0.5903426182755792,"shnc_q3":0.5571876673552139,"shnc_y1":0.46833068821237916,"shnc_y2":0.636305169225822},"ple":{"stockId":692,"type":"ple","ps":145046500,"ps_mc":794854820.0000001,"ps_shbt10sh_r":0.7122790171595008,"ps_sc_r":0.2722,"pc":2,"last_data_date":"2026-05-28T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":89.026252948156,"d_pe_ttm":-13.69768412152364,"pb":15.74489033309444,"pb_wo_gw":15.74489033309444,"dyr":0,"mc":2919924708.48,"mc_om":2919924708.48,"sp":5.48,"spc":0.0398,"ta":359808524,"to_r":0.1261021802824756,"cmc":2919924708,"ecmc":2044239296.64,"ecmc_psh":50217,"shn":40708}},"volatilityList":[{"date":"2026-05-31T16:00:00.000Z","value":0.46886622680814566},{"date":"2026-05-28T16:00:00.000Z","value":0.5568365882569066},{"date":"2026-05-27T16:00:00.000Z","value":0.5571969401198733},{"date":"2026-05-26T16:00:00.000Z","value":0.46097733015502307},{"date":"2026-05-25T16:00:00.000Z","value":0.47862747928290317},{"date":"2026-05-24T16:00:00.000Z","value":0.465403102412901},{"date":"2026-05-21T16:00:00.000Z","value":0.4722281236601775},{"date":"2026-05-20T16:00:00.000Z","value":0.4735981539640919},{"date":"2026-05-19T16:00:00.000Z","value":0.4450882508930311},{"date":"2026-05-18T16:00:00.000Z","value":0.4148705550426368},{"date":"2026-05-17T16:00:00.000Z","value":0.41492310935777893},{"date":"2026-05-14T16:00:00.000Z","value":0.42716419970122155},{"date":"2026-05-13T16:00:00.000Z","value":0.3974436034791291},{"date":"2026-05-12T16:00:00.000Z","value":0.3957628732362097},{"date":"2026-05-11T16:00:00.000Z","value":0.3951291978547271},{"date":"2026-05-10T16:00:00.000Z","value":0.39123142753678636},{"date":"2026-05-07T16:00:00.000Z","value":0.3908718824852851},{"date":"2026-05-06T16:00:00.000Z","value":0.40057448596792783},{"date":"2026-05-05T16:00:00.000Z","value":0.4823542589375675},{"date":"2026-04-29T16:00:00.000Z","value":0.5208919055273814},{"date":"2026-04-28T16:00:00.000Z","value":0.6541477248399628},{"date":"2026-04-27T16:00:00.000Z","value":0.5514678747831072},{"date":"2026-04-26T16:00:00.000Z","value":0.5729510440035144},{"date":"2026-04-23T16:00:00.000Z","value":0.5604461700222295},{"date":"2026-04-22T16:00:00.000Z","value":0.6589448198200772},{"date":"2026-04-21T16:00:00.000Z","value":0.6787649881110659},{"date":"2026-04-20T16:00:00.000Z","value":0.7262020938314269},{"date":"2026-04-19T16:00:00.000Z","value":0.7361046561276732},{"date":"2026-04-16T16:00:00.000Z","value":0.7409040186284778},{"date":"2026-04-15T16:00:00.000Z","value":0.7449001566425336},{"date":"2026-04-14T16:00:00.000Z","value":0.7484155860034636},{"date":"2026-04-13T16:00:00.000Z","value":0.7493747582197244},{"date":"2026-04-12T16:00:00.000Z","value":0.7500252896931909},{"date":"2026-04-09T16:00:00.000Z","value":0.7484606663340306},{"date":"2026-04-08T16:00:00.000Z","value":0.7487204719165799},{"date":"2026-04-07T16:00:00.000Z","value":0.7485581861536122},{"date":"2026-04-06T16:00:00.000Z","value":0.7491050063612622},{"date":"2026-04-02T16:00:00.000Z","value":0.7352372339382939},{"date":"2026-04-01T16:00:00.000Z","value":0.7165420736542882},{"date":"2026-03-31T16:00:00.000Z","value":0.6967228870890931},{"date":"2026-03-30T16:00:00.000Z","value":0.5642327578159344},{"date":"2026-03-29T16:00:00.000Z","value":0.5529472754849658},{"date":"2026-03-26T16:00:00.000Z","value":0.5505363541317034},{"date":"2026-03-25T16:00:00.000Z","value":0.546668262159011},{"date":"2026-03-24T16:00:00.000Z","value":0.44418828401493776},{"date":"2026-03-23T16:00:00.000Z","value":0.4170140341124284},{"date":"2026-03-22T16:00:00.000Z","value":0.3407527425827902},{"date":"2026-03-19T16:00:00.000Z","value":0.3206689008140682},{"date":"2026-03-18T16:00:00.000Z","value":0.30822954450560064},{"date":"2026-03-17T16:00:00.000Z","value":0.29459501398918375},{"date":"2026-03-16T16:00:00.000Z","value":0.28793369402440155},{"date":"2026-03-15T16:00:00.000Z","value":0.27329112100339087},{"date":"2026-03-12T16:00:00.000Z","value":0.2743664227728431},{"date":"2026-03-11T16:00:00.000Z","value":0.2751897249171622},{"date":"2026-03-10T16:00:00.000Z","value":0.27516363563935825},{"date":"2026-03-09T16:00:00.000Z","value":0.27478546878189863},{"date":"2026-03-08T16:00:00.000Z","value":0.2843439106113757},{"date":"2026-03-05T16:00:00.000Z","value":0.29581651332033315},{"date":"2026-03-04T16:00:00.000Z","value":0.26485969165981826},{"date":"2026-03-03T16:00:00.000Z","value":0.2553274613155528},{"date":"2026-03-02T16:00:00.000Z","value":0.2473627325915235},{"date":"2026-03-01T16:00:00.000Z","value":0.2482459354021422},{"date":"2026-02-26T16:00:00.000Z","value":0.23996406621573504},{"date":"2026-02-25T16:00:00.000Z","value":0.23879412700084024},{"date":"2026-02-24T16:00:00.000Z","value":0.23548906510367726},{"date":"2026-02-23T16:00:00.000Z","value":0.2516079146932367},{"date":"2026-02-12T16:00:00.000Z","value":0.25092262142609123},{"date":"2026-02-11T16:00:00.000Z","value":0.2601058060541676},{"date":"2026-02-10T16:00:00.000Z","value":0.25864807241585214},{"date":"2026-02-09T16:00:00.000Z","value":0.2711298987116553},{"date":"2026-02-08T16:00:00.000Z","value":0.2877037763760467},{"date":"2026-02-05T16:00:00.000Z","value":0.28907969309449594},{"date":"2026-02-04T16:00:00.000Z","value":0.28763755073202046},{"date":"2026-02-03T16:00:00.000Z","value":0.29032986008728084},{"date":"2026-02-02T16:00:00.000Z","value":0.28789940391493746},{"date":"2026-02-01T16:00:00.000Z","value":0.2879354956161268},{"date":"2026-01-29T16:00:00.000Z","value":0.2784731240855938},{"date":"2026-01-28T16:00:00.000Z","value":0.2597270452323292},{"date":"2026-01-27T16:00:00.000Z","value":0.2638010642852919},{"date":"2026-01-26T16:00:00.000Z","value":0.258116890776785},{"date":"2026-01-25T16:00:00.000Z","value":0.26216228020212834},{"date":"2026-01-22T16:00:00.000Z","value":0.2634893859508309},{"date":"2026-01-21T16:00:00.000Z","value":0.2605351062840385},{"date":"2026-01-20T16:00:00.000Z","value":0.2679261618202205},{"date":"2026-01-19T16:00:00.000Z","value":0.2683796739938776},{"date":"2026-01-18T16:00:00.000Z","value":0.26275172092758386},{"date":"2026-01-15T16:00:00.000Z","value":0.22620171886371865},{"date":"2026-01-14T16:00:00.000Z","value":0.21410206844347993},{"date":"2026-01-13T16:00:00.000Z","value":0.25798235789949},{"date":"2026-01-12T16:00:00.000Z","value":0.25333881366773975},{"date":"2026-01-11T16:00:00.000Z","value":0.2283879496191087},{"date":"2026-01-08T16:00:00.000Z","value":0.27067544450486003},{"date":"2026-01-07T16:00:00.000Z","value":0.2684685931116191},{"date":"2026-01-06T16:00:00.000Z","value":0.2998868151287207},{"date":"2026-01-05T16:00:00.000Z","value":0.3085473835081693},{"date":"2026-01-04T16:00:00.000Z","value":0.3917289113107856},{"date":"2025-12-30T16:00:00.000Z","value":0.5461332917247959},{"date":"2025-12-29T16:00:00.000Z","value":0.6619730763582526},{"date":"2025-12-28T16:00:00.000Z","value":0.6650038012576716},{"date":"2025-12-25T16:00:00.000Z","value":0.6652995798274749},{"date":"2025-12-24T16:00:00.000Z","value":0.6669022325150097},{"date":"2025-12-23T16:00:00.000Z","value":0.6651916734899538},{"date":"2025-12-22T16:00:00.000Z","value":0.6656470946096961},{"date":"2025-12-21T16:00:00.000Z","value":0.6699223809216484},{"date":"2025-12-18T16:00:00.000Z","value":0.673888617790052},{"date":"2025-12-17T16:00:00.000Z","value":0.7317563021460652},{"date":"2025-12-16T16:00:00.000Z","value":0.7327058066335448},{"date":"2025-12-15T16:00:00.000Z","value":0.7338612548299839},{"date":"2025-12-14T16:00:00.000Z","value":0.7271175842173784},{"date":"2025-12-11T16:00:00.000Z","value":0.7272486488845002},{"date":"2025-12-10T16:00:00.000Z","value":0.75321695644825},{"date":"2025-12-09T16:00:00.000Z","value":0.7372827259773704},{"date":"2025-12-08T16:00:00.000Z","value":0.7363906672622962},{"date":"2025-12-07T16:00:00.000Z","value":0.7160154274872056},{"date":"2025-12-04T16:00:00.000Z","value":0.7066176524869123},{"date":"2025-12-03T16:00:00.000Z","value":0.6342703914255255},{"date":"2025-12-02T16:00:00.000Z","value":0.5459279009709587},{"date":"2025-12-01T16:00:00.000Z","value":0.422393027018726},{"date":"2025-11-30T16:00:00.000Z","value":0.4188763236086782},{"date":"2025-11-27T16:00:00.000Z","value":0.42972873941433487},{"date":"2025-11-26T16:00:00.000Z","value":0.4273065126236225},{"date":"2025-11-25T16:00:00.000Z","value":0.43218734403822595},{"date":"2025-11-24T16:00:00.000Z","value":0.43436935144537736},{"date":"2025-11-23T16:00:00.000Z","value":0.42582262355505096},{"date":"2025-11-20T16:00:00.000Z","value":0.4179744692585165},{"date":"2025-11-19T16:00:00.000Z","value":0.29773999398472756},{"date":"2025-11-18T16:00:00.000Z","value":0.2969060689908898},{"date":"2025-11-17T16:00:00.000Z","value":0.2882015378630901},{"date":"2025-11-16T16:00:00.000Z","value":0.2741047685554199},{"date":"2025-11-13T16:00:00.000Z","value":0.42398798901508866},{"date":"2025-11-12T16:00:00.000Z","value":0.39275388553866314},{"date":"2025-11-11T16:00:00.000Z","value":0.3927715260569295},{"date":"2025-11-10T16:00:00.000Z","value":0.390375173831599},{"date":"2025-11-09T16:00:00.000Z","value":0.38621238877912356},{"date":"2025-11-06T16:00:00.000Z","value":0.38626234667888154},{"date":"2025-11-05T16:00:00.000Z","value":0.3947456171269888},{"date":"2025-11-04T16:00:00.000Z","value":0.3941485109693991},{"date":"2025-11-03T16:00:00.000Z","value":0.39576813821514034},{"date":"2025-11-02T16:00:00.000Z","value":0.3994072698427369},{"date":"2025-10-30T16:00:00.000Z","value":0.391703606846975},{"date":"2025-10-29T16:00:00.000Z","value":0.4222084833911985},{"date":"2025-10-28T16:00:00.000Z","value":0.4192382751643046},{"date":"2025-10-27T16:00:00.000Z","value":0.4137231052125102},{"date":"2025-10-26T16:00:00.000Z","value":0.41387668279953344},{"date":"2025-10-23T16:00:00.000Z","value":0.42052341534683835},{"date":"2025-10-22T16:00:00.000Z","value":0.42199341667009593},{"date":"2025-10-21T16:00:00.000Z","value":0.42394077794776963},{"date":"2025-10-20T16:00:00.000Z","value":0.42482311325829425},{"date":"2025-10-19T16:00:00.000Z","value":0.4190230734590353},{"date":"2025-10-16T16:00:00.000Z","value":0.24634334207782613},{"date":"2025-10-15T16:00:00.000Z","value":0.24665124408353756},{"date":"2025-10-14T16:00:00.000Z","value":0.24563217918878028},{"date":"2025-10-13T16:00:00.000Z","value":0.24561968827998762},{"date":"2025-10-12T16:00:00.000Z","value":0.254027822645359},{"date":"2025-10-09T16:00:00.000Z","value":0.2571966093862305},{"date":"2025-10-08T16:00:00.000Z","value":0.23593564561144417},{"date":"2025-09-29T16:00:00.000Z","value":0.24240937898526252},{"date":"2025-09-28T16:00:00.000Z","value":0.24200537131512254},{"date":"2025-09-25T16:00:00.000Z","value":0.23539590998607315},{"date":"2025-09-24T16:00:00.000Z","value":0.23678580093128956},{"date":"2025-09-23T16:00:00.000Z","value":0.19570108831952113},{"date":"2025-09-22T16:00:00.000Z","value":0.22986937073822392},{"date":"2025-09-21T16:00:00.000Z","value":0.24513822152467396},{"date":"2025-09-18T16:00:00.000Z","value":0.24585204015427345},{"date":"2025-09-17T16:00:00.000Z","value":0.24190292041191122},{"date":"2025-09-16T16:00:00.000Z","value":0.23114624020611643},{"date":"2025-09-15T16:00:00.000Z","value":0.2290483598905051},{"date":"2025-09-14T16:00:00.000Z","value":0.23321562481352792},{"date":"2025-09-11T16:00:00.000Z","value":0.2324032168536744},{"date":"2025-09-10T16:00:00.000Z","value":0.23361460379931018},{"date":"2025-09-09T16:00:00.000Z","value":0.2664506879000247},{"date":"2025-09-08T16:00:00.000Z","value":0.26861256485620516},{"date":"2025-09-07T16:00:00.000Z","value":0.26821346609459606},{"date":"2025-09-04T16:00:00.000Z","value":0.2566961006422815},{"date":"2025-09-03T16:00:00.000Z","value":0.2523508101533279},{"date":"2025-09-02T16:00:00.000Z","value":0.25962339422046665},{"date":"2025-09-01T16:00:00.000Z","value":0.2544788772436568},{"date":"2025-08-31T16:00:00.000Z","value":0.2602578059294427},{"date":"2025-08-28T16:00:00.000Z","value":0.2565773932920294},{"date":"2025-08-27T16:00:00.000Z","value":0.2593414595087185},{"date":"2025-08-26T16:00:00.000Z","value":0.26167032780416777},{"date":"2025-08-25T16:00:00.000Z","value":0.21621460385594826},{"date":"2025-08-24T16:00:00.000Z","value":0.20132555071554578},{"date":"2025-08-21T16:00:00.000Z","value":0.1993546305376142},{"date":"2025-08-20T16:00:00.000Z","value":0.19559462274937459},{"date":"2025-08-19T16:00:00.000Z","value":0.19345125436469712},{"date":"2025-08-18T16:00:00.000Z","value":0.19718974260943178},{"date":"2025-08-17T16:00:00.000Z","value":0.18726994288097734},{"date":"2025-08-14T16:00:00.000Z","value":0.1902750066916259},{"date":"2025-08-13T16:00:00.000Z","value":0.18952212644974809},{"date":"2025-08-12T16:00:00.000Z","value":0.13871103077368313},{"date":"2025-08-11T16:00:00.000Z","value":0.1381246111309647},{"date":"2025-08-10T16:00:00.000Z","value":0.21321117334095782},{"date":"2025-08-07T16:00:00.000Z","value":0.23251895529928704},{"date":"2025-08-06T16:00:00.000Z","value":0.2325235589669837},{"date":"2025-08-05T16:00:00.000Z","value":0.228923129765106},{"date":"2025-08-04T16:00:00.000Z","value":0.22894835174117656},{"date":"2025-08-03T16:00:00.000Z","value":0.2241674420399849},{"date":"2025-07-31T16:00:00.000Z","value":0.24709512198532482},{"date":"2025-07-30T16:00:00.000Z","value":0.2447322984132955},{"date":"2025-07-29T16:00:00.000Z","value":0.23718575480090215},{"date":"2025-07-28T16:00:00.000Z","value":0.24374430038023526},{"date":"2025-07-27T16:00:00.000Z","value":0.24715919851049012},{"date":"2025-07-24T16:00:00.000Z","value":0.24700542705938844},{"date":"2025-07-23T16:00:00.000Z","value":0.24726927509340213},{"date":"2025-07-22T16:00:00.000Z","value":0.2463824886362477},{"date":"2025-07-21T16:00:00.000Z","value":0.24146588213643494},{"date":"2025-07-20T16:00:00.000Z","value":0.24677731202190967},{"date":"2025-07-17T16:00:00.000Z","value":0.24927656335208817},{"date":"2025-07-16T16:00:00.000Z","value":0.251662426705547},{"date":"2025-07-15T16:00:00.000Z","value":0.2669184389636811},{"date":"2025-07-14T16:00:00.000Z","value":0.2734229329433004},{"date":"2025-07-13T16:00:00.000Z","value":0.21684138603975847},{"date":"2025-07-10T16:00:00.000Z","value":0.19999324323953144},{"date":"2025-07-09T16:00:00.000Z","value":0.21571852941775402},{"date":"2025-07-08T16:00:00.000Z","value":0.21588722613403785},{"date":"2025-07-07T16:00:00.000Z","value":0.2143906823538271},{"date":"2025-07-06T16:00:00.000Z","value":0.21501371312044715},{"date":"2025-07-03T16:00:00.000Z","value":0.1877240644748231},{"date":"2025-07-02T16:00:00.000Z","value":0.18681018236014565},{"date":"2025-07-01T16:00:00.000Z","value":0.19161716994960729},{"date":"2025-06-30T16:00:00.000Z","value":0.18470051576677138},{"date":"2025-06-29T16:00:00.000Z","value":0.19151421452892503},{"date":"2025-06-26T16:00:00.000Z","value":0.19608260179594122},{"date":"2025-06-25T16:00:00.000Z","value":0.20173271211634894},{"date":"2025-06-24T16:00:00.000Z","value":0.20045058361101872},{"date":"2025-06-23T16:00:00.000Z","value":0.2026815274795188},{"date":"2025-06-22T16:00:00.000Z","value":0.1901018428273788},{"date":"2025-06-19T16:00:00.000Z","value":0.2077018949513168},{"date":"2025-06-18T16:00:00.000Z","value":0.2085274749397452},{"date":"2025-06-17T16:00:00.000Z","value":0.1975978607295694},{"date":"2025-06-16T16:00:00.000Z","value":0.19345396179554755},{"date":"2025-06-15T16:00:00.000Z","value":0.21417777569755914},{"date":"2025-06-12T16:00:00.000Z","value":0.21519038453122222},{"date":"2025-06-11T16:00:00.000Z","value":0.20286865089092534},{"date":"2025-06-10T16:00:00.000Z","value":0.2000782223850335},{"date":"2025-06-09T16:00:00.000Z","value":0.20076088214132606},{"date":"2025-06-08T16:00:00.000Z","value":0.2037092001368456},{"date":"2025-06-05T16:00:00.000Z","value":0.20835732721513492},{"date":"2025-06-04T16:00:00.000Z","value":0.22154231540327024},{"date":"2025-06-03T16:00:00.000Z","value":0.2181745800276652},{"date":"2025-06-02T16:00:00.000Z","value":0.2430976737401915},{"date":"2025-05-29T16:00:00.000Z","value":0.23651695770993894},{"date":"2025-05-28T16:00:00.000Z","value":0.23130814369583982},{"date":"2025-05-27T16:00:00.000Z","value":0.2485977506483782},{"date":"2025-05-26T16:00:00.000Z","value":0.25447073833136047},{"date":"2025-05-25T16:00:00.000Z","value":0.25416510847454976},{"date":"2025-05-22T16:00:00.000Z","value":0.25801190499375853},{"date":"2025-05-21T16:00:00.000Z","value":0.2295568022802452},{"date":"2025-05-20T16:00:00.000Z","value":0.2246504579603917},{"date":"2025-05-19T16:00:00.000Z","value":0.22326016462743528},{"date":"2025-05-18T16:00:00.000Z","value":0.22544629624230447},{"date":"2025-05-15T16:00:00.000Z","value":0.2145801475813543},{"date":"2025-05-14T16:00:00.000Z","value":0.2096702186359729},{"date":"2025-05-13T16:00:00.000Z","value":0.23693841261409437},{"date":"2025-05-12T16:00:00.000Z","value":0.23505725895721993},{"date":"2025-05-11T16:00:00.000Z","value":0.23784330698914732},{"date":"2025-05-08T16:00:00.000Z","value":0.23064181564865416},{"date":"2025-05-07T16:00:00.000Z","value":0.24171011822596367},{"date":"2025-05-06T16:00:00.000Z","value":0.46366940660902467},{"date":"2025-05-05T16:00:00.000Z","value":0.46462111334512096},{"date":"2025-04-29T16:00:00.000Z","value":0.4505735285069135},{"date":"2025-04-28T16:00:00.000Z","value":0.4532262642251057},{"date":"2025-04-27T16:00:00.000Z","value":0.4537684262936264},{"date":"2025-04-24T16:00:00.000Z","value":0.44880845025189514},{"date":"2025-04-23T16:00:00.000Z","value":0.4426385794381389},{"date":"2025-04-22T16:00:00.000Z","value":0.4426385794381389},{"date":"2025-04-21T16:00:00.000Z","value":0.4422043913932973},{"date":"2025-04-20T16:00:00.000Z","value":0.44866357776703747},{"date":"2025-04-17T16:00:00.000Z","value":0.45035832108129464},{"date":"2025-04-16T16:00:00.000Z","value":0.45032561723624337},{"date":"2025-04-15T16:00:00.000Z","value":0.44536652786489117},{"date":"2025-04-14T16:00:00.000Z","value":0.4500084965899945},{"date":"2025-04-13T16:00:00.000Z","value":0.4932913859146573},{"date":"2025-04-10T16:00:00.000Z","value":0.4742731642716813},{"date":"2025-04-09T16:00:00.000Z","value":0.4806847812010444},{"date":"2025-04-08T16:00:00.000Z","value":0.4718267179642619},{"date":"2025-04-07T16:00:00.000Z","value":0.4715262281829146},{"date":"2025-04-06T16:00:00.000Z","value":0.4707409345767242},{"date":"2025-04-02T16:00:00.000Z","value":0.29053771052824723},{"date":"2025-04-01T16:00:00.000Z","value":0.3034791025807503},{"date":"2025-03-31T16:00:00.000Z","value":0.3029186560616156},{"date":"2025-03-30T16:00:00.000Z","value":0.2975751969537353},{"date":"2025-03-27T16:00:00.000Z","value":0.2989028633253773},{"date":"2025-03-26T16:00:00.000Z","value":0.3062967233199405},{"date":"2025-03-25T16:00:00.000Z","value":0.30341254746857876},{"date":"2025-03-24T16:00:00.000Z","value":0.3119383836451719},{"date":"2025-03-23T16:00:00.000Z","value":0.31506440882350284},{"date":"2025-03-20T16:00:00.000Z","value":0.3025683213902067},{"date":"2025-03-19T16:00:00.000Z","value":0.31271856044403645},{"date":"2025-03-18T16:00:00.000Z","value":0.31504513550996166},{"date":"2025-03-17T16:00:00.000Z","value":0.306840912606013},{"date":"2025-03-16T16:00:00.000Z","value":0.30890332781520524},{"date":"2025-03-13T16:00:00.000Z","value":0.2640726717454165},{"date":"2025-03-12T16:00:00.000Z","value":0.2655756203809868},{"date":"2025-03-11T16:00:00.000Z","value":0.25971090167403643},{"date":"2025-03-10T16:00:00.000Z","value":0.26119374469052503},{"date":"2025-03-09T16:00:00.000Z","value":0.2637432281837836},{"date":"2025-03-06T16:00:00.000Z","value":0.28066038284364375},{"date":"2025-03-05T16:00:00.000Z","value":0.2743763437749517},{"date":"2025-03-04T16:00:00.000Z","value":0.25686616158816944},{"date":"2025-03-03T16:00:00.000Z","value":0.2589283205309911},{"date":"2025-03-02T16:00:00.000Z","value":0.2609340793141204},{"date":"2025-02-27T16:00:00.000Z","value":0.2663848144150337},{"date":"2025-02-26T16:00:00.000Z","value":0.23905784507395927},{"date":"2025-02-25T16:00:00.000Z","value":0.2572051653478306},{"date":"2025-02-24T16:00:00.000Z","value":0.24463294915771264},{"date":"2025-02-23T16:00:00.000Z","value":0.2739339496608811},{"date":"2025-02-20T16:00:00.000Z","value":0.26881412386332154},{"date":"2025-02-19T16:00:00.000Z","value":0.2629336374642204},{"date":"2025-02-18T16:00:00.000Z","value":0.25829225495541136},{"date":"2025-02-17T16:00:00.000Z","value":0.28817016071674917},{"date":"2025-02-16T16:00:00.000Z","value":0.2677089197283819},{"date":"2025-02-13T16:00:00.000Z","value":0.30102313502880357},{"date":"2025-02-12T16:00:00.000Z","value":0.29854165366992674},{"date":"2025-02-11T16:00:00.000Z","value":0.30009645578216154},{"date":"2025-02-10T16:00:00.000Z","value":0.30178104761266233},{"date":"2025-02-09T16:00:00.000Z","value":0.2985551637050632},{"date":"2025-02-06T16:00:00.000Z","value":0.32146044256866446},{"date":"2025-02-05T16:00:00.000Z","value":0.32002443888848864},{"date":"2025-02-04T16:00:00.000Z","value":0.32292255406516635},{"date":"2025-01-26T16:00:00.000Z","value":0.33830327781938585},{"date":"2025-01-23T16:00:00.000Z","value":0.34544804271718876},{"date":"2025-01-22T16:00:00.000Z","value":0.34355615422243657},{"date":"2025-01-21T16:00:00.000Z","value":0.36345401290625123},{"date":"2025-01-20T16:00:00.000Z","value":0.38749587051245016},{"date":"2025-01-19T16:00:00.000Z","value":0.5325998944082658},{"date":"2025-01-16T16:00:00.000Z","value":0.5145619892229536},{"date":"2025-01-15T16:00:00.000Z","value":0.5147127903235537},{"date":"2025-01-14T16:00:00.000Z","value":0.636892357582634},{"date":"2025-01-13T16:00:00.000Z","value":0.6501019266209401},{"date":"2025-01-12T16:00:00.000Z","value":0.7343291210483095},{"date":"2025-01-09T16:00:00.000Z","value":0.7408354606593335},{"date":"2025-01-08T16:00:00.000Z","value":0.7501286741400643},{"date":"2025-01-07T16:00:00.000Z","value":0.7535163245930746},{"date":"2025-01-06T16:00:00.000Z","value":0.754037796313487},{"date":"2025-01-05T16:00:00.000Z","value":0.7499708237780378},{"date":"2025-01-02T16:00:00.000Z","value":0.752516566468217},{"date":"2025-01-01T16:00:00.000Z","value":0.7433938356506418},{"date":"2024-12-30T16:00:00.000Z","value":0.7480699553714101},{"date":"2024-12-29T16:00:00.000Z","value":0.752807557753708},{"date":"2024-12-26T16:00:00.000Z","value":0.7570081838091295},{"date":"2024-12-25T16:00:00.000Z","value":0.7528274214150025},{"date":"2024-12-24T16:00:00.000Z","value":0.7526369130059785},{"date":"2024-12-23T16:00:00.000Z","value":0.7484958786888536},{"date":"2024-12-22T16:00:00.000Z","value":0.7334012036534258},{"date":"2024-12-19T16:00:00.000Z","value":0.6252445927427759},{"date":"2024-12-18T16:00:00.000Z","value":0.6148152669694752},{"date":"2024-12-17T16:00:00.000Z","value":0.6093745613725323},{"date":"2024-12-16T16:00:00.000Z","value":0.5213789007460388},{"date":"2024-12-15T16:00:00.000Z","value":0.4815425617944903},{"date":"2024-12-12T16:00:00.000Z","value":0.3696079230168028},{"date":"2024-12-11T16:00:00.000Z","value":0.37170209196233955},{"date":"2024-12-10T16:00:00.000Z","value":0.351224049394794},{"date":"2024-12-09T16:00:00.000Z","value":0.35411704874155014},{"date":"2024-12-08T16:00:00.000Z","value":0.3519800468647324},{"date":"2024-12-05T16:00:00.000Z","value":0.3579021680500846},{"date":"2024-12-04T16:00:00.000Z","value":0.38676262273850903},{"date":"2024-12-03T16:00:00.000Z","value":0.4621505416195443},{"date":"2024-12-02T16:00:00.000Z","value":0.45607042908496437},{"date":"2024-12-01T16:00:00.000Z","value":0.45316504187377377},{"date":"2024-11-28T16:00:00.000Z","value":0.5533747958686204},{"date":"2024-11-27T16:00:00.000Z","value":0.5996758892178706},{"date":"2024-11-26T16:00:00.000Z","value":0.5993256579002106},{"date":"2024-11-25T16:00:00.000Z","value":0.6115295253708909},{"date":"2024-11-24T16:00:00.000Z","value":0.6992663711108684},{"date":"2024-11-21T16:00:00.000Z","value":0.7053781413217161},{"date":"2024-11-20T16:00:00.000Z","value":0.7065921607440735},{"date":"2024-11-19T16:00:00.000Z","value":0.7051412334944979},{"date":"2024-11-18T16:00:00.000Z","value":0.7181843171600271},{"date":"2024-11-17T16:00:00.000Z","value":0.7206168561740733},{"date":"2024-11-14T16:00:00.000Z","value":0.7114423444986573},{"date":"2024-11-13T16:00:00.000Z","value":0.6876881362596824},{"date":"2024-11-12T16:00:00.000Z","value":0.6924151365814913},{"date":"2024-11-11T16:00:00.000Z","value":0.6846597215791101},{"date":"2024-11-10T16:00:00.000Z","value":0.6992180495857385},{"date":"2024-11-07T16:00:00.000Z","value":0.699995156523219},{"date":"2024-11-06T16:00:00.000Z","value":0.6822492286553112},{"date":"2024-11-05T16:00:00.000Z","value":0.650995215187281},{"date":"2024-11-04T16:00:00.000Z","value":0.7333121251425256},{"date":"2024-11-03T16:00:00.000Z","value":0.732420238818386},{"date":"2024-10-31T16:00:00.000Z","value":0.7149703442713988},{"date":"2024-10-30T16:00:00.000Z","value":0.6692601881399449},{"date":"2024-10-29T16:00:00.000Z","value":0.665772897902312},{"date":"2024-10-28T16:00:00.000Z","value":0.6372144381765215},{"date":"2024-10-27T16:00:00.000Z","value":0.5601214091267954},{"date":"2024-10-24T16:00:00.000Z","value":0.5428333710514979},{"date":"2024-10-23T16:00:00.000Z","value":0.5508514198201431},{"date":"2024-10-22T16:00:00.000Z","value":0.5510217231934713},{"date":"2024-10-21T16:00:00.000Z","value":0.543698403480114},{"date":"2024-10-20T16:00:00.000Z","value":0.5384711834145274},{"date":"2024-10-17T16:00:00.000Z","value":0.5421476022675177},{"date":"2024-10-16T16:00:00.000Z","value":0.5497099354097434},{"date":"2024-10-15T16:00:00.000Z","value":0.5442749790352142},{"date":"2024-10-14T16:00:00.000Z","value":0.5363228230014393},{"date":"2024-10-13T16:00:00.000Z","value":0.5308232166851571},{"date":"2024-10-10T16:00:00.000Z","value":0.5267103327655275},{"date":"2024-10-09T16:00:00.000Z","value":0.5234721403722702},{"date":"2024-10-08T16:00:00.000Z","value":0.5188334606466088},{"date":"2024-10-07T16:00:00.000Z","value":0.3962094205600591},{"date":"2024-09-29T16:00:00.000Z","value":0.39667164288859363},{"date":"2024-09-26T16:00:00.000Z","value":0.27468822725589526},{"date":"2024-09-25T16:00:00.000Z","value":0.2757246242239122},{"date":"2024-09-24T16:00:00.000Z","value":0.27807983214879045},{"date":"2024-09-23T16:00:00.000Z","value":0.28178766962566576},{"date":"2024-09-22T16:00:00.000Z","value":0.29353934656852715},{"date":"2024-09-19T16:00:00.000Z","value":0.2940502889103666},{"date":"2024-09-18T16:00:00.000Z","value":0.27380820743628953},{"date":"2024-09-17T16:00:00.000Z","value":0.2675872563118182},{"date":"2024-09-12T16:00:00.000Z","value":0.2186863591007279},{"date":"2024-09-11T16:00:00.000Z","value":0.21627168520560117},{"date":"2024-09-10T16:00:00.000Z","value":0.21417555706877478},{"date":"2024-09-09T16:00:00.000Z","value":0.20754213489845036},{"date":"2024-09-08T16:00:00.000Z","value":0.2146492549568582},{"date":"2024-09-05T16:00:00.000Z","value":0.21295976009783815},{"date":"2024-09-04T16:00:00.000Z","value":0.21562894171402675},{"date":"2024-09-03T16:00:00.000Z","value":0.20966748854041786},{"date":"2024-09-02T16:00:00.000Z","value":0.2109845954524923},{"date":"2024-09-01T16:00:00.000Z","value":0.2179222230170009},{"date":"2024-08-29T16:00:00.000Z","value":0.22984727041736155},{"date":"2024-08-28T16:00:00.000Z","value":0.229792909777458},{"date":"2024-08-27T16:00:00.000Z","value":0.23207692809075528},{"date":"2024-08-26T16:00:00.000Z","value":0.2252526009574549},{"date":"2024-08-25T16:00:00.000Z","value":0.218859605948448},{"date":"2024-08-22T16:00:00.000Z","value":0.21173314335760263},{"date":"2024-08-21T16:00:00.000Z","value":0.20146032390756627},{"date":"2024-08-20T16:00:00.000Z","value":0.20732565606773926},{"date":"2024-08-19T16:00:00.000Z","value":0.22018383272745923},{"date":"2024-08-18T16:00:00.000Z","value":0.21313445599887862},{"date":"2024-08-15T16:00:00.000Z","value":0.22645584617617978},{"date":"2024-08-14T16:00:00.000Z","value":0.22853649238462423},{"date":"2024-08-13T16:00:00.000Z","value":0.22676417566563473},{"date":"2024-08-12T16:00:00.000Z","value":0.23035385001636},{"date":"2024-08-11T16:00:00.000Z","value":0.23097676300062517},{"date":"2024-08-08T16:00:00.000Z","value":0.22977964417864744},{"date":"2024-08-07T16:00:00.000Z","value":0.22587966241074142},{"date":"2024-08-06T16:00:00.000Z","value":0.23912538072093795},{"date":"2024-08-05T16:00:00.000Z","value":0.30103350308765403},{"date":"2024-08-04T16:00:00.000Z","value":0.31277523680879027},{"date":"2024-08-01T16:00:00.000Z","value":0.30294192517744967},{"date":"2024-07-31T16:00:00.000Z","value":0.30270669037556946},{"date":"2024-07-30T16:00:00.000Z","value":0.31457451264843},{"date":"2024-07-29T16:00:00.000Z","value":0.3064251431468994},{"date":"2024-07-28T16:00:00.000Z","value":0.3081919183601623},{"date":"2024-07-25T16:00:00.000Z","value":0.3065339235151906},{"date":"2024-07-24T16:00:00.000Z","value":0.34229916218186},{"date":"2024-07-23T16:00:00.000Z","value":0.33488645118399163},{"date":"2024-07-22T16:00:00.000Z","value":0.33813499854699164},{"date":"2024-07-21T16:00:00.000Z","value":0.33899747629696875},{"date":"2024-07-18T16:00:00.000Z","value":0.35366358434125844},{"date":"2024-07-17T16:00:00.000Z","value":0.35321924649000735},{"date":"2024-07-16T16:00:00.000Z","value":0.3664458796344299},{"date":"2024-07-15T16:00:00.000Z","value":0.36269075162640707},{"date":"2024-07-14T16:00:00.000Z","value":0.37427557019403446},{"date":"2024-07-11T16:00:00.000Z","value":0.37462459074444093},{"date":"2024-07-10T16:00:00.000Z","value":0.4121740132737323},{"date":"2024-07-09T16:00:00.000Z","value":0.4192166553069764},{"date":"2024-07-08T16:00:00.000Z","value":0.400394156957999},{"date":"2024-07-07T16:00:00.000Z","value":0.3955866078742745},{"date":"2024-07-04T16:00:00.000Z","value":0.47801309940131553},{"date":"2024-07-03T16:00:00.000Z","value":0.5093972379250064},{"date":"2024-07-02T16:00:00.000Z","value":0.6261708702060983},{"date":"2024-07-01T16:00:00.000Z","value":0.7175610452577966},{"date":"2024-06-30T16:00:00.000Z","value":0.7191082265221965},{"date":"2024-06-27T16:00:00.000Z","value":0.7738792040743805},{"date":"2024-06-26T16:00:00.000Z","value":0.8299428262847386},{"date":"2024-06-25T16:00:00.000Z","value":0.9135783209151548},{"date":"2024-06-24T16:00:00.000Z","value":0.9239877211548921},{"date":"2024-06-23T16:00:00.000Z","value":0.9348273638703214},{"date":"2024-06-20T16:00:00.000Z","value":0.9264258789773542},{"date":"2024-06-19T16:00:00.000Z","value":0.9337074624288967},{"date":"2024-06-18T16:00:00.000Z","value":0.934820359134053},{"date":"2024-06-17T16:00:00.000Z","value":0.951053312745504},{"date":"2024-06-16T16:00:00.000Z","value":0.9419750959231113},{"date":"2024-06-13T16:00:00.000Z","value":0.9441622832869694},{"date":"2024-06-12T16:00:00.000Z","value":0.9280941995210329},{"date":"2024-06-11T16:00:00.000Z","value":0.9026373479614945},{"date":"2024-06-10T16:00:00.000Z","value":0.9028044077982532},{"date":"2024-06-06T16:00:00.000Z","value":0.8827685360024375},{"date":"2024-06-05T16:00:00.000Z","value":0.8640868272330363},{"date":"2024-06-04T16:00:00.000Z","value":0.8336829129124027},{"date":"2024-06-03T16:00:00.000Z","value":0.7899176769720537},{"date":"2024-06-02T16:00:00.000Z","value":0.7254318935063153},{"date":"2024-05-30T16:00:00.000Z","value":0.736257292107407},{"date":"2024-05-29T16:00:00.000Z","value":0.6587575663294036},{"date":"2024-05-28T16:00:00.000Z","value":0.4956604396120378},{"date":"2024-05-26T16:00:00.000Z","value":0.4246157663197419},{"date":"2024-05-23T16:00:00.000Z","value":0.43038258788651734},{"date":"2024-05-22T16:00:00.000Z","value":0.43829454286683045},{"date":"2024-05-21T16:00:00.000Z","value":0.4388865021043591},{"date":"2024-05-20T16:00:00.000Z","value":0.46668956905319675},{"date":"2024-05-19T16:00:00.000Z","value":0.4668716523279845},{"date":"2024-05-16T16:00:00.000Z","value":0.5150251337616591},{"date":"2024-05-15T16:00:00.000Z","value":0.5654866773880621},{"date":"2024-05-14T16:00:00.000Z","value":0.6041658752034585},{"date":"2024-05-13T16:00:00.000Z","value":0.6311625619469262},{"date":"2024-05-12T16:00:00.000Z","value":0.6305031940869616},{"date":"2024-05-09T16:00:00.000Z","value":0.632384060803281},{"date":"2024-05-08T16:00:00.000Z","value":0.631964067410138},{"date":"2024-05-07T16:00:00.000Z","value":0.6631408318112395},{"date":"2024-05-06T16:00:00.000Z","value":0.6592053301669384},{"date":"2024-05-05T16:00:00.000Z","value":0.6392566176736678},{"date":"2024-04-29T16:00:00.000Z","value":0.6438150119791916},{"date":"2024-04-28T16:00:00.000Z","value":0.6188984190454839},{"date":"2024-04-25T16:00:00.000Z","value":0.6168021484190261},{"date":"2024-04-24T16:00:00.000Z","value":0.6035344864882193},{"date":"2024-04-23T16:00:00.000Z","value":0.5673270513315929},{"date":"2024-04-22T16:00:00.000Z","value":0.5195307611301336},{"date":"2024-04-21T16:00:00.000Z","value":0.4640712249261057},{"date":"2024-04-18T16:00:00.000Z","value":0.412574272078925},{"date":"2024-04-17T16:00:00.000Z","value":0.4085445085199361},{"date":"2024-04-16T16:00:00.000Z","value":0.40759316034514625},{"date":"2024-04-15T16:00:00.000Z","value":0.39608993369687},{"date":"2024-04-14T16:00:00.000Z","value":0.40204101561792677},{"date":"2024-04-11T16:00:00.000Z","value":0.3733215499625595},{"date":"2024-04-10T16:00:00.000Z","value":0.33504751855821413},{"date":"2024-04-09T16:00:00.000Z","value":0.3308096942518289},{"date":"2024-04-08T16:00:00.000Z","value":0.3311026136285704},{"date":"2024-04-07T16:00:00.000Z","value":0.339348944527375},{"date":"2024-04-02T16:00:00.000Z","value":0.30452082488890275},{"date":"2024-04-01T16:00:00.000Z","value":0.3599476379560987},{"date":"2024-03-31T16:00:00.000Z","value":0.35452763547581884},{"date":"2024-03-28T16:00:00.000Z","value":0.3611992989084675},{"date":"2024-03-27T16:00:00.000Z","value":0.36172495319021375},{"date":"2024-03-26T16:00:00.000Z","value":0.36695568434624937},{"date":"2024-03-25T16:00:00.000Z","value":0.3567234672566364},{"date":"2024-03-24T16:00:00.000Z","value":0.34338075976563504},{"date":"2024-03-21T16:00:00.000Z","value":0.3446152109452973},{"date":"2024-03-20T16:00:00.000Z","value":0.33768003963943977},{"date":"2024-03-19T16:00:00.000Z","value":0.34328653530877207},{"date":"2024-03-18T16:00:00.000Z","value":0.3433463409989012},{"date":"2024-03-17T16:00:00.000Z","value":0.34144857855044597},{"date":"2024-03-14T16:00:00.000Z","value":0.35126385991508047},{"date":"2024-03-13T16:00:00.000Z","value":0.3404362756892529},{"date":"2024-03-12T16:00:00.000Z","value":0.37199643897351975},{"date":"2024-03-11T16:00:00.000Z","value":0.380478133447269},{"date":"2024-03-10T16:00:00.000Z","value":0.42603576374713437},{"date":"2024-03-07T16:00:00.000Z","value":0.4673533033316594},{"date":"2024-03-06T16:00:00.000Z","value":0.4688301849513637},{"date":"2024-03-05T16:00:00.000Z","value":0.49453938816871007},{"date":"2024-03-04T16:00:00.000Z","value":0.4519989096212735},{"date":"2024-03-03T16:00:00.000Z","value":0.450936842586526},{"date":"2024-02-29T16:00:00.000Z","value":0.46061732331074856},{"date":"2024-02-28T16:00:00.000Z","value":0.4615053632377621},{"date":"2024-02-27T16:00:00.000Z","value":0.46053534552263814},{"date":"2024-02-26T16:00:00.000Z","value":0.43833751357394735},{"date":"2024-02-25T16:00:00.000Z","value":0.47033000744145187},{"date":"2024-02-22T16:00:00.000Z","value":0.4708386495502679},{"date":"2024-02-21T16:00:00.000Z","value":0.48391168462223233},{"date":"2024-02-20T16:00:00.000Z","value":0.48563662236689603},{"date":"2024-02-19T16:00:00.000Z","value":0.4897426526276471},{"date":"2024-02-18T16:00:00.000Z","value":0.49169283554363774},{"date":"2024-02-07T16:00:00.000Z","value":0.479456664479553},{"date":"2024-02-06T16:00:00.000Z","value":0.48035702150633053},{"date":"2024-02-05T16:00:00.000Z","value":0.4380887355908499},{"date":"2024-02-04T16:00:00.000Z","value":0.438666649476533},{"date":"2024-02-01T16:00:00.000Z","value":0.4167155512447517},{"date":"2024-01-31T16:00:00.000Z","value":0.380830291176448},{"date":"2024-01-30T16:00:00.000Z","value":0.37228528037815606},{"date":"2024-01-29T16:00:00.000Z","value":0.33422232008804253},{"date":"2024-01-28T16:00:00.000Z","value":0.3386311953869482},{"date":"2024-01-25T16:00:00.000Z","value":0.35386536834717913},{"date":"2024-01-24T16:00:00.000Z","value":0.37733955539808145},{"date":"2024-01-23T16:00:00.000Z","value":0.3777352940268099},{"date":"2024-01-22T16:00:00.000Z","value":0.3638900393539452},{"date":"2024-01-21T16:00:00.000Z","value":0.36434096309336855},{"date":"2024-01-18T16:00:00.000Z","value":0.3156063728947748},{"date":"2024-01-17T16:00:00.000Z","value":0.3604585512207385},{"date":"2024-01-16T16:00:00.000Z","value":0.33576182330732834},{"date":"2024-01-15T16:00:00.000Z","value":0.37005544959421},{"date":"2024-01-14T16:00:00.000Z","value":0.37344014477518167},{"date":"2024-01-11T16:00:00.000Z","value":0.37348938439742047},{"date":"2024-01-10T16:00:00.000Z","value":0.37764306790085606},{"date":"2024-01-09T16:00:00.000Z","value":0.35520917086346854},{"date":"2024-01-08T16:00:00.000Z","value":0.40385686748215904},{"date":"2024-01-07T16:00:00.000Z","value":0.403856867482159},{"date":"2024-01-04T16:00:00.000Z","value":0.40359867351086864},{"date":"2024-01-03T16:00:00.000Z","value":0.4290501900585177},{"date":"2024-01-02T16:00:00.000Z","value":0.4252956548810988},{"date":"2024-01-01T16:00:00.000Z","value":0.4103338645823271},{"date":"2023-12-28T16:00:00.000Z","value":0.4099552622065966},{"date":"2023-12-27T16:00:00.000Z","value":0.4058794661782756},{"date":"2023-12-26T16:00:00.000Z","value":0.38738495103574744},{"date":"2023-12-25T16:00:00.000Z","value":0.38721091463952734},{"date":"2023-12-24T16:00:00.000Z","value":0.40013749077145966},{"date":"2023-12-21T16:00:00.000Z","value":0.40807637979635825},{"date":"2023-12-20T16:00:00.000Z","value":0.39995384523128374},{"date":"2023-12-19T16:00:00.000Z","value":0.3668671416171253},{"date":"2023-12-18T16:00:00.000Z","value":0.35801900550019683},{"date":"2023-12-17T16:00:00.000Z","value":0.32372118625550356},{"date":"2023-12-14T16:00:00.000Z","value":0.3266284038718307},{"date":"2023-12-13T16:00:00.000Z","value":0.32792028136504686},{"date":"2023-12-12T16:00:00.000Z","value":0.3366958185944724},{"date":"2023-12-11T16:00:00.000Z","value":0.346733766719642},{"date":"2023-12-10T16:00:00.000Z","value":0.3071130666355235},{"date":"2023-12-07T16:00:00.000Z","value":0.3101554266778883},{"date":"2023-12-06T16:00:00.000Z","value":0.31301079156382533},{"date":"2023-12-05T16:00:00.000Z","value":0.26613316807736137},{"date":"2023-12-04T16:00:00.000Z","value":0.2667967937181368},{"date":"2023-12-03T16:00:00.000Z","value":0.2688676474200026},{"date":"2023-11-30T16:00:00.000Z","value":0.26626049476975017},{"date":"2023-11-29T16:00:00.000Z","value":0.2741932825994673},{"date":"2023-11-28T16:00:00.000Z","value":0.2614592112293999},{"date":"2023-11-27T16:00:00.000Z","value":0.2491973689923569},{"date":"2023-11-26T16:00:00.000Z","value":0.23424708988988202},{"date":"2023-11-23T16:00:00.000Z","value":0.23578929788175454},{"date":"2023-11-22T16:00:00.000Z","value":0.24341212062347745},{"date":"2023-11-21T16:00:00.000Z","value":0.24173609195102164},{"date":"2023-11-20T16:00:00.000Z","value":0.2429152771105281},{"date":"2023-11-19T16:00:00.000Z","value":0.2612325759416921},{"date":"2023-11-16T16:00:00.000Z","value":0.2796016182173133},{"date":"2023-11-15T16:00:00.000Z","value":0.27845478387432276},{"date":"2023-11-14T16:00:00.000Z","value":0.3099488499513227},{"date":"2023-11-13T16:00:00.000Z","value":0.35003251430734444},{"date":"2023-11-12T16:00:00.000Z","value":0.33787741221615536},{"date":"2023-11-09T16:00:00.000Z","value":0.33744914497638184},{"date":"2023-11-08T16:00:00.000Z","value":0.33689779299731043},{"date":"2023-11-07T16:00:00.000Z","value":0.33631767574390214},{"date":"2023-11-06T16:00:00.000Z","value":0.3345670467261487},{"date":"2023-11-05T16:00:00.000Z","value":0.33287559011572354},{"date":"2023-11-02T16:00:00.000Z","value":0.33588838648319014},{"date":"2023-11-01T16:00:00.000Z","value":0.3307198133990438},{"date":"2023-10-31T16:00:00.000Z","value":0.3262364618109166},{"date":"2023-10-30T16:00:00.000Z","value":0.3260168587970253},{"date":"2023-10-29T16:00:00.000Z","value":0.33835564423153847},{"date":"2023-10-26T16:00:00.000Z","value":0.32343415432174166},{"date":"2023-10-25T16:00:00.000Z","value":0.3092807601487025},{"date":"2023-10-24T16:00:00.000Z","value":0.3076792940657735},{"date":"2023-10-23T16:00:00.000Z","value":0.3330232639169788},{"date":"2023-10-22T16:00:00.000Z","value":0.3072694130739142},{"date":"2023-10-19T16:00:00.000Z","value":0.30155267082402415},{"date":"2023-10-18T16:00:00.000Z","value":0.3034552598119181},{"date":"2023-10-17T16:00:00.000Z","value":0.2675978827488108},{"date":"2023-10-16T16:00:00.000Z","value":0.20755123967856237},{"date":"2023-10-15T16:00:00.000Z","value":0.20253367741408973},{"date":"2023-10-12T16:00:00.000Z","value":0.20961426901019017},{"date":"2023-10-11T16:00:00.000Z","value":0.2129958022504944},{"date":"2023-10-10T16:00:00.000Z","value":0.22300255084075646},{"date":"2023-10-09T16:00:00.000Z","value":0.22242388062330648},{"date":"2023-10-08T16:00:00.000Z","value":0.22789135321771353},{"date":"2023-09-27T16:00:00.000Z","value":0.22634574961847317},{"date":"2023-09-26T16:00:00.000Z","value":0.225524872415893},{"date":"2023-09-25T16:00:00.000Z","value":0.21506120714766433},{"date":"2023-09-24T16:00:00.000Z","value":0.21588822473687205},{"date":"2023-09-21T16:00:00.000Z","value":0.21842500248705868},{"date":"2023-09-20T16:00:00.000Z","value":0.2193389348725185},{"date":"2023-09-19T16:00:00.000Z","value":0.261909566194469},{"date":"2023-09-18T16:00:00.000Z","value":0.26923820309022967},{"date":"2023-09-17T16:00:00.000Z","value":0.25402665134486574},{"date":"2023-09-14T16:00:00.000Z","value":0.30479068353514893},{"date":"2023-09-13T16:00:00.000Z","value":0.31263581985848965},{"date":"2023-09-12T16:00:00.000Z","value":0.3036748640559393},{"date":"2023-09-11T16:00:00.000Z","value":0.3029524598641704},{"date":"2023-09-10T16:00:00.000Z","value":0.3026238814356393},{"date":"2023-09-07T16:00:00.000Z","value":0.30090488949721417},{"date":"2023-09-06T16:00:00.000Z","value":0.3020460279655497},{"date":"2023-09-05T16:00:00.000Z","value":0.29821646850996464},{"date":"2023-09-04T16:00:00.000Z","value":0.2943874003082833},{"date":"2023-09-03T16:00:00.000Z","value":0.29438740030828325},{"date":"2023-08-31T16:00:00.000Z","value":0.29059423265479234},{"date":"2023-08-30T16:00:00.000Z","value":0.29326788625731026},{"date":"2023-08-29T16:00:00.000Z","value":0.3022745738039785},{"date":"2023-08-28T16:00:00.000Z","value":0.3035357376074454},{"date":"2023-08-27T16:00:00.000Z","value":0.30982516178601965},{"date":"2023-08-24T16:00:00.000Z","value":0.28560040647741225},{"date":"2023-08-23T16:00:00.000Z","value":0.28745207969955877},{"date":"2023-08-22T16:00:00.000Z","value":0.23825910604008854},{"date":"2023-08-21T16:00:00.000Z","value":0.2356855246202484},{"date":"2023-08-20T16:00:00.000Z","value":0.22523360984298474},{"date":"2023-08-17T16:00:00.000Z","value":0.20279010581485224},{"date":"2023-08-16T16:00:00.000Z","value":0.18667320838399926},{"date":"2023-08-15T16:00:00.000Z","value":0.18832343504072638},{"date":"2023-08-14T16:00:00.000Z","value":0.19039551125197604},{"date":"2023-08-13T16:00:00.000Z","value":0.19039551125197604},{"date":"2023-08-10T16:00:00.000Z","value":0.18830690989491913},{"date":"2023-08-09T16:00:00.000Z","value":0.18386574635028477},{"date":"2023-08-08T16:00:00.000Z","value":0.18831537423646239},{"date":"2023-08-07T16:00:00.000Z","value":0.19008165703891608},{"date":"2023-08-06T16:00:00.000Z","value":0.19277497069349833},{"date":"2023-08-03T16:00:00.000Z","value":0.2014717156444217},{"date":"2023-08-02T16:00:00.000Z","value":0.19706460374894383},{"date":"2023-08-01T16:00:00.000Z","value":0.1786315917622291},{"date":"2023-07-31T16:00:00.000Z","value":0.17701798461454044},{"date":"2023-07-30T16:00:00.000Z","value":0.1629581951844771},{"date":"2023-07-27T16:00:00.000Z","value":0.1730601689064691},{"date":"2023-07-26T16:00:00.000Z","value":0.22375926127544418},{"date":"2023-07-25T16:00:00.000Z","value":0.223888730106483},{"date":"2023-07-24T16:00:00.000Z","value":0.22599195288450552},{"date":"2023-07-23T16:00:00.000Z","value":0.23949102983296386},{"date":"2023-07-20T16:00:00.000Z","value":0.20145739886022515},{"date":"2023-07-19T16:00:00.000Z","value":0.21560804700886912},{"date":"2023-07-18T16:00:00.000Z","value":0.25023432216510205},{"date":"2023-07-17T16:00:00.000Z","value":0.27245687571200844},{"date":"2023-07-16T16:00:00.000Z","value":0.2885824782851504},{"date":"2023-07-13T16:00:00.000Z","value":0.28942061965343263},{"date":"2023-07-12T16:00:00.000Z","value":0.2964576393908542},{"date":"2023-07-11T16:00:00.000Z","value":0.29269750385444127},{"date":"2023-07-10T16:00:00.000Z","value":0.28446335956741997},{"date":"2023-07-09T16:00:00.000Z","value":0.2979366608249008},{"date":"2023-07-06T16:00:00.000Z","value":0.295529897507316},{"date":"2023-07-05T16:00:00.000Z","value":0.30219336998214996},{"date":"2023-07-04T16:00:00.000Z","value":0.3079511209936453},{"date":"2023-07-03T16:00:00.000Z","value":0.3171403189405119},{"date":"2023-07-02T16:00:00.000Z","value":0.32963395472547574},{"date":"2023-06-29T16:00:00.000Z","value":0.33077478592424875},{"date":"2023-06-28T16:00:00.000Z","value":0.3431694518941059},{"date":"2023-06-27T16:00:00.000Z","value":0.3978090869132246},{"date":"2023-06-26T16:00:00.000Z","value":0.43478840722846473},{"date":"2023-06-25T16:00:00.000Z","value":0.4297966714425274},{"date":"2023-06-20T16:00:00.000Z","value":0.4289897261490301},{"date":"2023-06-19T16:00:00.000Z","value":0.4281875712505979},{"date":"2023-06-18T16:00:00.000Z","value":0.41757193080596017},{"date":"2023-06-15T16:00:00.000Z","value":0.4210050348184258},{"date":"2023-06-14T16:00:00.000Z","value":0.4117464540171661},{"date":"2023-06-13T16:00:00.000Z","value":0.4120685135499541},{"date":"2023-06-12T16:00:00.000Z","value":0.41416353124052974},{"date":"2023-06-11T16:00:00.000Z","value":0.4142747045262606},{"date":"2023-06-08T16:00:00.000Z","value":0.4144237950725048},{"date":"2023-06-07T16:00:00.000Z","value":0.41009881549917315},{"date":"2023-06-06T16:00:00.000Z","value":0.43184080068760167},{"date":"2023-06-05T16:00:00.000Z","value":0.42906612224167423},{"date":"2023-06-04T16:00:00.000Z","value":0.46082211653530913}],"lxrAdjustedList":[{"stockId":692,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":5.48},{"date":"2026-05-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":5.27},{"date":"2026-05-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":5.2},{"date":"2026-05-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.73},{"date":"2026-05-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.7},{"date":"2026-05-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.83},{"date":"2026-05-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.83},{"date":"2026-05-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.8},{"stockId":692,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":5},{"date":"2026-05-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":5.19},{"stockId":692,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":5.15},{"date":"2026-05-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":5.11},{"stockId":692,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":5.29},{"stockId":692,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":5.29},{"date":"2026-05-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":5.19},{"date":"2026-05-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":5.22},{"stockId":692,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":5.14},{"date":"2026-05-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":5.15},{"stockId":692,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":5.1},{"stockId":692,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":5},{"date":"2026-04-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.96},{"stockId":692,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":4.51},{"stockId":692,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":4.44},{"stockId":692,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":4.32},{"date":"2026-04-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.46},{"stockId":692,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":4.44},{"stockId":692,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":4.32},{"stockId":692,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":4.34},{"stockId":692,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":4.24},{"stockId":692,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":4.26},{"date":"2026-04-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.23},{"stockId":692,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":4.31},{"date":"2026-04-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.31},{"stockId":692,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":692,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":4.23},{"stockId":692,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":4.21},{"date":"2026-04-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.16},{"date":"2026-04-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":4},{"date":"2026-04-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.26},{"stockId":692,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":4.47},{"date":"2026-03-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.97},{"date":"2026-03-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":5.07},{"stockId":692,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.86},{"stockId":692,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":4.9},{"date":"2026-03-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.45},{"date":"2026-03-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.25},{"date":"2026-03-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.93},{"date":"2026-03-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.05},{"stockId":692,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":4.17},{"date":"2026-03-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.26},{"date":"2026-03-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.17},{"stockId":692,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":4.26},{"date":"2026-03-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.22},{"date":"2026-03-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.22},{"stockId":692,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":692,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":4.24},{"stockId":692,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.18},{"stockId":692,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.23},{"date":"2026-03-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.05},{"stockId":692,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":692,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":3.99},{"date":"2026-03-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.97},{"stockId":692,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":692,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":4},{"stockId":692,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":4.03},{"date":"2026-02-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.03},{"date":"2026-02-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.87},{"stockId":692,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":3.86},{"stockId":692,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":692,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":3.92},{"stockId":692,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":3.89},{"date":"2026-02-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.85},{"date":"2026-02-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.8},{"stockId":692,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":692,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":692,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":692,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":3.78},{"date":"2026-01-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.65},{"stockId":692,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":692,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3.71},{"date":"2026-01-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.72},{"stockId":692,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":3.73},{"date":"2026-01-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.76},{"date":"2026-01-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.75},{"date":"2026-01-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.73},{"date":"2026-01-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.81},{"stockId":692,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":692,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.58},{"stockId":692,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":692,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.71},{"stockId":692,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":3.6},{"stockId":692,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":3.55},{"date":"2026-01-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.52},{"date":"2026-01-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.46},{"date":"2026-01-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.48},{"date":"2026-01-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.46},{"date":"2025-12-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.44},{"date":"2025-12-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.48},{"date":"2025-12-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.52},{"date":"2025-12-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.53},{"date":"2025-12-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-12-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.53},{"date":"2025-12-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.51},{"date":"2025-12-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.56},{"date":"2025-12-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-12-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.49},{"date":"2025-12-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.48},{"date":"2025-12-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.47},{"date":"2025-12-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.62},{"date":"2025-12-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.67},{"date":"2025-12-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.66},{"date":"2025-12-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.83},{"date":"2025-12-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.88},{"date":"2025-12-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.08},{"date":"2025-12-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.2},{"date":"2025-12-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.55},{"date":"2025-12-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.14},{"date":"2025-12-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.76},{"date":"2025-11-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.7},{"date":"2025-11-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.73},{"date":"2025-11-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.68},{"date":"2025-11-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2025-11-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.74},{"date":"2025-11-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.66},{"date":"2025-11-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.59},{"date":"2025-11-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.91},{"date":"2025-11-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.88},{"date":"2025-11-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.96},{"date":"2025-11-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.08},{"date":"2025-11-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.14},{"date":"2025-11-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.94},{"date":"2025-11-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.92},{"date":"2025-11-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.95},{"date":"2025-11-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.87},{"date":"2025-11-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.88},{"date":"2025-11-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.89},{"date":"2025-11-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.9},{"date":"2025-11-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.86},{"date":"2025-11-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.83},{"date":"2025-10-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.73},{"date":"2025-10-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.71},{"date":"2025-10-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.78},{"date":"2025-10-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.85},{"date":"2025-10-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.87},{"date":"2025-10-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.87},{"date":"2025-10-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.96},{"date":"2025-10-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.94},{"date":"2025-10-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.92},{"date":"2025-10-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.99},{"date":"2025-10-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.63},{"date":"2025-10-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.63},{"date":"2025-10-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.61},{"date":"2025-10-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.6},{"date":"2025-10-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-10-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.58},{"date":"2025-10-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.48},{"date":"2025-09-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.48},{"date":"2025-09-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.5},{"date":"2025-09-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.43},{"date":"2025-09-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.42},{"date":"2025-09-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.56},{"date":"2025-09-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.49},{"date":"2025-09-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.52},{"date":"2025-09-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.54},{"date":"2025-09-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.6},{"date":"2025-09-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2025-09-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.72},{"date":"2025-09-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.68},{"date":"2025-09-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.7},{"date":"2025-09-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2025-09-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.68},{"date":"2025-09-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2025-09-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.68},{"date":"2025-09-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.61},{"date":"2025-09-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-09-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.55},{"date":"2025-09-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.61},{"date":"2025-08-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.62},{"date":"2025-08-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-08-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.61},{"date":"2025-08-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-08-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.72},{"date":"2025-08-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.64},{"date":"2025-08-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.67},{"date":"2025-08-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.71},{"date":"2025-08-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.66},{"date":"2025-08-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.65},{"date":"2025-08-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.59},{"date":"2025-08-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.6},{"date":"2025-08-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.62},{"date":"2025-08-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.75},{"date":"2025-08-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.79},{"date":"2025-08-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.8},{"date":"2025-08-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.81},{"date":"2025-08-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.8},{"date":"2025-08-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.74},{"date":"2025-08-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.76},{"date":"2025-08-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.71},{"date":"2025-07-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.68},{"date":"2025-07-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.63},{"date":"2025-07-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2025-07-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.68},{"date":"2025-07-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2025-07-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2025-07-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.68},{"date":"2025-07-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.64},{"date":"2025-07-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.68},{"date":"2025-07-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.7},{"date":"2025-07-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.67},{"date":"2025-07-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.67},{"date":"2025-07-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.66},{"date":"2025-07-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.61},{"date":"2025-07-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.77},{"date":"2025-07-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.67},{"date":"2025-07-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.66},{"date":"2025-07-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2025-07-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.71},{"date":"2025-07-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.7},{"date":"2025-07-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.59},{"date":"2025-07-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.62},{"date":"2025-07-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.63},{"date":"2025-06-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-06-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.52},{"date":"2025-06-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.51},{"date":"2025-06-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.49},{"date":"2025-06-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.46},{"date":"2025-06-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.46},{"date":"2025-06-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.39},{"date":"2025-06-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.34},{"date":"2025-06-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.36},{"date":"2025-06-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.43},{"date":"2025-06-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.49},{"date":"2025-06-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.5},{"date":"2025-06-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.47},{"date":"2025-06-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.54},{"date":"2025-06-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-06-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-06-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.58},{"date":"2025-06-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.56},{"date":"2025-06-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.53},{"date":"2025-06-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2025-06-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.54},{"date":"2025-05-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.47},{"date":"2025-05-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.51},{"date":"2025-05-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.46},{"date":"2025-05-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.44},{"date":"2025-05-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.41},{"date":"2025-05-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.39},{"date":"2025-05-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.49},{"date":"2025-05-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.52},{"date":"2025-05-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.54},{"date":"2025-05-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.5},{"date":"2025-05-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.41},{"date":"2025-05-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.44},{"date":"2025-05-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.41},{"date":"2025-05-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.42},{"date":"2025-05-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.43},{"date":"2025-05-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.46},{"date":"2025-05-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.5},{"date":"2025-05-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.42},{"date":"2025-05-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.44},{"date":"2025-04-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.33},{"date":"2025-04-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.35},{"date":"2025-04-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.34},{"date":"2025-04-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.24},{"date":"2025-04-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.18},{"date":"2025-04-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.18},{"date":"2025-04-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.21},{"date":"2025-04-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.21},{"date":"2025-04-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.2},{"date":"2025-04-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.21},{"date":"2025-04-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.16},{"date":"2025-04-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.18},{"date":"2025-04-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.17},{"date":"2025-04-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.06},{"date":"2025-04-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.05},{"date":"2025-04-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.99},{"date":"2025-04-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.97},{"date":"2025-04-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.03},{"date":"2025-04-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.37},{"date":"2025-04-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.33},{"date":"2025-03-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.35},{"date":"2025-03-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.3},{"date":"2025-03-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.32},{"date":"2025-03-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.41},{"date":"2025-03-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.45},{"date":"2025-03-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.45},{"date":"2025-03-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.46},{"date":"2025-03-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.55},{"date":"2025-03-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.52},{"date":"2025-03-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.54},{"date":"2025-03-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.6},{"date":"2025-03-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2025-03-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.51},{"date":"2025-03-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.47},{"date":"2025-03-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.41},{"date":"2025-03-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.41},{"date":"2025-03-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.39},{"date":"2025-03-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.37},{"date":"2025-03-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.44},{"date":"2025-03-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.35},{"date":"2025-03-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.36},{"date":"2025-03-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.36},{"date":"2025-02-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.33},{"date":"2025-02-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.44},{"date":"2025-02-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.44},{"date":"2025-02-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.37},{"date":"2025-02-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.41},{"date":"2025-02-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.36},{"date":"2025-02-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.43},{"date":"2025-02-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.38},{"date":"2025-02-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.37},{"date":"2025-02-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.46},{"date":"2025-02-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.39},{"date":"2025-02-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.43},{"date":"2025-02-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.46},{"date":"2025-02-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.49},{"date":"2025-02-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.54},{"date":"2025-02-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.45},{"date":"2025-02-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.41},{"date":"2025-02-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.4},{"date":"2025-01-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.37},{"date":"2025-01-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.34},{"date":"2025-01-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.4},{"date":"2025-01-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.4},{"date":"2025-01-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.49},{"date":"2025-01-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.5},{"date":"2025-01-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.38},{"date":"2025-01-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.39},{"date":"2025-01-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.34},{"date":"2025-01-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.33},{"date":"2025-01-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.21},{"date":"2025-01-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.21},{"date":"2025-01-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.34},{"date":"2025-01-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.36},{"date":"2025-01-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.4},{"date":"2025-01-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.35},{"date":"2025-01-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.38},{"date":"2025-01-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.52},{"date":"2024-12-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.49},{"date":"2024-12-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.45},{"date":"2024-12-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.56},{"date":"2024-12-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.49},{"date":"2024-12-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.45},{"date":"2024-12-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.57},{"date":"2024-12-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.74},{"date":"2024-12-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.16},{"date":"2024-12-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.31},{"date":"2024-12-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.41},{"date":"2024-12-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.01},{"date":"2024-12-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.21},{"date":"2024-12-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.83},{"date":"2024-12-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.98},{"date":"2024-12-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.84},{"date":"2024-12-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.79},{"date":"2024-12-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.85},{"date":"2024-12-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.87},{"date":"2024-12-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.83},{"date":"2024-12-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.79},{"date":"2024-12-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.91},{"date":"2024-12-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.82},{"date":"2024-11-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.7},{"date":"2024-11-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.73},{"date":"2024-11-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2024-11-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.61},{"date":"2024-11-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2024-11-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.55},{"date":"2024-11-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.63},{"date":"2024-11-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.68},{"date":"2024-11-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.6},{"date":"2024-11-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.6},{"date":"2024-11-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2024-11-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.84},{"date":"2024-11-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.88},{"date":"2024-11-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.96},{"date":"2024-11-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.93},{"date":"2024-11-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.86},{"date":"2024-11-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":4.03},{"date":"2024-11-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.76},{"date":"2024-11-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.85},{"date":"2024-11-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.78},{"date":"2024-10-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.44},{"date":"2024-10-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.66},{"date":"2024-10-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.69},{"date":"2024-10-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.85},{"date":"2024-10-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.5},{"date":"2024-10-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.34},{"date":"2024-10-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.23},{"date":"2024-10-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.26},{"date":"2024-10-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.11},{"date":"2024-10-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.03},{"date":"2024-10-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.04},{"date":"2024-10-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.03},{"date":"2024-10-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.09},{"date":"2024-10-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3},{"date":"2024-10-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.08},{"date":"2024-10-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.01},{"date":"2024-10-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.08},{"date":"2024-10-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.01},{"date":"2024-10-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.29},{"date":"2024-09-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.28},{"date":"2024-09-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.02},{"date":"2024-09-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.95},{"date":"2024-09-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.9},{"date":"2024-09-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.91},{"date":"2024-09-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.88},{"date":"2024-09-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.85},{"date":"2024-09-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.94},{"date":"2024-09-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.88},{"date":"2024-09-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.77},{"date":"2024-09-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.75},{"date":"2024-09-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.79},{"date":"2024-09-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.85},{"date":"2024-09-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.81},{"date":"2024-09-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.8},{"date":"2024-09-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.85},{"date":"2024-09-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.82},{"date":"2024-09-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.87},{"date":"2024-09-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.88},{"date":"2024-08-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.91},{"date":"2024-08-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.91},{"date":"2024-08-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.9},{"date":"2024-08-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.83},{"date":"2024-08-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.88},{"date":"2024-08-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.84},{"date":"2024-08-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.91},{"date":"2024-08-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.95},{"date":"2024-08-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.97},{"date":"2024-08-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.02},{"date":"2024-08-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.04},{"date":"2024-08-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.03},{"date":"2024-08-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.06},{"date":"2024-08-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.1},{"date":"2024-08-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.04},{"date":"2024-08-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.06},{"date":"2024-08-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.02},{"date":"2024-08-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.03},{"date":"2024-08-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.99},{"date":"2024-08-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.95},{"date":"2024-08-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.02},{"date":"2024-07-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.03},{"date":"2024-07-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.07},{"date":"2024-07-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.01},{"date":"2024-07-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.01},{"date":"2024-07-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.04},{"date":"2024-07-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.01},{"date":"2024-07-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.07},{"date":"2024-07-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.01},{"date":"2024-07-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.99},{"date":"2024-07-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.92},{"date":"2024-07-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.94},{"date":"2024-07-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.96},{"date":"2024-07-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.01},{"date":"2024-07-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.95},{"date":"2024-07-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.96},{"date":"2024-07-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.95},{"date":"2024-07-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.88},{"date":"2024-07-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.03},{"date":"2024-07-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.95},{"date":"2024-07-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.98},{"date":"2024-07-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.97},{"date":"2024-07-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.05},{"date":"2024-07-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.04},{"date":"2024-06-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.07},{"date":"2024-06-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.08},{"date":"2024-06-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.95},{"stockId":692,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.97},{"stockId":692,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":692,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":692,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.03},{"stockId":692,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.03},{"stockId":692,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.12},{"stockId":692,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.12},{"stockId":692,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":692,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":692,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":692,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.59},{"stockId":692,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":692,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":692,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.46},{"stockId":692,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":692,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":692,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.04},{"stockId":692,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.09},{"stockId":692,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.35},{"stockId":692,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":692,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.38},{"stockId":692,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":692,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.13},{"stockId":692,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.13},{"stockId":692,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":692,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":692,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3},{"stockId":692,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.93},{"stockId":692,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.97},{"stockId":692,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":692,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.8},{"date":"2024-05-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.78},{"date":"2024-05-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.79},{"date":"2024-05-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.8},{"date":"2024-05-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.86},{"date":"2024-05-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.72},{"date":"2024-04-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.72},{"date":"2024-04-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2024-04-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.51},{"date":"2024-04-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.39},{"date":"2024-04-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.28},{"date":"2024-04-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.17},{"date":"2024-04-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.07},{"date":"2024-04-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":1.98},{"date":"2024-04-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.08},{"date":"2024-04-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.05},{"date":"2024-04-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.15},{"date":"2024-04-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.26},{"date":"2024-04-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.38},{"date":"2024-04-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.51},{"date":"2024-04-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.49},{"date":"2024-04-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.51},{"date":"2024-04-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.48},{"date":"2024-04-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.61},{"date":"2024-04-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.64},{"date":"2024-03-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2024-03-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.64},{"date":"2024-03-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.64},{"date":"2024-03-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.73},{"date":"2024-03-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.87},{"date":"2024-03-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.94},{"date":"2024-03-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.95},{"date":"2024-03-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3},{"date":"2024-03-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.98},{"date":"2024-03-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.96},{"date":"2024-03-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.92},{"date":"2024-03-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.92},{"date":"2024-03-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.84},{"date":"2024-03-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.85},{"date":"2024-03-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.86},{"date":"2024-03-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.89},{"date":"2024-03-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.9},{"date":"2024-03-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.84},{"date":"2024-03-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.91},{"date":"2024-03-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.77},{"date":"2024-03-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.82},{"date":"2024-02-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.76},{"date":"2024-02-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.75},{"date":"2024-02-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2024-02-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.77},{"date":"2024-02-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.76},{"date":"2024-02-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.78},{"date":"2024-02-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.79},{"date":"2024-02-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.83},{"date":"2024-02-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.81},{"date":"2024-02-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.82},{"date":"2024-02-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.75},{"date":"2024-02-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.72},{"date":"2024-02-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2024-02-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2024-02-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.79},{"date":"2024-01-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.94},{"date":"2024-01-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.02},{"date":"2024-01-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.18},{"date":"2024-01-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.21},{"date":"2024-01-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.21},{"date":"2024-01-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.11},{"date":"2024-01-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.09},{"date":"2024-01-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.98},{"date":"2024-01-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.97},{"date":"2024-01-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.13},{"date":"2024-01-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.13},{"date":"2024-01-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.25},{"date":"2024-01-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.23},{"date":"2024-01-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.18},{"date":"2024-01-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.16},{"date":"2024-01-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.15},{"date":"2024-01-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.24},{"date":"2024-01-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.24},{"date":"2024-01-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.24},{"date":"2024-01-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.2},{"date":"2024-01-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.23},{"date":"2024-01-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.26},{"date":"2024-01-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.33},{"date":"2023-12-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.28},{"date":"2023-12-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.19},{"date":"2023-12-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.04},{"date":"2023-12-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.06},{"date":"2023-12-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.99},{"date":"2023-12-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.01},{"date":"2023-12-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":3.06},{"date":"2023-12-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.91},{"date":"2023-12-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.96},{"date":"2023-12-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.82},{"date":"2023-12-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.85},{"date":"2023-12-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.84},{"date":"2023-12-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.78},{"date":"2023-12-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.75},{"date":"2023-12-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.88},{"date":"2023-12-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.88},{"date":"2023-12-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.88},{"date":"2023-12-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.74},{"date":"2023-12-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.74},{"date":"2023-12-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.71},{"date":"2023-11-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.68},{"date":"2023-11-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.68},{"date":"2023-11-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2023-11-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.54},{"date":"2023-11-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2023-11-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2023-11-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2023-11-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.62},{"date":"2023-11-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.62},{"date":"2023-11-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.64},{"date":"2023-11-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.68},{"date":"2023-11-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2023-11-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.72},{"date":"2023-11-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2023-11-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.58},{"date":"2023-11-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2023-11-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.62},{"date":"2023-11-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.64},{"date":"2023-11-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.62},{"date":"2023-11-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2023-11-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2023-11-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2023-10-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.55},{"date":"2023-10-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.57},{"date":"2023-10-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.57},{"date":"2023-10-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.51},{"date":"2023-10-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.46},{"date":"2023-10-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.45},{"date":"2023-10-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.46},{"date":"2023-10-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.38},{"date":"2023-10-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.45},{"date":"2023-10-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.44},{"date":"2023-10-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.55},{"date":"2023-10-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.68},{"date":"2023-10-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.72},{"date":"2023-10-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.72},{"date":"2023-10-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.73},{"date":"2023-10-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.73},{"date":"2023-10-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.74},{"date":"2023-10-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.74},{"date":"2023-09-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.71},{"date":"2023-09-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.68},{"date":"2023-09-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.73},{"date":"2023-09-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.73},{"date":"2023-09-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.81},{"date":"2023-09-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.8},{"date":"2023-09-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.83},{"date":"2023-09-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.83},{"date":"2023-09-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.75},{"date":"2023-09-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.72},{"date":"2023-09-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.69},{"date":"2023-09-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.74},{"date":"2023-09-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.75},{"date":"2023-09-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.73},{"date":"2023-09-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.75},{"date":"2023-09-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.71},{"date":"2023-09-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.74},{"date":"2023-09-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.69},{"date":"2023-09-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.69},{"date":"2023-08-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2023-08-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.63},{"date":"2023-08-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2023-08-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.63},{"date":"2023-08-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.61},{"date":"2023-08-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.69},{"date":"2023-08-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.7},{"date":"2023-08-22T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.81},{"date":"2023-08-21T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.76},{"date":"2023-08-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.8},{"date":"2023-08-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.67},{"date":"2023-08-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.61},{"date":"2023-08-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2023-08-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2023-08-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2023-08-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.58},{"date":"2023-08-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.61},{"date":"2023-08-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2023-08-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.57},{"date":"2023-08-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.57},{"date":"2023-08-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.57},{"date":"2023-08-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.6},{"date":"2023-08-01T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.54},{"date":"2023-07-31T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.56},{"date":"2023-07-30T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.51},{"date":"2023-07-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.5},{"date":"2023-07-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.52},{"date":"2023-07-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.52},{"date":"2023-07-24T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.53},{"date":"2023-07-23T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.51},{"date":"2023-07-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2023-07-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2023-07-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.61},{"date":"2023-07-17T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2023-07-16T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2023-07-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2023-07-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.58},{"date":"2023-07-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.61},{"date":"2023-07-10T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.65},{"date":"2023-07-09T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.63},{"date":"2023-07-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2023-07-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2023-07-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.61},{"date":"2023-07-03T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.61},{"date":"2023-07-02T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.59},{"date":"2023-06-29T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.55},{"date":"2023-06-28T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.45},{"date":"2023-06-27T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.44},{"date":"2023-06-26T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.41},{"date":"2023-06-25T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.35},{"date":"2023-06-20T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.34},{"date":"2023-06-19T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.38},{"date":"2023-06-18T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.46},{"date":"2023-06-15T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.53},{"date":"2023-06-14T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.46},{"date":"2023-06-13T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.47},{"date":"2023-06-12T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.42},{"date":"2023-06-11T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.43},{"date":"2023-06-08T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.41},{"date":"2023-06-07T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.46},{"date":"2023-06-06T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.47},{"date":"2023-06-05T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.42},{"date":"2023-06-04T16:00:00.000Z","stockId":692,"lxr_fc_rights":2.46}]}