window.pageData = {"stock":{"name":"亚太实业","stockCode":"000691","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":691,"date":"2026-07-23T16:00:00.000Z","ps_ttm":7.929,"sp":9.4,"statistics":{"ps_ttm":{"q8v":7.2782,"q5v":3.5933,"q2v":2.7576,"cvpos":0.8465}},"lxr_fc_rights":9.4},{"date":"2026-07-22T16:00:00.000Z","stockId":691,"ps_ttm":8.174,"sp":9.69,"statistics":{"ps_ttm":{"q8v":7.2724,"q5v":3.591,"q2v":2.7576,"cvpos":0.8589}},"lxr_fc_rights":9.69},{"date":"2026-07-21T16:00:00.000Z","stockId":691,"ps_ttm":7.879,"sp":9.34,"statistics":{"ps_ttm":{"q8v":7.2724,"q5v":3.5888,"q2v":2.7526,"cvpos":0.8449}},"lxr_fc_rights":9.34},{"date":"2026-07-20T16:00:00.000Z","stockId":691,"ps_ttm":8.14,"sp":9.65,"statistics":{"ps_ttm":{"q8v":7.2461,"q5v":3.5796,"q2v":2.7526,"cvpos":0.8571}},"lxr_fc_rights":9.65},{"stockId":691,"date":"2026-07-19T16:00:00.000Z","ps_ttm":8.317,"sp":9.86,"statistics":{"ps_ttm":{"q8v":7.2291,"q5v":3.5627,"q2v":2.7523,"cvpos":0.8627}},"lxr_fc_rights":9.86},{"stockId":691,"date":"2026-07-16T16:00:00.000Z","ps_ttm":9.237,"sp":10.95,"statistics":{"ps_ttm":{"q8v":7.187,"q5v":3.5497,"q2v":2.7467,"cvpos":0.9267}},"lxr_fc_rights":10.95},{"date":"2026-07-15T16:00:00.000Z","stockId":691,"ps_ttm":9.422,"sp":11.17,"statistics":{"ps_ttm":{"q8v":7.1857,"q5v":3.5454,"q2v":2.7458,"cvpos":0.9474}},"lxr_fc_rights":11.17},{"stockId":691,"date":"2026-07-14T16:00:00.000Z","ps_ttm":9.414,"sp":11.16,"statistics":{"ps_ttm":{"q8v":7.1857,"q5v":3.5421,"q2v":2.7446,"cvpos":0.9474}},"lxr_fc_rights":11.16},{"date":"2026-07-13T16:00:00.000Z","stockId":691,"ps_ttm":9.287,"sp":11.01,"statistics":{"ps_ttm":{"q8v":7.1702,"q5v":3.5353,"q2v":2.7446,"cvpos":0.9334}},"lxr_fc_rights":11.01},{"stockId":691,"date":"2026-07-12T16:00:00.000Z","ps_ttm":8.891,"sp":10.54,"statistics":{"ps_ttm":{"q8v":7.1533,"q5v":3.5285,"q2v":2.737,"cvpos":0.9001}},"lxr_fc_rights":10.54},{"stockId":691,"date":"2026-07-09T16:00:00.000Z","ps_ttm":9.6,"sp":11.38,"statistics":{"ps_ttm":{"q8v":7.1449,"q5v":3.5206,"q2v":2.7304,"cvpos":0.9557}},"lxr_fc_rights":11.38},{"stockId":691,"date":"2026-07-08T16:00:00.000Z","ps_ttm":9.785,"sp":11.6,"statistics":{"ps_ttm":{"q8v":7.12,"q5v":3.5081,"q2v":2.7293,"cvpos":0.9723}},"lxr_fc_rights":11.6},{"stockId":691,"date":"2026-07-07T16:00:00.000Z","ps_ttm":9.616,"sp":11.4,"statistics":{"ps_ttm":{"q8v":7.12,"q5v":3.5036,"q2v":2.7162,"cvpos":0.9598}},"lxr_fc_rights":11.4},{"stockId":691,"date":"2026-07-06T16:00:00.000Z","ps_ttm":9.363,"sp":11.1,"statistics":{"ps_ttm":{"q8v":7.105,"q5v":3.4939,"q2v":2.7162,"cvpos":0.9473}},"lxr_fc_rights":11.1},{"stockId":691,"date":"2026-07-05T16:00:00.000Z","ps_ttm":9.937,"sp":11.78,"statistics":{"ps_ttm":{"q8v":7.0989,"q5v":3.4804,"q2v":2.7103,"cvpos":0.9834}},"lxr_fc_rights":11.78},{"stockId":691,"date":"2026-07-02T16:00:00.000Z","ps_ttm":9.81,"sp":11.63,"statistics":{"ps_ttm":{"q8v":7.0642,"q5v":3.472,"q2v":2.7103,"cvpos":0.9779}},"lxr_fc_rights":11.63},{"date":"2026-07-01T16:00:00.000Z","stockId":691,"ps_ttm":9.844,"sp":11.67,"statistics":{"ps_ttm":{"q8v":7.0642,"q5v":3.4682,"q2v":2.7033,"cvpos":0.9806}},"lxr_fc_rights":11.67},{"stockId":691,"date":"2026-06-30T16:00:00.000Z","ps_ttm":9.844,"sp":11.67,"statistics":{"ps_ttm":{"q8v":7.0183,"q5v":3.4657,"q2v":2.7033,"cvpos":0.982}},"lxr_fc_rights":11.67},{"date":"2026-06-29T16:00:00.000Z","stockId":691,"ps_ttm":9.751,"sp":11.56,"statistics":{"ps_ttm":{"q8v":7.0099,"q5v":3.4633,"q2v":2.7033,"cvpos":0.9722}},"lxr_fc_rights":11.56},{"stockId":691,"date":"2026-06-28T16:00:00.000Z","ps_ttm":9.836,"sp":11.66,"statistics":{"ps_ttm":{"q8v":7.0015,"q5v":3.4633,"q2v":2.7033,"cvpos":0.9819}},"lxr_fc_rights":11.66},{"date":"2026-06-25T16:00:00.000Z","stockId":691,"ps_ttm":10.291,"sp":12.2,"statistics":{"ps_ttm":{"q8v":6.999,"q5v":3.4632,"q2v":2.7033,"cvpos":0.9875}},"lxr_fc_rights":12.2},{"stockId":691,"date":"2026-06-24T16:00:00.000Z","ps_ttm":11.11,"sp":13.17,"statistics":{"ps_ttm":{"q8v":6.9711,"q5v":3.4606,"q2v":2.6984,"cvpos":0.9972}},"lxr_fc_rights":13.17},{"date":"2026-06-23T16:00:00.000Z","stockId":691,"ps_ttm":11.379,"sp":13.49,"statistics":{"ps_ttm":{"q8v":6.9711,"q5v":3.4606,"q2v":2.6979,"cvpos":1}},"lxr_fc_rights":13.49},{"date":"2026-06-22T16:00:00.000Z","stockId":691,"ps_ttm":10.772,"sp":12.77,"statistics":{"ps_ttm":{"q8v":6.9593,"q5v":3.4606,"q2v":2.6979,"cvpos":0.9972}},"lxr_fc_rights":12.77},{"stockId":691,"date":"2026-06-21T16:00:00.000Z","ps_ttm":9.794,"sp":11.61,"statistics":{"ps_ttm":{"q8v":6.9593,"q5v":3.4596,"q2v":2.6979,"cvpos":0.9874}},"lxr_fc_rights":11.61},{"stockId":691,"date":"2026-06-17T16:00:00.000Z","ps_ttm":10.317,"sp":12.23,"statistics":{"ps_ttm":{"q8v":6.9362,"q5v":3.4541,"q2v":2.6835,"cvpos":0.993}},"lxr_fc_rights":12.23},{"stockId":691,"date":"2026-06-16T16:00:00.000Z","ps_ttm":9.768,"sp":11.58,"statistics":{"ps_ttm":{"q8v":6.9153,"q5v":3.4496,"q2v":2.6835,"cvpos":0.986}},"lxr_fc_rights":11.58},{"date":"2026-06-15T16:00:00.000Z","stockId":691,"ps_ttm":9.406,"sp":11.15,"statistics":{"ps_ttm":{"q8v":6.8966,"q5v":3.4496,"q2v":2.6835,"cvpos":0.9692}},"lxr_fc_rights":11.15},{"date":"2026-06-14T16:00:00.000Z","stockId":691,"ps_ttm":8.866,"sp":10.51,"statistics":{"ps_ttm":{"q8v":6.8676,"q5v":3.4452,"q2v":2.6835,"cvpos":0.9203}},"lxr_fc_rights":10.51},{"date":"2026-06-11T16:00:00.000Z","stockId":691,"ps_ttm":8.41,"sp":9.97,"statistics":{"ps_ttm":{"q8v":6.8459,"q5v":3.4393,"q2v":2.6807,"cvpos":0.901}},"lxr_fc_rights":9.97},{"stockId":691,"date":"2026-06-10T16:00:00.000Z","ps_ttm":8.376,"sp":9.93,"statistics":{"ps_ttm":{"q8v":6.8242,"q5v":3.4358,"q2v":2.6807,"cvpos":0.901}},"lxr_fc_rights":9.93},{"stockId":691,"date":"2026-06-09T16:00:00.000Z","ps_ttm":7.921,"sp":9.39,"statistics":{"ps_ttm":{"q8v":6.8074,"q5v":3.4335,"q2v":2.6807,"cvpos":0.8841}},"lxr_fc_rights":9.39},{"stockId":691,"date":"2026-06-08T16:00:00.000Z","ps_ttm":7.744,"sp":9.18,"statistics":{"ps_ttm":{"q8v":6.7736,"q5v":3.4331,"q2v":2.6807,"cvpos":0.8769}},"lxr_fc_rights":9.18},{"stockId":691,"date":"2026-06-07T16:00:00.000Z","ps_ttm":7.339,"sp":8.7,"statistics":{"ps_ttm":{"q8v":6.7674,"q5v":3.4321,"q2v":2.6762,"cvpos":0.8462}},"lxr_fc_rights":8.7},{"stockId":691,"date":"2026-06-04T16:00:00.000Z","ps_ttm":7.6,"sp":9.01,"statistics":{"ps_ttm":{"q8v":6.7653,"q5v":3.4305,"q2v":2.6654,"cvpos":0.8773}},"lxr_fc_rights":9.01},{"stockId":691,"date":"2026-06-03T16:00:00.000Z","ps_ttm":7.356,"sp":8.72,"statistics":{"ps_ttm":{"q8v":6.7447,"q5v":3.4304,"q2v":2.6654,"cvpos":0.8508}},"lxr_fc_rights":8.72},{"stockId":691,"date":"2026-06-02T16:00:00.000Z","ps_ttm":7.558,"sp":8.96,"statistics":{"ps_ttm":{"q8v":6.723,"q5v":3.4303,"q2v":2.6654,"cvpos":0.8757}},"lxr_fc_rights":8.96},{"date":"2026-06-01T16:00:00.000Z","stockId":691,"ps_ttm":7.347,"sp":8.71,"statistics":{"ps_ttm":{"q8v":6.7013,"q5v":3.4266,"q2v":2.6654,"cvpos":0.8517}},"lxr_fc_rights":8.71},{"stockId":691,"date":"2026-05-31T16:00:00.000Z","ps_ttm":7.862,"sp":9.32,"statistics":{"ps_ttm":{"q8v":6.6978,"q5v":3.4228,"q2v":2.6654,"cvpos":0.8839}},"lxr_fc_rights":9.32},{"date":"2026-05-27T16:00:00.000Z","stockId":691,"ps_ttm":7.246,"sp":8.59,"statistics":{"ps_ttm":{"q8v":6.664,"q5v":3.4226,"q2v":2.6629,"cvpos":0.8496}},"lxr_fc_rights":8.59},{"date":"2026-05-26T16:00:00.000Z","stockId":691,"ps_ttm":6.959,"sp":8.25,"statistics":{"ps_ttm":{"q8v":6.664,"q5v":3.4226,"q2v":2.657,"cvpos":0.8229}},"lxr_fc_rights":8.25},{"date":"2026-05-25T16:00:00.000Z","stockId":691,"ps_ttm":7.17,"sp":8.5,"statistics":{"ps_ttm":{"q8v":6.6063,"q5v":3.4226,"q2v":2.657,"cvpos":0.8436}},"lxr_fc_rights":8.5},{"date":"2026-05-24T16:00:00.000Z","stockId":691,"ps_ttm":7.187,"sp":8.52,"statistics":{"ps_ttm":{"q8v":6.5929,"q5v":3.419,"q2v":2.6511,"cvpos":0.8464}},"lxr_fc_rights":8.52},{"date":"2026-05-21T16:00:00.000Z","stockId":691,"ps_ttm":7.187,"sp":8.52,"statistics":{"ps_ttm":{"q8v":6.5495,"q5v":3.419,"q2v":2.6464,"cvpos":0.8482}},"lxr_fc_rights":8.52},{"date":"2026-05-20T16:00:00.000Z","stockId":691,"ps_ttm":6.959,"sp":8.25,"statistics":{"ps_ttm":{"q8v":6.5351,"q5v":3.4154,"q2v":2.6383,"cvpos":0.8287}},"lxr_fc_rights":8.25},{"stockId":691,"date":"2026-05-19T16:00:00.000Z","ps_ttm":7.018,"sp":8.32,"statistics":{"ps_ttm":{"q8v":6.5351,"q5v":3.4145,"q2v":2.6329,"cvpos":0.8354}},"lxr_fc_rights":8.32},{"stockId":691,"date":"2026-05-18T16:00:00.000Z","ps_ttm":7.01,"sp":8.31,"statistics":{"ps_ttm":{"q8v":6.5278,"q5v":3.4136,"q2v":2.6329,"cvpos":0.8352}},"lxr_fc_rights":8.31},{"stockId":691,"date":"2026-05-17T16:00:00.000Z","ps_ttm":7.001,"sp":8.3,"statistics":{"ps_ttm":{"q8v":6.5206,"q5v":3.4136,"q2v":2.6329,"cvpos":0.8352}},"lxr_fc_rights":8.3},{"stockId":691,"date":"2026-05-14T16:00:00.000Z","ps_ttm":7.373,"sp":8.74,"statistics":{"ps_ttm":{"q8v":6.5038,"q5v":3.3928,"q2v":2.6274,"cvpos":0.8552}},"lxr_fc_rights":8.74},{"date":"2026-05-13T16:00:00.000Z","stockId":691,"ps_ttm":7.153,"sp":8.48,"statistics":{"ps_ttm":{"q8v":6.4531,"q5v":3.3865,"q2v":2.6156,"cvpos":0.8482}},"lxr_fc_rights":8.48},{"date":"2026-05-12T16:00:00.000Z","stockId":691,"ps_ttm":7.145,"sp":8.47,"statistics":{"ps_ttm":{"q8v":6.4531,"q5v":3.3859,"q2v":2.6147,"cvpos":0.8466}},"lxr_fc_rights":8.47},{"stockId":691,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.807,"sp":8.07,"statistics":{"ps_ttm":{"q8v":6.405,"q5v":3.3853,"q2v":2.6147,"cvpos":0.8282}},"lxr_fc_rights":8.07},{"stockId":691,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.681,"sp":7.92,"statistics":{"ps_ttm":{"q8v":6.3833,"q5v":3.3828,"q2v":2.6147,"cvpos":0.8184}},"lxr_fc_rights":7.92},{"date":"2026-05-07T16:00:00.000Z","stockId":691,"ps_ttm":6.765,"sp":8.02,"statistics":{"ps_ttm":{"q8v":6.2917,"q5v":3.3775,"q2v":2.607,"cvpos":0.8259}},"lxr_fc_rights":8.02},{"stockId":691,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.698,"sp":7.94,"statistics":{"ps_ttm":{"q8v":6.2821,"q5v":3.3775,"q2v":2.6004,"cvpos":0.8217}},"lxr_fc_rights":7.94},{"date":"2026-05-05T16:00:00.000Z","stockId":691,"ps_ttm":6.504,"sp":7.71,"statistics":{"ps_ttm":{"q8v":6.2821,"q5v":3.3766,"q2v":2.6004,"cvpos":0.8089}},"lxr_fc_rights":7.71},{"stockId":691,"date":"2026-04-29T16:00:00.000Z","ps_ttm":6.453,"sp":7.65,"statistics":{"ps_ttm":{"q8v":6.2098,"q5v":3.3755,"q2v":2.5978,"cvpos":0.8092}},"lxr_fc_rights":7.65},{"stockId":691,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.999,"sp":7.52,"statistics":{"ps_ttm":{"q8v":6.2098,"q5v":3.3726,"q2v":2.5917,"cvpos":0.8396}},"lxr_fc_rights":7.52},{"stockId":691,"date":"2026-04-27T16:00:00.000Z","ps_ttm":6.664,"sp":7.16,"statistics":{"ps_ttm":{"q8v":6.1881,"q5v":3.3696,"q2v":2.5917,"cvpos":0.8226}},"lxr_fc_rights":7.16},{"stockId":691,"date":"2026-04-26T16:00:00.000Z","ps_ttm":6.915,"sp":7.43,"statistics":{"ps_ttm":{"q8v":5.9925,"q5v":3.3685,"q2v":2.5841,"cvpos":0.8366}},"lxr_fc_rights":7.43},{"stockId":691,"date":"2026-04-23T16:00:00.000Z","ps_ttm":6.897,"sp":7.41,"statistics":{"ps_ttm":{"q8v":5.8431,"q5v":3.3595,"q2v":2.5715,"cvpos":0.837}},"lxr_fc_rights":7.41},{"date":"2026-04-22T16:00:00.000Z","stockId":691,"ps_ttm":6.971,"sp":7.49,"statistics":{"ps_ttm":{"q8v":5.7828,"q5v":3.3538,"q2v":2.5688,"cvpos":0.8398}},"lxr_fc_rights":7.49},{"stockId":691,"date":"2026-04-21T16:00:00.000Z","ps_ttm":7.12,"sp":7.65,"statistics":{"ps_ttm":{"q8v":5.7828,"q5v":3.3522,"q2v":2.5682,"cvpos":0.8466}},"lxr_fc_rights":7.65},{"stockId":691,"date":"2026-04-20T16:00:00.000Z","ps_ttm":7.278,"sp":7.82,"statistics":{"ps_ttm":{"q8v":5.7753,"q5v":3.3505,"q2v":2.5682,"cvpos":0.8534}},"lxr_fc_rights":7.82},{"date":"2026-04-19T16:00:00.000Z","stockId":691,"ps_ttm":7.464,"sp":8.02,"statistics":{"ps_ttm":{"q8v":5.7086,"q5v":3.3466,"q2v":2.5643,"cvpos":0.8673}},"lxr_fc_rights":8.02},{"date":"2026-04-16T16:00:00.000Z","stockId":691,"ps_ttm":7.52,"sp":8.08,"statistics":{"ps_ttm":{"q8v":5.5628,"q5v":3.3415,"q2v":2.5643,"cvpos":0.8747}},"lxr_fc_rights":8.08},{"date":"2026-04-15T16:00:00.000Z","stockId":691,"ps_ttm":7.557,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.5491,"q5v":3.3325,"q2v":2.5643,"cvpos":0.8774}},"lxr_fc_rights":8.12},{"stockId":691,"date":"2026-04-14T16:00:00.000Z","ps_ttm":7.436,"sp":7.99,"statistics":{"ps_ttm":{"q8v":5.5491,"q5v":3.3325,"q2v":2.561,"cvpos":0.8675}},"lxr_fc_rights":7.99},{"date":"2026-04-13T16:00:00.000Z","stockId":691,"ps_ttm":7.474,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.5265,"q5v":3.3325,"q2v":2.561,"cvpos":0.8715}},"lxr_fc_rights":8.03},{"stockId":691,"date":"2026-04-12T16:00:00.000Z","ps_ttm":7.511,"sp":8.07,"statistics":{"ps_ttm":{"q8v":5.5039,"q5v":3.3321,"q2v":2.561,"cvpos":0.8757}},"lxr_fc_rights":8.07},{"date":"2026-04-09T16:00:00.000Z","stockId":691,"ps_ttm":7.474,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.44,"q5v":3.3257,"q2v":2.5643,"cvpos":0.8747}},"lxr_fc_rights":8.03},{"date":"2026-04-08T16:00:00.000Z","stockId":691,"ps_ttm":7.381,"sp":7.93,"statistics":{"ps_ttm":{"q8v":5.3832,"q5v":3.3249,"q2v":2.5643,"cvpos":0.8663}},"lxr_fc_rights":7.93},{"date":"2026-04-07T16:00:00.000Z","stockId":691,"ps_ttm":7.381,"sp":7.93,"statistics":{"ps_ttm":{"q8v":5.3832,"q5v":3.3249,"q2v":2.561,"cvpos":0.8675}},"lxr_fc_rights":7.93},{"stockId":691,"date":"2026-04-06T16:00:00.000Z","ps_ttm":7.064,"sp":7.59,"statistics":{"ps_ttm":{"q8v":5.3556,"q5v":3.3248,"q2v":2.561,"cvpos":0.8561}},"lxr_fc_rights":7.59},{"date":"2026-04-02T16:00:00.000Z","stockId":691,"ps_ttm":7.148,"sp":7.68,"statistics":{"ps_ttm":{"q8v":5.2777,"q5v":3.3235,"q2v":2.5643,"cvpos":0.8621}},"lxr_fc_rights":7.68},{"date":"2026-04-01T16:00:00.000Z","stockId":691,"ps_ttm":7.278,"sp":7.82,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":3.3176,"q2v":2.5643,"cvpos":0.8677}},"lxr_fc_rights":7.82},{"stockId":691,"date":"2026-03-31T16:00:00.000Z","ps_ttm":7.381,"sp":7.93,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":3.316,"q2v":2.561,"cvpos":0.8689}},"lxr_fc_rights":7.93},{"date":"2026-03-30T16:00:00.000Z","stockId":691,"ps_ttm":7.409,"sp":7.96,"statistics":{"ps_ttm":{"q8v":5.24,"q5v":3.3145,"q2v":2.561,"cvpos":0.8701}},"lxr_fc_rights":7.96},{"date":"2026-03-29T16:00:00.000Z","stockId":691,"ps_ttm":9.087,"sp":8.38,"statistics":{"ps_ttm":{"q8v":5.2175,"q5v":3.3145,"q2v":2.561,"cvpos":0.9399}},"lxr_fc_rights":8.38},{"stockId":691,"date":"2026-03-26T16:00:00.000Z","ps_ttm":9.119,"sp":8.41,"statistics":{"ps_ttm":{"q8v":5.1791,"q5v":3.3104,"q2v":2.5643,"cvpos":0.9457}},"lxr_fc_rights":8.41},{"stockId":691,"date":"2026-03-25T16:00:00.000Z","ps_ttm":8.979,"sp":8.28,"statistics":{"ps_ttm":{"q8v":5.1269,"q5v":3.3055,"q2v":2.5643,"cvpos":0.9345}},"lxr_fc_rights":8.28},{"date":"2026-03-24T16:00:00.000Z","stockId":691,"ps_ttm":8.913,"sp":8.22,"statistics":{"ps_ttm":{"q8v":5.1269,"q5v":3.3055,"q2v":2.561,"cvpos":0.9317}},"lxr_fc_rights":8.22},{"date":"2026-03-23T16:00:00.000Z","stockId":691,"ps_ttm":8.491,"sp":7.83,"statistics":{"ps_ttm":{"q8v":5.1118,"q5v":3.3055,"q2v":2.561,"cvpos":0.912}},"lxr_fc_rights":7.83},{"date":"2026-03-22T16:00:00.000Z","stockId":691,"ps_ttm":8.35,"sp":7.7,"statistics":{"ps_ttm":{"q8v":5.0871,"q5v":3.3055,"q2v":2.561,"cvpos":0.9078}},"lxr_fc_rights":7.7},{"date":"2026-03-19T16:00:00.000Z","stockId":691,"ps_ttm":8.794,"sp":8.11,"statistics":{"ps_ttm":{"q8v":5.0138,"q5v":3.3031,"q2v":2.5643,"cvpos":0.9234}},"lxr_fc_rights":8.11},{"stockId":691,"date":"2026-03-18T16:00:00.000Z","ps_ttm":8.946,"sp":8.25,"statistics":{"ps_ttm":{"q8v":4.961,"q5v":3.2965,"q2v":2.5643,"cvpos":0.9331}},"lxr_fc_rights":8.25},{"date":"2026-03-17T16:00:00.000Z","stockId":691,"ps_ttm":9.119,"sp":8.41,"statistics":{"ps_ttm":{"q8v":4.961,"q5v":3.2965,"q2v":2.561,"cvpos":0.947}},"lxr_fc_rights":8.41},{"date":"2026-03-16T16:00:00.000Z","stockId":691,"ps_ttm":8.979,"sp":8.28,"statistics":{"ps_ttm":{"q8v":4.9566,"q5v":3.2965,"q2v":2.561,"cvpos":0.9372}},"lxr_fc_rights":8.28},{"stockId":691,"date":"2026-03-15T16:00:00.000Z","ps_ttm":8.881,"sp":8.19,"statistics":{"ps_ttm":{"q8v":4.9336,"q5v":3.2959,"q2v":2.561,"cvpos":0.9316}},"lxr_fc_rights":8.19},{"date":"2026-03-12T16:00:00.000Z","stockId":691,"ps_ttm":9.119,"sp":8.41,"statistics":{"ps_ttm":{"q8v":4.7111,"q5v":3.2948,"q2v":2.5643,"cvpos":0.9485}},"lxr_fc_rights":8.41},{"date":"2026-03-11T16:00:00.000Z","stockId":691,"ps_ttm":9.109,"sp":8.4,"statistics":{"ps_ttm":{"q8v":4.6958,"q5v":3.2875,"q2v":2.5643,"cvpos":0.9457}},"lxr_fc_rights":8.4},{"stockId":691,"date":"2026-03-10T16:00:00.000Z","ps_ttm":9.358,"sp":8.63,"statistics":{"ps_ttm":{"q8v":4.6958,"q5v":3.2875,"q2v":2.561,"cvpos":0.9665}},"lxr_fc_rights":8.63},{"stockId":691,"date":"2026-03-09T16:00:00.000Z","ps_ttm":9.325,"sp":8.6,"statistics":{"ps_ttm":{"q8v":4.6821,"q5v":3.2874,"q2v":2.561,"cvpos":0.9665}},"lxr_fc_rights":8.6},{"date":"2026-03-08T16:00:00.000Z","stockId":691,"ps_ttm":9.109,"sp":8.4,"statistics":{"ps_ttm":{"q8v":4.5614,"q5v":3.2801,"q2v":2.561,"cvpos":0.9497}},"lxr_fc_rights":8.4},{"stockId":691,"date":"2026-03-05T16:00:00.000Z","ps_ttm":9.109,"sp":8.4,"statistics":{"ps_ttm":{"q8v":4.4936,"q5v":3.2785,"q2v":2.5643,"cvpos":0.9513}},"lxr_fc_rights":8.4},{"stockId":691,"date":"2026-03-04T16:00:00.000Z","ps_ttm":9,"sp":8.3,"statistics":{"ps_ttm":{"q8v":4.4732,"q5v":3.2741,"q2v":2.5643,"cvpos":0.9485}},"lxr_fc_rights":8.3},{"stockId":691,"date":"2026-03-03T16:00:00.000Z","ps_ttm":8.61,"sp":7.94,"statistics":{"ps_ttm":{"q8v":4.4732,"q5v":3.2731,"q2v":2.561,"cvpos":0.9331}},"lxr_fc_rights":7.94},{"date":"2026-03-02T16:00:00.000Z","stockId":691,"ps_ttm":8.968,"sp":8.27,"statistics":{"ps_ttm":{"q8v":4.4495,"q5v":3.2722,"q2v":2.561,"cvpos":0.9469}},"lxr_fc_rights":8.27},{"date":"2026-03-01T16:00:00.000Z","stockId":691,"ps_ttm":9.445,"sp":8.71,"statistics":{"ps_ttm":{"q8v":4.3654,"q5v":3.2695,"q2v":2.561,"cvpos":0.9721}},"lxr_fc_rights":8.71},{"stockId":691,"date":"2026-02-26T16:00:00.000Z","ps_ttm":9.607,"sp":8.86,"statistics":{"ps_ttm":{"q8v":4.2825,"q5v":3.2646,"q2v":2.5643,"cvpos":0.9777}},"lxr_fc_rights":8.86},{"stockId":691,"date":"2026-02-25T16:00:00.000Z","ps_ttm":9.662,"sp":8.91,"statistics":{"ps_ttm":{"q8v":4.1579,"q5v":3.2646,"q2v":2.5643,"cvpos":0.9833}},"lxr_fc_rights":8.91},{"stockId":691,"date":"2026-02-24T16:00:00.000Z","ps_ttm":9.434,"sp":8.7,"statistics":{"ps_ttm":{"q8v":4.1579,"q5v":3.2625,"q2v":2.561,"cvpos":0.9749}},"lxr_fc_rights":8.7},{"date":"2026-02-23T16:00:00.000Z","stockId":691,"ps_ttm":9.304,"sp":8.58,"statistics":{"ps_ttm":{"q8v":4.1543,"q5v":3.2604,"q2v":2.561,"cvpos":0.9707}},"lxr_fc_rights":8.58},{"date":"2026-02-12T16:00:00.000Z","stockId":691,"ps_ttm":9.315,"sp":8.59,"statistics":{"ps_ttm":{"q8v":4.0978,"q5v":3.2514,"q2v":2.5682,"cvpos":0.9724}},"lxr_fc_rights":8.59},{"stockId":691,"date":"2026-02-11T16:00:00.000Z","ps_ttm":9.293,"sp":8.57,"statistics":{"ps_ttm":{"q8v":4.0749,"q5v":3.2452,"q2v":2.5682,"cvpos":0.971}},"lxr_fc_rights":8.57},{"stockId":691,"date":"2026-02-10T16:00:00.000Z","ps_ttm":8.848,"sp":8.16,"statistics":{"ps_ttm":{"q8v":4.0443,"q5v":3.2452,"q2v":2.5682,"cvpos":0.9516}},"lxr_fc_rights":8.16},{"stockId":691,"date":"2026-02-09T16:00:00.000Z","ps_ttm":9.228,"sp":8.51,"statistics":{"ps_ttm":{"q8v":4.0443,"q5v":3.2452,"q2v":2.5643,"cvpos":0.9668}},"lxr_fc_rights":8.51},{"stockId":691,"date":"2026-02-08T16:00:00.000Z","ps_ttm":9.228,"sp":8.51,"statistics":{"ps_ttm":{"q8v":4.0443,"q5v":3.2424,"q2v":2.5643,"cvpos":0.9681}},"lxr_fc_rights":8.51},{"date":"2026-02-05T16:00:00.000Z","stockId":691,"ps_ttm":9.26,"sp":8.54,"statistics":{"ps_ttm":{"q8v":4.0367,"q5v":3.2334,"q2v":2.5682,"cvpos":0.971}},"lxr_fc_rights":8.54},{"date":"2026-02-04T16:00:00.000Z","stockId":691,"ps_ttm":9.391,"sp":8.66,"statistics":{"ps_ttm":{"q8v":4.0186,"q5v":3.2334,"q2v":2.5682,"cvpos":0.9751}},"lxr_fc_rights":8.66},{"stockId":691,"date":"2026-02-03T16:00:00.000Z","ps_ttm":9.445,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.9966,"q5v":3.2334,"q2v":2.5682,"cvpos":0.9765}},"lxr_fc_rights":8.71},{"stockId":691,"date":"2026-02-02T16:00:00.000Z","ps_ttm":9.456,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.9966,"q5v":3.2334,"q2v":2.5643,"cvpos":0.9778}},"lxr_fc_rights":8.72},{"stockId":691,"date":"2026-02-01T16:00:00.000Z","ps_ttm":9,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.9966,"q5v":3.2244,"q2v":2.5643,"cvpos":0.9681}},"lxr_fc_rights":8.3},{"stockId":691,"date":"2026-01-29T16:00:00.000Z","ps_ttm":9.25,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.9884,"q5v":3.2244,"q2v":2.5682,"cvpos":0.9751}},"lxr_fc_rights":8.53},{"date":"2026-01-28T16:00:00.000Z","stockId":691,"ps_ttm":9.195,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.9755,"q5v":3.2244,"q2v":2.5682,"cvpos":0.9751}},"lxr_fc_rights":8.48},{"stockId":691,"date":"2026-01-27T16:00:00.000Z","ps_ttm":9.369,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.9755,"q5v":3.2239,"q2v":2.5682,"cvpos":0.9779}},"lxr_fc_rights":8.64},{"stockId":691,"date":"2026-01-26T16:00:00.000Z","ps_ttm":9.759,"sp":9,"statistics":{"ps_ttm":{"q8v":3.9755,"q5v":3.2234,"q2v":2.5643,"cvpos":0.9848}},"lxr_fc_rights":9},{"date":"2026-01-25T16:00:00.000Z","stockId":691,"ps_ttm":9.64,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.9733,"q5v":3.2234,"q2v":2.5643,"cvpos":0.9834}},"lxr_fc_rights":8.89},{"stockId":691,"date":"2026-01-22T16:00:00.000Z","ps_ttm":9.846,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.9658,"q5v":3.2234,"q2v":2.5643,"cvpos":0.9903}},"lxr_fc_rights":9.08},{"date":"2026-01-21T16:00:00.000Z","stockId":691,"ps_ttm":9.792,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.9602,"q5v":3.2214,"q2v":2.5643,"cvpos":0.9903}},"lxr_fc_rights":9.03},{"date":"2026-01-20T16:00:00.000Z","stockId":691,"ps_ttm":9.77,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.9583,"q5v":3.2194,"q2v":2.5643,"cvpos":0.9903}},"lxr_fc_rights":9.01},{"date":"2026-01-19T16:00:00.000Z","stockId":691,"ps_ttm":9.944,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.9583,"q5v":3.2178,"q2v":2.561,"cvpos":0.9916}},"lxr_fc_rights":9.17},{"date":"2026-01-18T16:00:00.000Z","stockId":691,"ps_ttm":10.334,"sp":9.53,"statistics":{"ps_ttm":{"q8v":3.9449,"q5v":3.2158,"q2v":2.561,"cvpos":0.9944}},"lxr_fc_rights":9.53},{"date":"2026-01-15T16:00:00.000Z","stockId":691,"ps_ttm":10.876,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.922,"q5v":3.2074,"q2v":2.5643,"cvpos":0.9986}},"lxr_fc_rights":10.03},{"stockId":691,"date":"2026-01-14T16:00:00.000Z","ps_ttm":10.735,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.9144,"q5v":3.2064,"q2v":2.5643,"cvpos":0.9972}},"lxr_fc_rights":9.9},{"stockId":691,"date":"2026-01-13T16:00:00.000Z","ps_ttm":11.299,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.9089,"q5v":3.2064,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":10.42},{"stockId":691,"date":"2026-01-12T16:00:00.000Z","ps_ttm":10.757,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.9089,"q5v":3.2054,"q2v":2.561,"cvpos":1}},"lxr_fc_rights":9.92},{"stockId":691,"date":"2026-01-11T16:00:00.000Z","ps_ttm":10.247,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.8991,"q5v":3.203,"q2v":2.561,"cvpos":1}},"lxr_fc_rights":9.45},{"stockId":691,"date":"2026-01-08T16:00:00.000Z","ps_ttm":9.759,"sp":9,"statistics":{"ps_ttm":{"q8v":3.8991,"q5v":3.2005,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":9},{"date":"2026-01-07T16:00:00.000Z","stockId":691,"ps_ttm":9.293,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.8914,"q5v":3.2005,"q2v":2.5643,"cvpos":0.9958}},"lxr_fc_rights":8.57},{"date":"2026-01-06T16:00:00.000Z","stockId":691,"ps_ttm":8.848,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":3.2005,"q2v":2.5643,"cvpos":0.9861}},"lxr_fc_rights":8.16},{"date":"2026-01-05T16:00:00.000Z","stockId":691,"ps_ttm":8.425,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":3.2005,"q2v":2.561,"cvpos":0.9749}},"lxr_fc_rights":7.77},{"date":"2026-01-04T16:00:00.000Z","stockId":691,"ps_ttm":8.024,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":3.1989,"q2v":2.561,"cvpos":0.9637}},"lxr_fc_rights":7.4},{"date":"2025-12-29T16:00:00.000Z","stockId":691,"ps_ttm":6.578,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.8761,"q5v":3.1916,"q2v":2.5643,"cvpos":0.9235}},"lxr_fc_rights":7.05},{"date":"2025-12-28T16:00:00.000Z","stockId":691,"ps_ttm":6.824,"sp":9.44,"statistics":{"ps_ttm":{"q8v":3.8761,"q5v":3.1906,"q2v":2.5643,"cvpos":0.9346}},"lxr_fc_rights":7.31},{"date":"2025-12-25T16:00:00.000Z","stockId":691,"ps_ttm":6.723,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.1872,"q2v":2.5643,"cvpos":0.9307}},"lxr_fc_rights":7.2},{"date":"2025-12-24T16:00:00.000Z","stockId":691,"ps_ttm":6.701,"sp":9.27,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.1859,"q2v":2.5643,"cvpos":0.9307}},"lxr_fc_rights":7.18},{"date":"2025-12-23T16:00:00.000Z","stockId":691,"ps_ttm":6.593,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.1846,"q2v":2.5643,"cvpos":0.9292}},"lxr_fc_rights":7.07},{"date":"2025-12-22T16:00:00.000Z","stockId":691,"ps_ttm":6.521,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.1846,"q2v":2.5643,"cvpos":0.9235}},"lxr_fc_rights":6.99},{"date":"2025-12-21T16:00:00.000Z","stockId":691,"ps_ttm":6.774,"sp":9.37,"statistics":{"ps_ttm":{"q8v":3.8613,"q5v":3.1846,"q2v":2.5643,"cvpos":0.9346}},"lxr_fc_rights":7.26},{"date":"2025-12-18T16:00:00.000Z","stockId":691,"ps_ttm":6.535,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.8608,"q5v":3.1799,"q2v":2.5643,"cvpos":0.9293}},"lxr_fc_rights":7},{"date":"2025-12-17T16:00:00.000Z","stockId":691,"ps_ttm":6.383,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.8602,"q5v":3.1761,"q2v":2.5643,"cvpos":0.9251}},"lxr_fc_rights":6.84},{"date":"2025-12-16T16:00:00.000Z","stockId":691,"ps_ttm":6.282,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.8533,"q5v":3.1727,"q2v":2.5643,"cvpos":0.9222}},"lxr_fc_rights":6.73},{"date":"2025-12-15T16:00:00.000Z","stockId":691,"ps_ttm":6.188,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.8532,"q5v":3.1725,"q2v":2.5643,"cvpos":0.9193}},"lxr_fc_rights":6.63},{"date":"2025-12-14T16:00:00.000Z","stockId":691,"ps_ttm":6.347,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.8532,"q5v":3.1713,"q2v":2.5643,"cvpos":0.9249}},"lxr_fc_rights":6.8},{"date":"2025-12-11T16:00:00.000Z","stockId":691,"ps_ttm":6.405,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.8532,"q5v":3.1674,"q2v":2.5643,"cvpos":0.9265}},"lxr_fc_rights":6.86},{"date":"2025-12-10T16:00:00.000Z","stockId":691,"ps_ttm":6.745,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.8532,"q5v":3.1661,"q2v":2.5643,"cvpos":0.9334}},"lxr_fc_rights":7.23},{"date":"2025-12-09T16:00:00.000Z","stockId":691,"ps_ttm":7.099,"sp":9.82,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.1661,"q2v":2.5643,"cvpos":0.9417}},"lxr_fc_rights":7.61},{"date":"2025-12-08T16:00:00.000Z","stockId":691,"ps_ttm":7.475,"sp":10.34,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.1631,"q2v":2.5643,"cvpos":0.9527}},"lxr_fc_rights":8.01},{"date":"2025-12-07T16:00:00.000Z","stockId":691,"ps_ttm":7.272,"sp":10.06,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.1591,"q2v":2.5643,"cvpos":0.9485}},"lxr_fc_rights":7.79},{"date":"2025-12-04T16:00:00.000Z","stockId":691,"ps_ttm":7.453,"sp":10.31,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.1525,"q2v":2.5643,"cvpos":0.9515}},"lxr_fc_rights":7.99},{"date":"2025-12-03T16:00:00.000Z","stockId":691,"ps_ttm":7.844,"sp":10.85,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.1504,"q2v":2.5643,"cvpos":0.9612}},"lxr_fc_rights":8.41},{"date":"2025-12-02T16:00:00.000Z","stockId":691,"ps_ttm":8.256,"sp":11.42,"statistics":{"ps_ttm":{"q8v":3.8454,"q5v":3.1498,"q2v":2.5643,"cvpos":0.9736}},"lxr_fc_rights":8.85},{"date":"2025-12-01T16:00:00.000Z","stockId":691,"ps_ttm":7.923,"sp":10.96,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":3.1488,"q2v":2.5643,"cvpos":0.9638}},"lxr_fc_rights":8.49},{"date":"2025-11-30T16:00:00.000Z","stockId":691,"ps_ttm":7.547,"sp":10.44,"statistics":{"ps_ttm":{"q8v":3.8376,"q5v":3.1456,"q2v":2.5643,"cvpos":0.9583}},"lxr_fc_rights":8.09},{"date":"2025-11-27T16:00:00.000Z","stockId":691,"ps_ttm":7.186,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.8376,"q5v":3.136,"q2v":2.5643,"cvpos":0.9542}},"lxr_fc_rights":7.7},{"date":"2025-11-26T16:00:00.000Z","stockId":691,"ps_ttm":6.846,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.8303,"q5v":3.1356,"q2v":2.5643,"cvpos":0.9487}},"lxr_fc_rights":7.34},{"date":"2025-11-25T16:00:00.000Z","stockId":691,"ps_ttm":6.521,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.8226,"q5v":3.1356,"q2v":2.5643,"cvpos":0.9431}},"lxr_fc_rights":6.99},{"date":"2025-11-24T16:00:00.000Z","stockId":691,"ps_ttm":6.21,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":3.1351,"q2v":2.5643,"cvpos":0.9402}},"lxr_fc_rights":6.65},{"date":"2025-11-23T16:00:00.000Z","stockId":691,"ps_ttm":5.913,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":3.1344,"q2v":2.5643,"cvpos":0.9388}},"lxr_fc_rights":6.34},{"date":"2025-11-20T16:00:00.000Z","stockId":691,"ps_ttm":6.224,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":3.1264,"q2v":2.5643,"cvpos":0.9417}},"lxr_fc_rights":6.67},{"date":"2025-11-19T16:00:00.000Z","stockId":691,"ps_ttm":6.55,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.8099,"q5v":3.1227,"q2v":2.5643,"cvpos":0.9459}},"lxr_fc_rights":7.02},{"date":"2025-11-18T16:00:00.000Z","stockId":691,"ps_ttm":6.528,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.8073,"q5v":3.122,"q2v":2.5643,"cvpos":0.9458}},"lxr_fc_rights":7},{"date":"2025-11-17T16:00:00.000Z","stockId":691,"ps_ttm":6.868,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.7997,"q5v":3.1206,"q2v":2.5643,"cvpos":0.9499}},"lxr_fc_rights":7.36},{"date":"2025-11-16T16:00:00.000Z","stockId":691,"ps_ttm":7.229,"sp":10,"statistics":{"ps_ttm":{"q8v":3.7997,"q5v":3.1188,"q2v":2.5643,"cvpos":0.9555}},"lxr_fc_rights":7.75},{"date":"2025-11-13T16:00:00.000Z","stockId":691,"ps_ttm":7.077,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.7997,"q5v":3.1089,"q2v":2.5643,"cvpos":0.9542}},"lxr_fc_rights":7.58},{"date":"2025-11-12T16:00:00.000Z","stockId":691,"ps_ttm":7.431,"sp":10.28,"statistics":{"ps_ttm":{"q8v":3.7924,"q5v":3.1011,"q2v":2.5643,"cvpos":0.957}},"lxr_fc_rights":7.96},{"date":"2025-11-11T16:00:00.000Z","stockId":691,"ps_ttm":7.822,"sp":10.82,"statistics":{"ps_ttm":{"q8v":3.7896,"q5v":3.0983,"q2v":2.5643,"cvpos":0.9625}},"lxr_fc_rights":8.38},{"date":"2025-11-10T16:00:00.000Z","stockId":691,"ps_ttm":7.598,"sp":10.51,"statistics":{"ps_ttm":{"q8v":3.7848,"q5v":3.0973,"q2v":2.5643,"cvpos":0.9611}},"lxr_fc_rights":8.14},{"date":"2025-11-09T16:00:00.000Z","stockId":691,"ps_ttm":7.757,"sp":10.73,"statistics":{"ps_ttm":{"q8v":3.7844,"q5v":3.0947,"q2v":2.5643,"cvpos":0.9624}},"lxr_fc_rights":8.31},{"date":"2025-11-06T16:00:00.000Z","stockId":691,"ps_ttm":7.966,"sp":11.02,"statistics":{"ps_ttm":{"q8v":3.7828,"q5v":3.0928,"q2v":2.5643,"cvpos":0.9653}},"lxr_fc_rights":8.54},{"date":"2025-11-05T16:00:00.000Z","stockId":691,"ps_ttm":8.024,"sp":11.1,"statistics":{"ps_ttm":{"q8v":3.7773,"q5v":3.0928,"q2v":2.5643,"cvpos":0.9667}},"lxr_fc_rights":8.6},{"date":"2025-11-04T16:00:00.000Z","stockId":691,"ps_ttm":8.444,"sp":11.68,"statistics":{"ps_ttm":{"q8v":3.7767,"q5v":3.0928,"q2v":2.5643,"cvpos":0.9764}},"lxr_fc_rights":9.05},{"date":"2025-11-03T16:00:00.000Z","stockId":691,"ps_ttm":8.885,"sp":12.29,"statistics":{"ps_ttm":{"q8v":3.7767,"q5v":3.0897,"q2v":2.5643,"cvpos":0.9875}},"lxr_fc_rights":9.52},{"date":"2025-11-02T16:00:00.000Z","stockId":691,"ps_ttm":8.906,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.7737,"q5v":3.0867,"q2v":2.5643,"cvpos":0.9903}},"lxr_fc_rights":9.54},{"date":"2025-10-30T16:00:00.000Z","stockId":691,"ps_ttm":8.48,"sp":11.73,"statistics":{"ps_ttm":{"q8v":3.7698,"q5v":3.0867,"q2v":2.5643,"cvpos":0.9806}},"lxr_fc_rights":9.09},{"date":"2025-10-29T16:00:00.000Z","stockId":691,"ps_ttm":8.075,"sp":11.17,"statistics":{"ps_ttm":{"q8v":3.7658,"q5v":3.0839,"q2v":2.5643,"cvpos":0.9736}},"lxr_fc_rights":8.65},{"date":"2025-10-28T16:00:00.000Z","stockId":691,"ps_ttm":8.075,"sp":11.17,"statistics":{"ps_ttm":{"q8v":3.7658,"q5v":3.081,"q2v":2.5643,"cvpos":0.975}},"lxr_fc_rights":8.65},{"date":"2025-10-27T16:00:00.000Z","stockId":691,"ps_ttm":8.885,"sp":11.58,"statistics":{"ps_ttm":{"q8v":3.7658,"q5v":3.081,"q2v":2.5643,"cvpos":0.9903}},"lxr_fc_rights":8.97},{"date":"2025-10-26T16:00:00.000Z","stockId":691,"ps_ttm":8.762,"sp":11.42,"statistics":{"ps_ttm":{"q8v":3.7421,"q5v":3.0808,"q2v":2.5643,"cvpos":0.9903}},"lxr_fc_rights":8.85},{"date":"2025-10-23T16:00:00.000Z","stockId":691,"ps_ttm":8.348,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.7419,"q5v":3.0803,"q2v":2.5643,"cvpos":0.9834}},"lxr_fc_rights":8.43},{"date":"2025-10-22T16:00:00.000Z","stockId":691,"ps_ttm":8.747,"sp":11.4,"statistics":{"ps_ttm":{"q8v":3.7419,"q5v":3.0774,"q2v":2.5643,"cvpos":0.9903}},"lxr_fc_rights":8.83},{"date":"2025-10-21T16:00:00.000Z","stockId":691,"ps_ttm":8.555,"sp":11.15,"statistics":{"ps_ttm":{"q8v":3.7396,"q5v":3.0745,"q2v":2.5643,"cvpos":0.9875}},"lxr_fc_rights":8.64},{"date":"2025-10-20T16:00:00.000Z","stockId":691,"ps_ttm":8.149,"sp":10.62,"statistics":{"ps_ttm":{"q8v":3.7309,"q5v":3.0745,"q2v":2.5643,"cvpos":0.9847}},"lxr_fc_rights":8.23},{"date":"2025-10-19T16:00:00.000Z","stockId":691,"ps_ttm":8.11,"sp":10.57,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.0745,"q2v":2.5643,"cvpos":0.9847}},"lxr_fc_rights":8.19},{"date":"2025-10-16T16:00:00.000Z","stockId":691,"ps_ttm":8.54,"sp":11.13,"statistics":{"ps_ttm":{"q8v":3.7198,"q5v":3.0774,"q2v":2.5643,"cvpos":0.9875}},"lxr_fc_rights":8.62},{"date":"2025-10-15T16:00:00.000Z","stockId":691,"ps_ttm":8.993,"sp":11.72,"statistics":{"ps_ttm":{"q8v":3.718,"q5v":3.0774,"q2v":2.5643,"cvpos":0.9917}},"lxr_fc_rights":9.08},{"date":"2025-10-14T16:00:00.000Z","stockId":691,"ps_ttm":8.686,"sp":11.32,"statistics":{"ps_ttm":{"q8v":3.717,"q5v":3.0745,"q2v":2.5643,"cvpos":0.9917}},"lxr_fc_rights":8.77},{"date":"2025-10-13T16:00:00.000Z","stockId":691,"ps_ttm":9.146,"sp":11.92,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.0745,"q2v":2.5643,"cvpos":0.9944}},"lxr_fc_rights":9.23},{"date":"2025-10-12T16:00:00.000Z","stockId":691,"ps_ttm":9.629,"sp":12.55,"statistics":{"ps_ttm":{"q8v":3.6928,"q5v":3.0729,"q2v":2.5643,"cvpos":0.9986}},"lxr_fc_rights":9.72},{"date":"2025-10-09T16:00:00.000Z","stockId":691,"ps_ttm":9.169,"sp":11.95,"statistics":{"ps_ttm":{"q8v":3.685,"q5v":3.067,"q2v":2.5643,"cvpos":0.9972}},"lxr_fc_rights":9.26},{"date":"2025-10-08T16:00:00.000Z","stockId":691,"ps_ttm":9.652,"sp":12.58,"statistics":{"ps_ttm":{"q8v":3.685,"q5v":3.064,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":9.75},{"date":"2025-09-29T16:00:00.000Z","stockId":691,"ps_ttm":9.522,"sp":12.41,"statistics":{"ps_ttm":{"q8v":3.685,"q5v":3.0623,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":9.61},{"date":"2025-09-28T16:00:00.000Z","stockId":691,"ps_ttm":9.069,"sp":11.82,"statistics":{"ps_ttm":{"q8v":3.6793,"q5v":3.0623,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":9.16},{"date":"2025-09-25T16:00:00.000Z","stockId":691,"ps_ttm":8.64,"sp":11.26,"statistics":{"ps_ttm":{"q8v":3.6774,"q5v":3.0623,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":8.72},{"date":"2025-09-24T16:00:00.000Z","stockId":691,"ps_ttm":8.225,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.6658,"q5v":3.0623,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":8.31},{"date":"2025-09-23T16:00:00.000Z","stockId":691,"ps_ttm":7.834,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.6623,"q5v":3.0623,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":7.91},{"date":"2025-09-22T16:00:00.000Z","stockId":691,"ps_ttm":7.458,"sp":9.72,"statistics":{"ps_ttm":{"q8v":3.6567,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":7.53},{"date":"2025-09-21T16:00:00.000Z","stockId":691,"ps_ttm":7.105,"sp":9.26,"statistics":{"ps_ttm":{"q8v":3.6567,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":7.17},{"date":"2025-09-18T16:00:00.000Z","stockId":691,"ps_ttm":6.767,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.6543,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9986}},"lxr_fc_rights":6.83},{"date":"2025-09-17T16:00:00.000Z","stockId":691,"ps_ttm":6.936,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.6468,"q5v":3.0623,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":7},{"date":"2025-09-16T16:00:00.000Z","stockId":691,"ps_ttm":6.606,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.6468,"q5v":3.0623,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":6.67},{"date":"2025-09-15T16:00:00.000Z","stockId":691,"ps_ttm":6.292,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.6416,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":6.35},{"date":"2025-09-14T16:00:00.000Z","stockId":691,"ps_ttm":5.992,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.6387,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":6.05},{"date":"2025-09-11T16:00:00.000Z","stockId":691,"ps_ttm":5.709,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.6341,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9958}},"lxr_fc_rights":5.76},{"date":"2025-09-10T16:00:00.000Z","stockId":691,"ps_ttm":5.44,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.6207,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9875}},"lxr_fc_rights":5.49},{"date":"2025-09-09T16:00:00.000Z","stockId":691,"ps_ttm":5.179,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.6162,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9764}},"lxr_fc_rights":5.23},{"date":"2025-09-08T16:00:00.000Z","stockId":691,"ps_ttm":4.934,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.6117,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9666}},"lxr_fc_rights":4.98},{"date":"2025-09-07T16:00:00.000Z","stockId":691,"ps_ttm":4.696,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.6117,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9638}},"lxr_fc_rights":4.74},{"date":"2025-09-04T16:00:00.000Z","stockId":691,"ps_ttm":4.473,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.6114,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9584}},"lxr_fc_rights":4.52},{"date":"2025-09-03T16:00:00.000Z","stockId":691,"ps_ttm":4.711,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.6039,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9653}},"lxr_fc_rights":4.76},{"date":"2025-09-02T16:00:00.000Z","stockId":691,"ps_ttm":4.957,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.6039,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9681}},"lxr_fc_rights":5},{"date":"2025-09-01T16:00:00.000Z","stockId":691,"ps_ttm":5.218,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.6027,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9791}},"lxr_fc_rights":5.27},{"date":"2025-08-31T16:00:00.000Z","stockId":691,"ps_ttm":5.087,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.6027,"q5v":3.0622,"q2v":2.5643,"cvpos":0.975}},"lxr_fc_rights":5.14},{"date":"2025-08-28T16:00:00.000Z","stockId":691,"ps_ttm":5.356,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5986,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9861}},"lxr_fc_rights":5.41},{"date":"2025-08-27T16:00:00.000Z","stockId":691,"ps_ttm":5.563,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.5937,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9945}},"lxr_fc_rights":5.62},{"date":"2025-08-26T16:00:00.000Z","stockId":691,"ps_ttm":5.692,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.5933,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9958}},"lxr_fc_rights":5.85},{"date":"2025-08-25T16:00:00.000Z","stockId":691,"ps_ttm":5.489,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.5933,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9917}},"lxr_fc_rights":5.64},{"date":"2025-08-24T16:00:00.000Z","stockId":691,"ps_ttm":5.549,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.5933,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9958}},"lxr_fc_rights":5.7},{"date":"2025-08-21T16:00:00.000Z","stockId":691,"ps_ttm":5.775,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.5888,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9972}},"lxr_fc_rights":5.93},{"date":"2025-08-20T16:00:00.000Z","stockId":691,"ps_ttm":5.843,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.5703,"q5v":3.0623,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":6},{"date":"2025-08-19T16:00:00.000Z","stockId":691,"ps_ttm":5.783,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.555,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":5.94},{"date":"2025-08-18T16:00:00.000Z","stockId":691,"ps_ttm":5.504,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.5508,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9986}},"lxr_fc_rights":5.66},{"date":"2025-08-17T16:00:00.000Z","stockId":691,"ps_ttm":5.24,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.5487,"q5v":3.0622,"q2v":2.5643,"cvpos":0.993}},"lxr_fc_rights":5.38},{"date":"2025-08-14T16:00:00.000Z","stockId":691,"ps_ttm":5.21,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.5421,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9931}},"lxr_fc_rights":5.35},{"date":"2025-08-13T16:00:00.000Z","stockId":691,"ps_ttm":4.961,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.5285,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9875}},"lxr_fc_rights":5.1},{"date":"2025-08-12T16:00:00.000Z","stockId":691,"ps_ttm":5.014,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.5285,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9889}},"lxr_fc_rights":5.15},{"date":"2025-08-11T16:00:00.000Z","stockId":691,"ps_ttm":5.278,"sp":7,"statistics":{"ps_ttm":{"q8v":3.5285,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9958}},"lxr_fc_rights":5.42},{"date":"2025-08-10T16:00:00.000Z","stockId":691,"ps_ttm":5.338,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5215,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9972}},"lxr_fc_rights":5.49},{"date":"2025-08-07T16:00:00.000Z","stockId":691,"ps_ttm":5.526,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.5126,"q5v":3.0623,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":5.68},{"date":"2025-08-06T16:00:00.000Z","stockId":691,"ps_ttm":5.263,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5036,"q5v":3.0623,"q2v":2.5643,"cvpos":0.9986}},"lxr_fc_rights":5.41},{"date":"2025-08-05T16:00:00.000Z","stockId":691,"ps_ttm":5.112,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.5001,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9972}},"lxr_fc_rights":5.25},{"date":"2025-08-04T16:00:00.000Z","stockId":691,"ps_ttm":5.383,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":5.53},{"date":"2025-08-03T16:00:00.000Z","stockId":691,"ps_ttm":5.127,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":5.27},{"date":"2025-07-31T16:00:00.000Z","stockId":691,"ps_ttm":5.029,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.4842,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":5.17},{"date":"2025-07-30T16:00:00.000Z","stockId":691,"ps_ttm":4.788,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.4766,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":4.92},{"date":"2025-07-29T16:00:00.000Z","stockId":691,"ps_ttm":4.561,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.4757,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2025-07-28T16:00:00.000Z","stockId":691,"ps_ttm":4.682,"sp":6.21,"statistics":{"ps_ttm":{"q8v":3.4682,"q5v":3.0622,"q2v":2.5643,"cvpos":1}},"lxr_fc_rights":4.81},{"date":"2025-07-27T16:00:00.000Z","stockId":691,"ps_ttm":4.494,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9986}},"lxr_fc_rights":4.62},{"date":"2025-07-24T16:00:00.000Z","stockId":691,"ps_ttm":4.282,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.4632,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9945}},"lxr_fc_rights":4.4},{"date":"2025-07-23T16:00:00.000Z","stockId":691,"ps_ttm":4.124,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.4606,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9903}},"lxr_fc_rights":4.24},{"date":"2025-07-22T16:00:00.000Z","stockId":691,"ps_ttm":3.928,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.4606,"q5v":3.0622,"q2v":2.5643,"cvpos":0.9653}},"lxr_fc_rights":4.04},{"date":"2025-07-21T16:00:00.000Z","stockId":691,"ps_ttm":4.019,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.4586,"q5v":3.0606,"q2v":2.5643,"cvpos":0.9819}},"lxr_fc_rights":4.13},{"date":"2025-07-20T16:00:00.000Z","stockId":691,"ps_ttm":4.147,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.4586,"q5v":3.059,"q2v":2.5643,"cvpos":0.9917}},"lxr_fc_rights":4.26},{"date":"2025-07-17T16:00:00.000Z","stockId":691,"ps_ttm":4.365,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.4496,"q5v":3.0517,"q2v":2.5643,"cvpos":0.9972}},"lxr_fc_rights":4.49},{"date":"2025-07-16T16:00:00.000Z","stockId":691,"ps_ttm":4.154,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.4496,"q5v":3.0496,"q2v":2.5643,"cvpos":0.9945}},"lxr_fc_rights":4.27},{"date":"2025-07-15T16:00:00.000Z","stockId":691,"ps_ttm":3.958,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.4432,"q5v":3.0492,"q2v":2.5643,"cvpos":0.9736}},"lxr_fc_rights":4.07},{"date":"2025-07-14T16:00:00.000Z","stockId":691,"ps_ttm":3.77,"sp":5,"statistics":{"ps_ttm":{"q8v":3.4418,"q5v":3.047,"q2v":2.5643,"cvpos":0.8999}},"lxr_fc_rights":3.87},{"date":"2025-07-13T16:00:00.000Z","stockId":691,"ps_ttm":3.74,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.4407,"q5v":3.0444,"q2v":2.5643,"cvpos":0.8915}},"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":691,"ps_ttm":3.838,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.4406,"q5v":3.0365,"q2v":2.5643,"cvpos":0.9279}},"lxr_fc_rights":3.94},{"date":"2025-07-09T16:00:00.000Z","stockId":691,"ps_ttm":3.657,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.438,"q5v":3.0352,"q2v":2.5643,"cvpos":0.8724}},"lxr_fc_rights":3.76},{"date":"2025-07-08T16:00:00.000Z","stockId":691,"ps_ttm":3.634,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.4361,"q5v":3.0352,"q2v":2.5643,"cvpos":0.8653}},"lxr_fc_rights":3.73},{"date":"2025-07-07T16:00:00.000Z","stockId":691,"ps_ttm":3.461,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.4335,"q5v":3.0307,"q2v":2.5643,"cvpos":0.815}},"lxr_fc_rights":3.56},{"date":"2025-07-06T16:00:00.000Z","stockId":691,"ps_ttm":3.295,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0307,"q2v":2.5643,"cvpos":0.6898}},"lxr_fc_rights":3.39},{"date":"2025-07-03T16:00:00.000Z","stockId":691,"ps_ttm":3.136,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0259,"q2v":2.5643,"cvpos":0.5825}},"lxr_fc_rights":3.22},{"date":"2025-07-02T16:00:00.000Z","stockId":691,"ps_ttm":3.265,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0259,"q2v":2.5643,"cvpos":0.6727}},"lxr_fc_rights":3.35},{"date":"2025-07-01T16:00:00.000Z","stockId":691,"ps_ttm":3.265,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0256,"q2v":2.5643,"cvpos":0.6736}},"lxr_fc_rights":3.35},{"date":"2025-06-30T16:00:00.000Z","stockId":691,"ps_ttm":3.219,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0256,"q2v":2.5643,"cvpos":0.6412}},"lxr_fc_rights":3.31},{"date":"2025-06-29T16:00:00.000Z","stockId":691,"ps_ttm":3.325,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0256,"q2v":2.5643,"cvpos":0.7177}},"lxr_fc_rights":3.42},{"date":"2025-06-26T16:00:00.000Z","stockId":691,"ps_ttm":3.415,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0259,"q2v":2.5643,"cvpos":0.7795}},"lxr_fc_rights":3.51},{"date":"2025-06-25T16:00:00.000Z","stockId":691,"ps_ttm":3.385,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0256,"q2v":2.5643,"cvpos":0.7614}},"lxr_fc_rights":3.48},{"date":"2025-06-24T16:00:00.000Z","stockId":691,"ps_ttm":3.43,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0256,"q2v":2.5643,"cvpos":0.7958}},"lxr_fc_rights":3.53},{"date":"2025-06-23T16:00:00.000Z","stockId":691,"ps_ttm":3.461,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0235,"q2v":2.5643,"cvpos":0.8164}},"lxr_fc_rights":3.56},{"date":"2025-06-22T16:00:00.000Z","stockId":691,"ps_ttm":3.295,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.4316,"q5v":3.0206,"q2v":2.5643,"cvpos":0.6982}},"lxr_fc_rights":3.39},{"date":"2025-06-19T16:00:00.000Z","stockId":691,"ps_ttm":3.242,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.4316,"q5v":3.0173,"q2v":2.5643,"cvpos":0.6657}},"lxr_fc_rights":3.33},{"date":"2025-06-18T16:00:00.000Z","stockId":691,"ps_ttm":3.393,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.4316,"q5v":3.0168,"q2v":2.5643,"cvpos":0.7698}},"lxr_fc_rights":3.49},{"date":"2025-06-17T16:00:00.000Z","stockId":691,"ps_ttm":3.423,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.4316,"q5v":3.0164,"q2v":2.5643,"cvpos":0.7944}},"lxr_fc_rights":3.52},{"date":"2025-06-16T16:00:00.000Z","stockId":691,"ps_ttm":3.476,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.4316,"q5v":3.0153,"q2v":2.5643,"cvpos":0.822}},"lxr_fc_rights":3.57},{"date":"2025-06-15T16:00:00.000Z","stockId":691,"ps_ttm":3.529,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0138,"q2v":2.5643,"cvpos":0.8345}},"lxr_fc_rights":3.63},{"date":"2025-06-12T16:00:00.000Z","stockId":691,"ps_ttm":3.529,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.4303,"q5v":3.0122,"q2v":2.5643,"cvpos":0.8363}},"lxr_fc_rights":3.63},{"date":"2025-06-11T16:00:00.000Z","stockId":691,"ps_ttm":3.529,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.429,"q5v":3.0097,"q2v":2.5643,"cvpos":0.8377}},"lxr_fc_rights":3.63},{"date":"2025-06-10T16:00:00.000Z","stockId":691,"ps_ttm":3.717,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.4226,"q5v":3.0072,"q2v":2.5643,"cvpos":0.8875}},"lxr_fc_rights":3.82},{"date":"2025-06-09T16:00:00.000Z","stockId":691,"ps_ttm":3.815,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.4226,"q5v":3.0072,"q2v":2.5643,"cvpos":0.9249}},"lxr_fc_rights":3.92},{"date":"2025-06-08T16:00:00.000Z","stockId":691,"ps_ttm":3.838,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.4226,"q5v":3.0059,"q2v":2.5643,"cvpos":0.9291}},"lxr_fc_rights":3.94},{"date":"2025-06-05T16:00:00.000Z","stockId":691,"ps_ttm":3.86,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.4226,"q5v":3.0018,"q2v":2.5643,"cvpos":0.9473}},"lxr_fc_rights":3.97},{"date":"2025-06-04T16:00:00.000Z","stockId":691,"ps_ttm":3.679,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.4204,"q5v":3.0013,"q2v":2.5643,"cvpos":0.8849}},"lxr_fc_rights":3.78},{"date":"2025-06-03T16:00:00.000Z","stockId":691,"ps_ttm":3.642,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.419,"q5v":3.0011,"q2v":2.5643,"cvpos":0.875}},"lxr_fc_rights":3.74},{"date":"2025-06-02T16:00:00.000Z","stockId":691,"ps_ttm":3.468,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.419,"q5v":3.0011,"q2v":2.5643,"cvpos":0.8345}},"lxr_fc_rights":3.56},{"date":"2025-05-29T16:00:00.000Z","stockId":691,"ps_ttm":3.589,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.419,"q5v":3.0006,"q2v":2.5643,"cvpos":0.8544}},"lxr_fc_rights":3.69},{"date":"2025-05-28T16:00:00.000Z","stockId":691,"ps_ttm":3.611,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.4147,"q5v":3,"q2v":2.5643,"cvpos":0.8682}},"lxr_fc_rights":3.71},{"date":"2025-05-27T16:00:00.000Z","stockId":691,"ps_ttm":3.604,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.4147,"q5v":3,"q2v":2.5643,"cvpos":0.8667}},"lxr_fc_rights":3.7},{"date":"2025-05-26T16:00:00.000Z","stockId":691,"ps_ttm":3.792,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":2.9975,"q2v":2.5643,"cvpos":0.9179}},"lxr_fc_rights":3.9},{"date":"2025-05-25T16:00:00.000Z","stockId":691,"ps_ttm":3.988,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":2.995,"q2v":2.5643,"cvpos":0.9819}},"lxr_fc_rights":4.1},{"date":"2025-05-22T16:00:00.000Z","stockId":691,"ps_ttm":3.966,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":2.9929,"q2v":2.5643,"cvpos":0.9778}},"lxr_fc_rights":4.08},{"date":"2025-05-21T16:00:00.000Z","stockId":691,"ps_ttm":3.777,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":2.9929,"q2v":2.5643,"cvpos":0.9154}},"lxr_fc_rights":3.88},{"date":"2025-05-20T16:00:00.000Z","stockId":691,"ps_ttm":3.973,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":2.9929,"q2v":2.5643,"cvpos":0.9792}},"lxr_fc_rights":4.08},{"date":"2025-05-19T16:00:00.000Z","stockId":691,"ps_ttm":3.785,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":2.9929,"q2v":2.5643,"cvpos":0.9207}},"lxr_fc_rights":3.89},{"date":"2025-05-18T16:00:00.000Z","stockId":691,"ps_ttm":3.604,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.4005,"q5v":2.9929,"q2v":2.5643,"cvpos":0.8762}},"lxr_fc_rights":3.7},{"date":"2025-05-15T16:00:00.000Z","stockId":691,"ps_ttm":3.43,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.3919,"q5v":2.9896,"q2v":2.5643,"cvpos":0.828}},"lxr_fc_rights":3.53},{"date":"2025-05-14T16:00:00.000Z","stockId":691,"ps_ttm":3.438,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.3865,"q5v":2.9873,"q2v":2.5643,"cvpos":0.835}},"lxr_fc_rights":3.53},{"date":"2025-05-13T16:00:00.000Z","stockId":691,"ps_ttm":3.272,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9857,"q2v":2.5643,"cvpos":0.7208}},"lxr_fc_rights":3.36},{"date":"2025-05-12T16:00:00.000Z","stockId":691,"ps_ttm":3.114,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9857,"q2v":2.5643,"cvpos":0.612}},"lxr_fc_rights":3.2},{"date":"2025-05-11T16:00:00.000Z","stockId":691,"ps_ttm":3.204,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9837,"q2v":2.5643,"cvpos":0.6801}},"lxr_fc_rights":3.29},{"date":"2025-05-08T16:00:00.000Z","stockId":691,"ps_ttm":3.054,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5643,"cvpos":0.5631}},"lxr_fc_rights":3.14},{"date":"2025-05-07T16:00:00.000Z","stockId":691,"ps_ttm":2.918,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5643,"cvpos":0.4272}},"lxr_fc_rights":3},{"date":"2025-05-06T16:00:00.000Z","stockId":691,"ps_ttm":2.782,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5643,"cvpos":0.3236}},"lxr_fc_rights":2.86},{"date":"2025-05-05T16:00:00.000Z","stockId":691,"ps_ttm":2.646,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5643,"cvpos":0.2323}},"lxr_fc_rights":2.72},{"date":"2025-04-29T16:00:00.000Z","stockId":691,"ps_ttm":2.518,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5643,"cvpos":0.1819}},"lxr_fc_rights":2.59},{"date":"2025-04-27T16:00:00.000Z","stockId":691,"ps_ttm":2.303,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5682,"cvpos":0.1292}},"lxr_fc_rights":2.46},{"date":"2025-04-24T16:00:00.000Z","stockId":691,"ps_ttm":2.093,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5643,"cvpos":0.0277}},"lxr_fc_rights":2.24},{"date":"2025-04-23T16:00:00.000Z","stockId":691,"ps_ttm":1.905,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5643,"cvpos":0.0042}},"lxr_fc_rights":2.04},{"date":"2025-04-22T16:00:00.000Z","stockId":691,"ps_ttm":2.021,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5682,"cvpos":0.0166}},"lxr_fc_rights":2.16},{"date":"2025-04-21T16:00:00.000Z","stockId":691,"ps_ttm":2.144,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5688,"cvpos":0.0319}},"lxr_fc_rights":2.29},{"date":"2025-04-20T16:00:00.000Z","stockId":691,"ps_ttm":1.949,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5715,"cvpos":0.0056}},"lxr_fc_rights":2.08},{"date":"2025-04-17T16:00:00.000Z","stockId":691,"ps_ttm":1.963,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5841,"cvpos":0.0055}},"lxr_fc_rights":2.1},{"date":"2025-04-16T16:00:00.000Z","stockId":691,"ps_ttm":1.992,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9786,"q2v":2.5841,"cvpos":0.0083}},"lxr_fc_rights":2.13},{"date":"2025-04-15T16:00:00.000Z","stockId":691,"ps_ttm":1.992,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9801,"q2v":2.5917,"cvpos":0.0083}},"lxr_fc_rights":2.13},{"date":"2025-04-14T16:00:00.000Z","stockId":691,"ps_ttm":2.05,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9816,"q2v":2.5977,"cvpos":0.0139}},"lxr_fc_rights":2.19},{"date":"2025-04-13T16:00:00.000Z","stockId":691,"ps_ttm":2.028,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.9857,"q2v":2.5978,"cvpos":0.0111}},"lxr_fc_rights":2.17},{"date":"2025-04-10T16:00:00.000Z","stockId":691,"ps_ttm":1.963,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.3919,"q5v":2.9889,"q2v":2.6004,"cvpos":0.0055}},"lxr_fc_rights":2.1},{"date":"2025-04-09T16:00:00.000Z","stockId":691,"ps_ttm":1.891,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.9902,"q2v":2.6004,"cvpos":0.0028}},"lxr_fc_rights":2.02},{"date":"2025-04-08T16:00:00.000Z","stockId":691,"ps_ttm":1.804,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.9916,"q2v":2.6038,"cvpos":0.0014}},"lxr_fc_rights":1.93},{"date":"2025-04-07T16:00:00.000Z","stockId":691,"ps_ttm":1.775,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.9929,"q2v":2.607,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-04-06T16:00:00.000Z","stockId":691,"ps_ttm":1.905,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.9929,"q2v":2.6097,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-04-02T16:00:00.000Z","stockId":691,"ps_ttm":2.115,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":2.9929,"q2v":2.6147,"cvpos":0.0111}},"lxr_fc_rights":2.26},{"date":"2025-04-01T16:00:00.000Z","stockId":691,"ps_ttm":2.13,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":2.9929,"q2v":2.6147,"cvpos":0.0139}},"lxr_fc_rights":2.28},{"date":"2025-03-31T16:00:00.000Z","stockId":691,"ps_ttm":2.115,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":2.9929,"q2v":2.6156,"cvpos":0.0111}},"lxr_fc_rights":2.26},{"date":"2025-03-30T16:00:00.000Z","stockId":691,"ps_ttm":2.064,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":2.9939,"q2v":2.6274,"cvpos":0.007}},"lxr_fc_rights":2.21},{"date":"2025-03-27T16:00:00.000Z","stockId":691,"ps_ttm":2.173,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":2.9975,"q2v":2.6294,"cvpos":0.025}},"lxr_fc_rights":2.32},{"date":"2025-03-26T16:00:00.000Z","stockId":691,"ps_ttm":2.26,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3,"q2v":2.6329,"cvpos":0.068}},"lxr_fc_rights":2.42},{"date":"2025-03-25T16:00:00.000Z","stockId":691,"ps_ttm":2.238,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3,"q2v":2.6329,"cvpos":0.0556}},"lxr_fc_rights":2.39},{"date":"2025-03-24T16:00:00.000Z","stockId":691,"ps_ttm":2.115,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0006,"q2v":2.6344,"cvpos":0.0097}},"lxr_fc_rights":2.26},{"date":"2025-03-23T16:00:00.000Z","stockId":691,"ps_ttm":2.035,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0011,"q2v":2.6383,"cvpos":0.0042}},"lxr_fc_rights":2.18},{"date":"2025-03-20T16:00:00.000Z","stockId":691,"ps_ttm":2.159,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0013,"q2v":2.6466,"cvpos":0.0153}},"lxr_fc_rights":2.31},{"date":"2025-03-19T16:00:00.000Z","stockId":691,"ps_ttm":2.231,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0018,"q2v":2.6491,"cvpos":0.0374}},"lxr_fc_rights":2.39},{"date":"2025-03-18T16:00:00.000Z","stockId":691,"ps_ttm":2.188,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0021,"q2v":2.6511,"cvpos":0.025}},"lxr_fc_rights":2.34},{"date":"2025-03-17T16:00:00.000Z","stockId":691,"ps_ttm":2.159,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0034,"q2v":2.6527,"cvpos":0.0153}},"lxr_fc_rights":2.31},{"date":"2025-03-16T16:00:00.000Z","stockId":691,"ps_ttm":2.159,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0059,"q2v":2.657,"cvpos":0.0153}},"lxr_fc_rights":2.31},{"date":"2025-03-13T16:00:00.000Z","stockId":691,"ps_ttm":2.144,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0072,"q2v":2.6629,"cvpos":0.0083}},"lxr_fc_rights":2.29},{"date":"2025-03-12T16:00:00.000Z","stockId":691,"ps_ttm":2.159,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0097,"q2v":2.6629,"cvpos":0.0139}},"lxr_fc_rights":2.31},{"date":"2025-03-11T16:00:00.000Z","stockId":691,"ps_ttm":2.231,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0122,"q2v":2.6629,"cvpos":0.0306}},"lxr_fc_rights":2.39},{"date":"2025-03-10T16:00:00.000Z","stockId":691,"ps_ttm":2.303,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0122,"q2v":2.6649,"cvpos":0.0848}},"lxr_fc_rights":2.46},{"date":"2025-03-09T16:00:00.000Z","stockId":691,"ps_ttm":2.325,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0128,"q2v":2.6649,"cvpos":0.1043}},"lxr_fc_rights":2.49},{"date":"2025-03-06T16:00:00.000Z","stockId":691,"ps_ttm":2.275,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0153,"q2v":2.6654,"cvpos":0.0652}},"lxr_fc_rights":2.43},{"date":"2025-03-05T16:00:00.000Z","stockId":691,"ps_ttm":2.318,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0168,"q2v":2.6654,"cvpos":0.0971}},"lxr_fc_rights":2.48},{"date":"2025-03-04T16:00:00.000Z","stockId":691,"ps_ttm":2.267,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0173,"q2v":2.6654,"cvpos":0.0569}},"lxr_fc_rights":2.42},{"date":"2025-03-03T16:00:00.000Z","stockId":691,"ps_ttm":2.303,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0173,"q2v":2.6708,"cvpos":0.0821}},"lxr_fc_rights":2.46},{"date":"2025-03-02T16:00:00.000Z","stockId":691,"ps_ttm":2.267,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0186,"q2v":2.6758,"cvpos":0.057}},"lxr_fc_rights":2.42},{"date":"2025-02-27T16:00:00.000Z","stockId":691,"ps_ttm":2.253,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.023,"q2v":2.6762,"cvpos":0.0472}},"lxr_fc_rights":2.41},{"date":"2025-02-26T16:00:00.000Z","stockId":691,"ps_ttm":2.296,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0251,"q2v":2.6772,"cvpos":0.0721}},"lxr_fc_rights":2.46},{"date":"2025-02-25T16:00:00.000Z","stockId":691,"ps_ttm":2.311,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0256,"q2v":2.6772,"cvpos":0.0847}},"lxr_fc_rights":2.47},{"date":"2025-02-24T16:00:00.000Z","stockId":691,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0256,"q2v":2.6807,"cvpos":0.0556}},"ps_ttm":2.267,"sp":3.13,"lxr_fc_rights":2.42},{"date":"2025-02-23T16:00:00.000Z","stockId":691,"ps_ttm":2.267,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0259,"q2v":2.6807,"cvpos":0.0556}},"lxr_fc_rights":2.42},{"date":"2025-02-20T16:00:00.000Z","stockId":691,"ps_ttm":2.253,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0352,"q2v":2.6816,"cvpos":0.0472}},"lxr_fc_rights":2.41},{"date":"2025-02-19T16:00:00.000Z","stockId":691,"ps_ttm":2.296,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0355,"q2v":2.6816,"cvpos":0.068}},"lxr_fc_rights":2.46},{"date":"2025-02-18T16:00:00.000Z","stockId":691,"ps_ttm":2.282,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0356,"q2v":2.6833,"cvpos":0.0625}},"lxr_fc_rights":2.44},{"date":"2025-02-17T16:00:00.000Z","stockId":691,"ps_ttm":2.311,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0367,"q2v":2.6835,"cvpos":0.0779}},"lxr_fc_rights":2.47},{"date":"2025-02-16T16:00:00.000Z","stockId":691,"ps_ttm":2.332,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0402,"q2v":2.6835,"cvpos":0.0876}},"lxr_fc_rights":2.49},{"date":"2025-02-13T16:00:00.000Z","stockId":691,"ps_ttm":2.173,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0433,"q2v":2.6866,"cvpos":0.0153}},"lxr_fc_rights":2.32},{"date":"2025-02-12T16:00:00.000Z","stockId":691,"ps_ttm":2.231,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0444,"q2v":2.6925,"cvpos":0.0291}},"lxr_fc_rights":2.39},{"date":"2025-02-11T16:00:00.000Z","stockId":691,"ps_ttm":2.26,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0448,"q2v":2.6936,"cvpos":0.0472}},"lxr_fc_rights":2.42},{"date":"2025-02-10T16:00:00.000Z","stockId":691,"ps_ttm":2.303,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.047,"q2v":2.6979,"cvpos":0.0668}},"lxr_fc_rights":2.46},{"date":"2025-02-09T16:00:00.000Z","stockId":691,"ps_ttm":2.318,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0496,"q2v":2.6984,"cvpos":0.0751}},"lxr_fc_rights":2.48},{"date":"2025-02-06T16:00:00.000Z","stockId":691,"ps_ttm":2.195,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0589,"q2v":2.7016,"cvpos":0.018}},"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":691,"ps_ttm":2.144,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.059,"q2v":2.7033,"cvpos":0.0083}},"lxr_fc_rights":2.29},{"date":"2025-02-04T16:00:00.000Z","stockId":691,"ps_ttm":2.166,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.059,"q2v":2.7077,"cvpos":0.0125}},"lxr_fc_rights":2.32},{"date":"2025-01-26T16:00:00.000Z","stockId":691,"ps_ttm":2.072,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0622,"q2v":2.7103,"cvpos":0.0056}},"lxr_fc_rights":2.22},{"date":"2025-01-23T16:00:00.000Z","stockId":691,"ps_ttm":1.999,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0622,"q2v":2.7103,"cvpos":0.0014}},"lxr_fc_rights":2.14},{"date":"2025-01-22T16:00:00.000Z","stockId":691,"ps_ttm":1.985,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0622,"q2v":2.7138,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-01-21T16:00:00.000Z","stockId":691,"ps_ttm":1.999,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0622,"q2v":2.7142,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-01-20T16:00:00.000Z","stockId":691,"ps_ttm":2.093,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0622,"q2v":2.7162,"cvpos":0.0014}},"lxr_fc_rights":2.24},{"date":"2025-01-19T16:00:00.000Z","stockId":691,"ps_ttm":2.238,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0623,"q2v":2.7261,"cvpos":0.0278}},"lxr_fc_rights":2.39},{"date":"2025-01-16T16:00:00.000Z","stockId":691,"ps_ttm":2.485,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0657,"q2v":2.7261,"cvpos":0.0803}},"lxr_fc_rights":2.66},{"date":"2025-01-15T16:00:00.000Z","stockId":691,"ps_ttm":2.543,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0683,"q2v":2.7293,"cvpos":0.1025}},"lxr_fc_rights":2.72},{"date":"2025-01-14T16:00:00.000Z","stockId":691,"ps_ttm":2.485,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0698,"q2v":2.7304,"cvpos":0.0804}},"lxr_fc_rights":2.66},{"date":"2025-01-13T16:00:00.000Z","stockId":691,"ps_ttm":2.485,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0713,"q2v":2.7322,"cvpos":0.0806}},"lxr_fc_rights":2.66},{"date":"2025-01-12T16:00:00.000Z","stockId":691,"ps_ttm":2.26,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0745,"q2v":2.7339,"cvpos":0.0347}},"lxr_fc_rights":2.42},{"date":"2025-01-09T16:00:00.000Z","stockId":691,"ps_ttm":2.209,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0784,"q2v":2.737,"cvpos":0.0097}},"lxr_fc_rights":2.36},{"date":"2025-01-08T16:00:00.000Z","stockId":691,"ps_ttm":2.318,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0803,"q2v":2.7446,"cvpos":0.0596}},"lxr_fc_rights":2.48},{"date":"2025-01-07T16:00:00.000Z","stockId":691,"ps_ttm":2.303,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0803,"q2v":2.7458,"cvpos":0.0513}},"lxr_fc_rights":2.46},{"date":"2025-01-06T16:00:00.000Z","stockId":691,"ps_ttm":2.311,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0803,"q2v":2.7467,"cvpos":0.0556}},"lxr_fc_rights":2.47},{"date":"2025-01-05T16:00:00.000Z","stockId":691,"ps_ttm":2.231,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0806,"q2v":2.7467,"cvpos":0.0167}},"lxr_fc_rights":2.39},{"date":"2025-01-02T16:00:00.000Z","stockId":691,"ps_ttm":2.275,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.081,"q2v":2.7506,"cvpos":0.036}},"lxr_fc_rights":2.43},{"date":"2025-01-01T16:00:00.000Z","stockId":691,"ps_ttm":2.47,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0833,"q2v":2.7523,"cvpos":0.0666}},"lxr_fc_rights":2.64},{"date":"2024-12-30T16:00:00.000Z","stockId":691,"ps_ttm":2.485,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0855,"q2v":2.7526,"cvpos":0.0694}},"lxr_fc_rights":2.66},{"date":"2024-12-29T16:00:00.000Z","stockId":691,"ps_ttm":2.535,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0856,"q2v":2.7566,"cvpos":0.0847}},"lxr_fc_rights":2.71},{"date":"2024-12-26T16:00:00.000Z","stockId":691,"ps_ttm":2.629,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0867,"q2v":2.7566,"cvpos":0.1191}},"lxr_fc_rights":2.81},{"date":"2024-12-25T16:00:00.000Z","stockId":691,"ps_ttm":2.571,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0867,"q2v":2.7576,"cvpos":0.0983}},"lxr_fc_rights":2.75},{"date":"2024-12-24T16:00:00.000Z","stockId":691,"ps_ttm":2.564,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0867,"q2v":2.7576,"cvpos":0.0943}},"lxr_fc_rights":2.74},{"date":"2024-12-23T16:00:00.000Z","stockId":691,"ps_ttm":2.753,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0867,"q2v":2.7576,"cvpos":0.1931}},"lxr_fc_rights":2.94},{"date":"2024-12-22T16:00:00.000Z","stockId":691,"ps_ttm":2.84,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0867,"q2v":2.7627,"cvpos":0.2528}},"lxr_fc_rights":3.04},{"date":"2024-12-19T16:00:00.000Z","stockId":691,"ps_ttm":3.151,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0926,"q2v":2.7627,"cvpos":0.5609}},"lxr_fc_rights":3.37},{"date":"2024-12-18T16:00:00.000Z","stockId":691,"ps_ttm":3.122,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0926,"q2v":2.7627,"cvpos":0.5291}},"lxr_fc_rights":3.34},{"date":"2024-12-17T16:00:00.000Z","stockId":691,"ps_ttm":3.158,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0925,"q2v":2.7627,"cvpos":0.5659}},"lxr_fc_rights":3.38},{"date":"2024-12-16T16:00:00.000Z","stockId":691,"ps_ttm":3.216,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0923,"q2v":2.7627,"cvpos":0.625}},"lxr_fc_rights":3.44},{"date":"2024-12-15T16:00:00.000Z","stockId":691,"ps_ttm":3.441,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0923,"q2v":2.7627,"cvpos":0.8264}},"lxr_fc_rights":3.68},{"date":"2024-12-12T16:00:00.000Z","stockId":691,"ps_ttm":3.419,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0867,"q2v":2.7627,"cvpos":0.8075}},"lxr_fc_rights":3.66},{"date":"2024-12-11T16:00:00.000Z","stockId":691,"ps_ttm":3.542,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":3.0867,"q2v":2.7627,"cvpos":0.8587}},"lxr_fc_rights":3.79},{"date":"2024-12-10T16:00:00.000Z","stockId":691,"ps_ttm":3.419,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0867,"q2v":2.7627,"cvpos":0.81}},"lxr_fc_rights":3.66},{"date":"2024-12-09T16:00:00.000Z","stockId":691,"ps_ttm":3.31,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0867,"q2v":2.7627,"cvpos":0.7167}},"lxr_fc_rights":3.54},{"date":"2024-12-08T16:00:00.000Z","stockId":691,"ps_ttm":3.325,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0867,"q2v":2.7627,"cvpos":0.7292}},"lxr_fc_rights":3.56},{"date":"2024-12-05T16:00:00.000Z","stockId":691,"ps_ttm":3.347,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0856,"q2v":2.7627,"cvpos":0.7562}},"lxr_fc_rights":3.58},{"date":"2024-12-04T16:00:00.000Z","stockId":691,"ps_ttm":3.274,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0855,"q2v":2.7627,"cvpos":0.6939}},"lxr_fc_rights":3.5},{"date":"2024-12-03T16:00:00.000Z","stockId":691,"ps_ttm":3.26,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0833,"q2v":2.7627,"cvpos":0.6796}},"lxr_fc_rights":3.49},{"date":"2024-12-02T16:00:00.000Z","stockId":691,"ps_ttm":3.347,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.081,"q2v":2.7627,"cvpos":0.7569}},"lxr_fc_rights":3.58},{"date":"2024-12-01T16:00:00.000Z","stockId":691,"ps_ttm":3.354,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.081,"q2v":2.7627,"cvpos":0.7611}},"lxr_fc_rights":3.59},{"date":"2024-11-28T16:00:00.000Z","stockId":691,"ps_ttm":3.267,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.081,"q2v":2.7627,"cvpos":0.6939}},"lxr_fc_rights":3.49},{"date":"2024-11-27T16:00:00.000Z","stockId":691,"ps_ttm":3.252,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.081,"q2v":2.7627,"cvpos":0.6801}},"lxr_fc_rights":3.48},{"date":"2024-11-26T16:00:00.000Z","stockId":691,"ps_ttm":3.187,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0808,"q2v":2.7627,"cvpos":0.6186}},"lxr_fc_rights":3.41},{"date":"2024-11-25T16:00:00.000Z","stockId":691,"ps_ttm":3.26,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0806,"q2v":2.7627,"cvpos":0.6847}},"lxr_fc_rights":3.49},{"date":"2024-11-24T16:00:00.000Z","stockId":691,"ps_ttm":3.202,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0806,"q2v":2.7627,"cvpos":0.6333}},"lxr_fc_rights":3.42},{"date":"2024-11-21T16:00:00.000Z","stockId":691,"ps_ttm":3.093,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0806,"q2v":2.7627,"cvpos":0.5222}},"lxr_fc_rights":3.31},{"date":"2024-11-20T16:00:00.000Z","stockId":691,"ps_ttm":3.223,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0806,"q2v":2.7627,"cvpos":0.6482}},"lxr_fc_rights":3.45},{"date":"2024-11-19T16:00:00.000Z","stockId":691,"ps_ttm":3.245,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0804,"q2v":2.7627,"cvpos":0.6768}},"lxr_fc_rights":3.47},{"date":"2024-11-18T16:00:00.000Z","stockId":691,"ps_ttm":3.187,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0803,"q2v":2.7627,"cvpos":0.625}},"lxr_fc_rights":3.41},{"date":"2024-11-17T16:00:00.000Z","stockId":691,"ps_ttm":3.173,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0803,"q2v":2.7627,"cvpos":0.6083}},"lxr_fc_rights":3.39},{"date":"2024-11-14T16:00:00.000Z","stockId":691,"ps_ttm":3.223,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0803,"q2v":2.7627,"cvpos":0.651}},"lxr_fc_rights":3.45},{"date":"2024-11-13T16:00:00.000Z","stockId":691,"ps_ttm":3.332,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0803,"q2v":2.7627,"cvpos":0.7452}},"lxr_fc_rights":3.56},{"date":"2024-11-12T16:00:00.000Z","stockId":691,"ps_ttm":3.433,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0803,"q2v":2.7627,"cvpos":0.8252}},"lxr_fc_rights":3.67},{"date":"2024-11-11T16:00:00.000Z","stockId":691,"ps_ttm":3.419,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0803,"q2v":2.7627,"cvpos":0.8125}},"lxr_fc_rights":3.66},{"date":"2024-11-10T16:00:00.000Z","stockId":691,"ps_ttm":3.484,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8486}},"lxr_fc_rights":3.73},{"date":"2024-11-07T16:00:00.000Z","stockId":691,"ps_ttm":3.383,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0784,"q2v":2.7627,"cvpos":0.7853}},"lxr_fc_rights":3.62},{"date":"2024-11-06T16:00:00.000Z","stockId":691,"ps_ttm":3.376,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0745,"q2v":2.7627,"cvpos":0.7798}},"lxr_fc_rights":3.61},{"date":"2024-11-05T16:00:00.000Z","stockId":691,"ps_ttm":3.296,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0745,"q2v":2.7627,"cvpos":0.7198}},"lxr_fc_rights":3.53},{"date":"2024-11-04T16:00:00.000Z","stockId":691,"ps_ttm":3.318,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0745,"q2v":2.7627,"cvpos":0.7361}},"lxr_fc_rights":3.55},{"date":"2024-11-03T16:00:00.000Z","stockId":691,"ps_ttm":3.303,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0722,"q2v":2.7627,"cvpos":0.725}},"lxr_fc_rights":3.53},{"date":"2024-10-31T16:00:00.000Z","stockId":691,"ps_ttm":3.26,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0722,"q2v":2.7627,"cvpos":0.6994}},"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":691,"ps_ttm":3.325,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0713,"q2v":2.7627,"cvpos":0.7438}},"lxr_fc_rights":3.56},{"date":"2024-10-29T16:00:00.000Z","stockId":691,"ps_ttm":3.245,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0698,"q2v":2.7627,"cvpos":0.6935}},"lxr_fc_rights":3.47},{"date":"2024-10-28T16:00:00.000Z","stockId":691,"ps_ttm":3.599,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0683,"q2v":2.7627,"cvpos":0.8708}},"lxr_fc_rights":3.5},{"date":"2024-10-27T16:00:00.000Z","stockId":691,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0657,"q2v":2.7627,"cvpos":0.8861}},"ps_ttm":3.654,"lxr_fc_rights":3.56},{"date":"2024-10-24T16:00:00.000Z","stockId":691,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0655,"q2v":2.7627,"cvpos":0.8643}},"ps_ttm":3.551,"lxr_fc_rights":3.46},{"date":"2024-10-23T16:00:00.000Z","stockId":691,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.4005,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9003}},"ps_ttm":3.718,"lxr_fc_rights":3.62},{"date":"2024-10-22T16:00:00.000Z","stockId":691,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9057}},"ps_ttm":3.742,"lxr_fc_rights":3.64},{"date":"2024-10-21T16:00:00.000Z","stockId":691,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.3919,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9111}},"ps_ttm":3.766,"lxr_fc_rights":3.66},{"date":"2024-10-20T16:00:00.000Z","stockId":691,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9153}},"ps_ttm":3.774,"lxr_fc_rights":3.67},{"date":"2024-10-17T16:00:00.000Z","stockId":691,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9224}},"ps_ttm":3.79,"lxr_fc_rights":3.69},{"date":"2024-10-16T16:00:00.000Z","stockId":691,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9114}},"ps_ttm":3.742,"lxr_fc_rights":3.64},{"date":"2024-10-15T16:00:00.000Z","stockId":691,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.3865,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9834}},"ps_ttm":3.997,"lxr_fc_rights":3.89},{"date":"2024-10-14T16:00:00.000Z","stockId":691,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9389}},"ps_ttm":3.845,"lxr_fc_rights":3.74},{"date":"2024-10-13T16:00:00.000Z","stockId":691,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9556}},"ps_ttm":3.861,"lxr_fc_rights":3.76},{"date":"2024-10-10T16:00:00.000Z","stockId":691,"ps_ttm":3.853,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9543}},"lxr_fc_rights":3.75},{"date":"2024-10-09T16:00:00.000Z","stockId":691,"ps_ttm":3.766,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9211}},"lxr_fc_rights":3.66},{"date":"2024-10-08T16:00:00.000Z","stockId":691,"ps_ttm":3.766,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9223}},"lxr_fc_rights":3.66},{"date":"2024-10-07T16:00:00.000Z","stockId":691,"ps_ttm":3.997,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9847}},"lxr_fc_rights":3.89},{"date":"2024-09-29T16:00:00.000Z","stockId":691,"ps_ttm":3.997,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.3756,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9861}},"lxr_fc_rights":3.89},{"date":"2024-09-26T16:00:00.000Z","stockId":691,"ps_ttm":3.662,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.374,"q5v":3.0655,"q2v":2.7627,"cvpos":0.9086}},"lxr_fc_rights":3.56},{"date":"2024-09-25T16:00:00.000Z","stockId":691,"ps_ttm":3.463,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.374,"q5v":3.0655,"q2v":2.7627,"cvpos":0.8684}},"lxr_fc_rights":3.37},{"date":"2024-09-24T16:00:00.000Z","stockId":691,"ps_ttm":3.376,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.3714,"q5v":3.0655,"q2v":2.7627,"cvpos":0.8044}},"lxr_fc_rights":3.28},{"date":"2024-09-23T16:00:00.000Z","stockId":691,"ps_ttm":3.368,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.3705,"q5v":3.0655,"q2v":2.7627,"cvpos":0.7958}},"lxr_fc_rights":3.28},{"date":"2024-09-22T16:00:00.000Z","stockId":691,"ps_ttm":3.28,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.3714,"q5v":3.0655,"q2v":2.7627,"cvpos":0.7319}},"lxr_fc_rights":3.19},{"date":"2024-09-19T16:00:00.000Z","stockId":691,"ps_ttm":3.224,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.374,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6796}},"lxr_fc_rights":3.14},{"date":"2024-09-18T16:00:00.000Z","stockId":691,"ps_ttm":3.208,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.374,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6708}},"lxr_fc_rights":3.12},{"date":"2024-09-17T16:00:00.000Z","stockId":691,"ps_ttm":3.185,"sp":4,"statistics":{"ps_ttm":{"q8v":3.374,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6495}},"lxr_fc_rights":3.1},{"date":"2024-09-12T16:00:00.000Z","stockId":691,"ps_ttm":3.2,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6565}},"lxr_fc_rights":3.11},{"date":"2024-09-11T16:00:00.000Z","stockId":691,"ps_ttm":3.2,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6565}},"lxr_fc_rights":3.11},{"date":"2024-09-10T16:00:00.000Z","stockId":691,"ps_ttm":3.2,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6574}},"lxr_fc_rights":3.11},{"date":"2024-09-09T16:00:00.000Z","stockId":691,"ps_ttm":3.193,"sp":4.01,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6556}},"lxr_fc_rights":3.11},{"date":"2024-09-08T16:00:00.000Z","stockId":691,"ps_ttm":3.185,"sp":4,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6486}},"lxr_fc_rights":3.1},{"date":"2024-09-05T16:00:00.000Z","stockId":691,"ps_ttm":3.2,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6537}},"lxr_fc_rights":3.11},{"date":"2024-09-04T16:00:00.000Z","stockId":691,"ps_ttm":3.185,"sp":4,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6468}},"lxr_fc_rights":3.1},{"date":"2024-09-03T16:00:00.000Z","stockId":691,"ps_ttm":3.169,"sp":3.98,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.6297}},"lxr_fc_rights":3.08},{"date":"2024-09-02T16:00:00.000Z","stockId":691,"ps_ttm":3.017,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.4514}},"lxr_fc_rights":2.94},{"date":"2024-09-01T16:00:00.000Z","stockId":691,"ps_ttm":3.001,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0655,"q2v":2.7627,"cvpos":0.4347}},"lxr_fc_rights":2.92},{"date":"2024-08-29T16:00:00.000Z","stockId":691,"ps_ttm":3.049,"sp":3.83,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0683,"q2v":2.7627,"cvpos":0.4765}},"lxr_fc_rights":2.97},{"date":"2024-08-28T16:00:00.000Z","stockId":691,"ps_ttm":3.36,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0713,"q2v":2.7627,"cvpos":0.7895}},"lxr_fc_rights":2.89},{"date":"2024-08-27T16:00:00.000Z","stockId":691,"ps_ttm":3.287,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0698,"q2v":2.7627,"cvpos":0.7226}},"lxr_fc_rights":2.83},{"date":"2024-08-26T16:00:00.000Z","stockId":691,"ps_ttm":3.26,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0683,"q2v":2.7627,"cvpos":0.6986}},"lxr_fc_rights":2.8},{"date":"2024-08-25T16:00:00.000Z","stockId":691,"ps_ttm":3.242,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0683,"q2v":2.7627,"cvpos":0.6903}},"lxr_fc_rights":2.79},{"date":"2024-08-22T16:00:00.000Z","stockId":691,"ps_ttm":3.206,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0713,"q2v":2.7627,"cvpos":0.6496}},"lxr_fc_rights":2.76},{"date":"2024-08-21T16:00:00.000Z","stockId":691,"ps_ttm":3.233,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0713,"q2v":2.7627,"cvpos":0.6787}},"lxr_fc_rights":2.78},{"date":"2024-08-20T16:00:00.000Z","stockId":691,"ps_ttm":3.278,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0698,"q2v":2.7627,"cvpos":0.7101}},"lxr_fc_rights":2.82},{"date":"2024-08-19T16:00:00.000Z","stockId":691,"ps_ttm":3.278,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0683,"q2v":2.7627,"cvpos":0.7111}},"lxr_fc_rights":2.82},{"date":"2024-08-18T16:00:00.000Z","stockId":691,"ps_ttm":3.323,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.3775,"q5v":3.0683,"q2v":2.7627,"cvpos":0.7514}},"lxr_fc_rights":2.86},{"date":"2024-08-15T16:00:00.000Z","stockId":691,"ps_ttm":3.387,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.3865,"q5v":3.0713,"q2v":2.7627,"cvpos":0.8006}},"lxr_fc_rights":2.91},{"date":"2024-08-14T16:00:00.000Z","stockId":691,"ps_ttm":3.423,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0713,"q2v":2.7627,"cvpos":0.8324}},"lxr_fc_rights":2.94},{"date":"2024-08-13T16:00:00.000Z","stockId":691,"ps_ttm":3.378,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":3.0698,"q2v":2.7627,"cvpos":0.7961}},"lxr_fc_rights":2.91},{"date":"2024-08-12T16:00:00.000Z","stockId":691,"ps_ttm":3.378,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":3.0683,"q2v":2.7627,"cvpos":0.7972}},"lxr_fc_rights":2.91},{"date":"2024-08-11T16:00:00.000Z","stockId":691,"ps_ttm":3.432,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0683,"q2v":2.7627,"cvpos":0.8389}},"lxr_fc_rights":2.95},{"date":"2024-08-08T16:00:00.000Z","stockId":691,"ps_ttm":3.414,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0713,"q2v":2.7627,"cvpos":0.8213}},"lxr_fc_rights":2.94},{"date":"2024-08-07T16:00:00.000Z","stockId":691,"ps_ttm":3.414,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0713,"q2v":2.7627,"cvpos":0.8213}},"lxr_fc_rights":2.94},{"date":"2024-08-06T16:00:00.000Z","stockId":691,"ps_ttm":3.378,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0698,"q2v":2.7627,"cvpos":0.7961}},"lxr_fc_rights":2.91},{"date":"2024-08-05T16:00:00.000Z","stockId":691,"ps_ttm":3.314,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0683,"q2v":2.7627,"cvpos":0.7389}},"lxr_fc_rights":2.85},{"date":"2024-08-04T16:00:00.000Z","stockId":691,"ps_ttm":3.224,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.3875,"q5v":3.0683,"q2v":2.7627,"cvpos":0.6639}},"lxr_fc_rights":2.77},{"date":"2024-08-01T16:00:00.000Z","stockId":691,"ps_ttm":3.269,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":3.0713,"q2v":2.7627,"cvpos":0.7008}},"lxr_fc_rights":2.81},{"date":"2024-07-31T16:00:00.000Z","stockId":691,"ps_ttm":3.296,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.3983,"q5v":3.0713,"q2v":2.7627,"cvpos":0.7188}},"lxr_fc_rights":2.84},{"date":"2024-07-30T16:00:00.000Z","stockId":691,"ps_ttm":3.233,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.3983,"q5v":3.0698,"q2v":2.7627,"cvpos":0.6796}},"lxr_fc_rights":2.78},{"date":"2024-07-29T16:00:00.000Z","stockId":691,"ps_ttm":3.197,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.3983,"q5v":3.0683,"q2v":2.7627,"cvpos":0.6486}},"lxr_fc_rights":2.75},{"date":"2024-07-28T16:00:00.000Z","stockId":691,"ps_ttm":3.206,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.4005,"q5v":3.0683,"q2v":2.7627,"cvpos":0.6514}},"lxr_fc_rights":2.76},{"date":"2024-07-25T16:00:00.000Z","stockId":691,"ps_ttm":3.224,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.4009,"q5v":3.0713,"q2v":2.7627,"cvpos":0.6593}},"lxr_fc_rights":2.77},{"date":"2024-07-24T16:00:00.000Z","stockId":691,"ps_ttm":3.062,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":3.0713,"q2v":2.7627,"cvpos":0.4903}},"lxr_fc_rights":2.63},{"date":"2024-07-23T16:00:00.000Z","stockId":691,"ps_ttm":2.972,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":3.0718,"q2v":2.7627,"cvpos":0.3925}},"lxr_fc_rights":2.56},{"date":"2024-07-22T16:00:00.000Z","stockId":691,"ps_ttm":3.071,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":3.0722,"q2v":2.7627,"cvpos":0.4986}},"lxr_fc_rights":2.64},{"date":"2024-07-21T16:00:00.000Z","stockId":691,"ps_ttm":3.08,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.4076,"q5v":3.0722,"q2v":2.7627,"cvpos":0.5097}},"lxr_fc_rights":2.65},{"date":"2024-07-18T16:00:00.000Z","stockId":691,"ps_ttm":3.035,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.4117,"q5v":3.0722,"q2v":2.7627,"cvpos":0.4626}},"lxr_fc_rights":2.61},{"date":"2024-07-17T16:00:00.000Z","stockId":691,"ps_ttm":2.99,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":3.0745,"q2v":2.7627,"cvpos":0.4127}},"lxr_fc_rights":2.57},{"date":"2024-07-16T16:00:00.000Z","stockId":691,"ps_ttm":3.017,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":3.0745,"q2v":2.7627,"cvpos":0.4452}},"lxr_fc_rights":2.6},{"date":"2024-07-15T16:00:00.000Z","stockId":691,"ps_ttm":3.026,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.4133,"q5v":3.0745,"q2v":2.7627,"cvpos":0.4583}},"lxr_fc_rights":2.6},{"date":"2024-07-14T16:00:00.000Z","stockId":691,"ps_ttm":3.062,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":3.0784,"q2v":2.7627,"cvpos":0.4847}},"lxr_fc_rights":2.63},{"date":"2024-07-11T16:00:00.000Z","stockId":691,"ps_ttm":3.143,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.4204,"q5v":3.0789,"q2v":2.7627,"cvpos":0.59}},"lxr_fc_rights":2.7},{"date":"2024-07-10T16:00:00.000Z","stockId":691,"ps_ttm":3.224,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.4226,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6454}},"lxr_fc_rights":2.77},{"date":"2024-07-09T16:00:00.000Z","stockId":691,"ps_ttm":3.098,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.4226,"q5v":3.0789,"q2v":2.7627,"cvpos":0.5326}},"lxr_fc_rights":2.67},{"date":"2024-07-08T16:00:00.000Z","stockId":691,"ps_ttm":3.134,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.4226,"q5v":3.0789,"q2v":2.7627,"cvpos":0.5764}},"lxr_fc_rights":2.7},{"date":"2024-07-07T16:00:00.000Z","stockId":691,"ps_ttm":3.08,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.4226,"q5v":3.0789,"q2v":2.7627,"cvpos":0.5028}},"lxr_fc_rights":2.65},{"date":"2024-07-04T16:00:00.000Z","stockId":691,"ps_ttm":3.179,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.4303,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6163}},"lxr_fc_rights":2.73},{"date":"2024-07-03T16:00:00.000Z","stockId":691,"ps_ttm":3.17,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6094}},"lxr_fc_rights":2.73},{"date":"2024-07-02T16:00:00.000Z","stockId":691,"ps_ttm":3.233,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6533}},"lxr_fc_rights":2.78},{"date":"2024-07-01T16:00:00.000Z","stockId":691,"ps_ttm":3.251,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6625}},"lxr_fc_rights":2.8},{"date":"2024-06-30T16:00:00.000Z","stockId":691,"ps_ttm":3.351,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.4361,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7458}},"lxr_fc_rights":2.88},{"date":"2024-06-27T16:00:00.000Z","stockId":691,"ps_ttm":3.305,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.4411,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6925}},"lxr_fc_rights":2.84},{"date":"2024-06-26T16:00:00.000Z","stockId":691,"ps_ttm":3.305,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.4418,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6925}},"lxr_fc_rights":2.84},{"ps_ttm":3.369,"sp":3.74,"stockId":691,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4418,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7476}},"lxr_fc_rights":2.9},{"ps_ttm":3.296,"sp":3.66,"stockId":691,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4418,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6903}},"lxr_fc_rights":2.84},{"ps_ttm":3.305,"sp":3.67,"stockId":691,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4432,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6931}},"lxr_fc_rights":2.84},{"ps_ttm":3.342,"sp":3.71,"stockId":691,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4496,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7299}},"lxr_fc_rights":2.87},{"ps_ttm":3.314,"sp":3.68,"stockId":691,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4586,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6967}},"lxr_fc_rights":2.85},{"ps_ttm":3.414,"sp":3.79,"stockId":691,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4586,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7739}},"lxr_fc_rights":2.94},{"ps_ttm":3.459,"sp":3.84,"stockId":691,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4586,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8}},"lxr_fc_rights":2.97},{"ps_ttm":3.314,"sp":3.68,"stockId":691,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4586,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6986}},"lxr_fc_rights":2.85},{"ps_ttm":3.45,"sp":3.83,"stockId":691,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.468,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7936}},"lxr_fc_rights":2.97},{"ps_ttm":3.459,"sp":3.84,"stockId":691,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.468,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7961}},"lxr_fc_rights":2.97},{"ps_ttm":3.477,"sp":3.86,"stockId":691,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.468,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8014}},"lxr_fc_rights":2.99},{"ps_ttm":3.423,"sp":3.8,"stockId":691,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4633,"q5v":3.0786,"q2v":2.7627,"cvpos":0.7789}},"lxr_fc_rights":2.94},{"ps_ttm":3.423,"sp":3.8,"stockId":691,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4859,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7756}},"lxr_fc_rights":2.94},{"ps_ttm":3.333,"sp":3.7,"stockId":691,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4923,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7147}},"lxr_fc_rights":2.87},{"ps_ttm":3.423,"sp":3.8,"stockId":691,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4923,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7753}},"lxr_fc_rights":2.94},{"ps_ttm":3.513,"sp":3.9,"stockId":691,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4923,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8042}},"lxr_fc_rights":3.02},{"ps_ttm":3.603,"sp":4,"stockId":691,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4923,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8194}},"lxr_fc_rights":3.1},{"ps_ttm":3.729,"sp":4.14,"stockId":691,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5036,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8421}},"lxr_fc_rights":3.21},{"ps_ttm":3.612,"sp":4.01,"stockId":691,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5036,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8199}},"lxr_fc_rights":3.11},{"ps_ttm":3.621,"sp":4.02,"stockId":691,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5001,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8239}},"lxr_fc_rights":3.11},{"ps_ttm":3.612,"sp":4.01,"stockId":691,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4923,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8222}},"lxr_fc_rights":3.11},{"ps_ttm":3.72,"sp":4.13,"stockId":691,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4923,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8389}},"lxr_fc_rights":3.2},{"ps_ttm":3.603,"sp":4,"stockId":691,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5036,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8172}},"lxr_fc_rights":3.1},{"ps_ttm":3.693,"sp":4.1,"stockId":691,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5036,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8324}},"lxr_fc_rights":3.18},{"ps_ttm":3.783,"sp":4.2,"stockId":691,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5001,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8419}},"lxr_fc_rights":3.25},{"ps_ttm":3.909,"sp":4.34,"stockId":691,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4923,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8903}},"lxr_fc_rights":3.36},{"ps_ttm":3.657,"sp":4.06,"stockId":691,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4923,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8264}},"lxr_fc_rights":3.15},{"ps_ttm":3.81,"sp":4.23,"stockId":691,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5036,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8463}},"lxr_fc_rights":3.28},{"ps_ttm":3.639,"sp":4.04,"stockId":691,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5036,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8199}},"lxr_fc_rights":3.13},{"ps_ttm":3.594,"sp":3.99,"stockId":691,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5001,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8169}},"lxr_fc_rights":3.09},{"ps_ttm":3.45,"sp":3.83,"stockId":691,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4923,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7903}},"lxr_fc_rights":2.97},{"ps_ttm":3.441,"sp":3.82,"stockId":691,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5001,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7819}},"lxr_fc_rights":2.96},{"date":"2024-05-09T16:00:00.000Z","stockId":691,"ps_ttm":3.504,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.5417,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7978}},"lxr_fc_rights":3.01},{"date":"2024-05-08T16:00:00.000Z","stockId":691,"ps_ttm":3.549,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.5487,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8006}},"lxr_fc_rights":3.05},{"date":"2024-05-07T16:00:00.000Z","stockId":691,"ps_ttm":3.666,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.5417,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8169}},"lxr_fc_rights":3.15},{"date":"2024-05-06T16:00:00.000Z","stockId":691,"ps_ttm":3.333,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.5215,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7167}},"lxr_fc_rights":2.87},{"date":"2024-05-05T16:00:00.000Z","stockId":691,"ps_ttm":3.305,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.5417,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6931}},"lxr_fc_rights":2.84},{"date":"2024-04-29T16:00:00.000Z","stockId":691,"ps_ttm":3.215,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.5527,"q5v":3.0789,"q2v":2.7627,"cvpos":0.6347}},"lxr_fc_rights":2.77},{"date":"2024-04-28T16:00:00.000Z","stockId":691,"ps_ttm":3.37,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.555,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7361}},"lxr_fc_rights":3.01},{"date":"2024-04-25T16:00:00.000Z","stockId":691,"ps_ttm":3.742,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.5933,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8186}},"lxr_fc_rights":3.35},{"date":"2024-04-24T16:00:00.000Z","stockId":691,"ps_ttm":4.158,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.5933,"q5v":3.0789,"q2v":2.7627,"cvpos":0.885}},"lxr_fc_rights":3.72},{"date":"2024-04-23T16:00:00.000Z","stockId":691,"ps_ttm":3.777,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.5796,"q5v":3.0789,"q2v":2.7627,"cvpos":0.8211}},"lxr_fc_rights":3.38},{"date":"2024-04-22T16:00:00.000Z","stockId":691,"ps_ttm":3.43,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.5703,"q5v":3.0789,"q2v":2.7627,"cvpos":0.7722}},"lxr_fc_rights":3.07},{"date":"2024-04-21T16:00:00.000Z","stockId":691,"ps_ttm":3.118,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.5796,"q5v":3.0789,"q2v":2.7627,"cvpos":0.5514}},"lxr_fc_rights":2.79},{"date":"2024-04-18T16:00:00.000Z","stockId":691,"ps_ttm":2.5,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.5933,"q5v":3.0789,"q2v":2.7627,"cvpos":0.0748}},"lxr_fc_rights":2.53},{"date":"2024-04-17T16:00:00.000Z","stockId":691,"ps_ttm":2.584,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.6088,"q5v":3.0806,"q2v":2.7627,"cvpos":0.0956}},"lxr_fc_rights":2.62},{"date":"2024-04-16T16:00:00.000Z","stockId":691,"ps_ttm":2.523,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.6088,"q5v":3.0808,"q2v":2.7635,"cvpos":0.0777}},"lxr_fc_rights":2.56},{"date":"2024-04-15T16:00:00.000Z","stockId":691,"ps_ttm":2.416,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.6088,"q5v":3.081,"q2v":2.772,"cvpos":0.0639}},"lxr_fc_rights":2.45},{"date":"2024-04-14T16:00:00.000Z","stockId":691,"ps_ttm":2.683,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.6162,"q5v":3.081,"q2v":2.775,"cvpos":0.1486}},"lxr_fc_rights":2.72},{"date":"2024-04-11T16:00:00.000Z","stockId":691,"ps_ttm":2.982,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.6774,"q5v":3.0856,"q2v":2.775,"cvpos":0.3989}},"lxr_fc_rights":3.02},{"date":"2024-04-10T16:00:00.000Z","stockId":691,"ps_ttm":3.005,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.685,"q5v":3.0856,"q2v":2.775,"cvpos":0.4238}},"lxr_fc_rights":3.04},{"date":"2024-04-09T16:00:00.000Z","stockId":691,"ps_ttm":2.966,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.685,"q5v":3.0856,"q2v":2.775,"cvpos":0.3759}},"lxr_fc_rights":3.01},{"date":"2024-04-08T16:00:00.000Z","stockId":691,"ps_ttm":3.135,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.685,"q5v":3.0856,"q2v":2.775,"cvpos":0.5625}},"lxr_fc_rights":3.18},{"date":"2024-04-07T16:00:00.000Z","stockId":691,"ps_ttm":3.096,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.685,"q5v":3.0856,"q2v":2.775,"cvpos":0.5194}},"lxr_fc_rights":3.14},{"date":"2024-04-02T16:00:00.000Z","stockId":691,"ps_ttm":3.287,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.7309,"q5v":3.0856,"q2v":2.775,"cvpos":0.6676}},"lxr_fc_rights":3.33},{"date":"2024-04-01T16:00:00.000Z","stockId":691,"ps_ttm":3.433,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.7309,"q5v":3.0856,"q2v":2.775,"cvpos":0.7545}},"lxr_fc_rights":3.48},{"date":"2024-03-31T16:00:00.000Z","stockId":691,"ps_ttm":3.119,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.7497,"q5v":3.0856,"q2v":2.775,"cvpos":0.5409}},"lxr_fc_rights":3.16},{"date":"2024-03-28T16:00:00.000Z","stockId":691,"ps_ttm":3.18,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.7844,"q5v":3.0861,"q2v":2.7791,"cvpos":0.603}},"lxr_fc_rights":3.22},{"date":"2024-03-27T16:00:00.000Z","stockId":691,"ps_ttm":3.326,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.7997,"q5v":3.0861,"q2v":2.7791,"cvpos":0.6819}},"lxr_fc_rights":3.37},{"date":"2024-03-26T16:00:00.000Z","stockId":691,"ps_ttm":3.15,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.7997,"q5v":3.0856,"q2v":2.775,"cvpos":0.5748}},"lxr_fc_rights":3.19},{"date":"2024-03-25T16:00:00.000Z","stockId":691,"ps_ttm":3.104,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.7997,"q5v":3.0856,"q2v":2.775,"cvpos":0.5284}},"lxr_fc_rights":3.15},{"date":"2024-03-24T16:00:00.000Z","stockId":691,"ps_ttm":3.012,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.7997,"q5v":3.0856,"q2v":2.775,"cvpos":0.4272}},"lxr_fc_rights":3.05},{"date":"2024-03-21T16:00:00.000Z","stockId":691,"ps_ttm":3.035,"sp":3.97,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":3.0867,"q2v":2.7791,"cvpos":0.444}},"lxr_fc_rights":3.08},{"date":"2024-03-20T16:00:00.000Z","stockId":691,"ps_ttm":3.081,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":3.0867,"q2v":2.7791,"cvpos":0.4882}},"lxr_fc_rights":3.12},{"date":"2024-03-19T16:00:00.000Z","stockId":691,"ps_ttm":3.02,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.8226,"q5v":3.0867,"q2v":2.775,"cvpos":0.4335}},"lxr_fc_rights":3.06},{"date":"2024-03-18T16:00:00.000Z","stockId":691,"ps_ttm":2.974,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.8226,"q5v":3.0867,"q2v":2.775,"cvpos":0.3842}},"lxr_fc_rights":3.01},{"date":"2024-03-17T16:00:00.000Z","stockId":691,"ps_ttm":3.066,"sp":4.01,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":3.0923,"q2v":2.775,"cvpos":0.4709}},"lxr_fc_rights":3.11},{"date":"2024-03-14T16:00:00.000Z","stockId":691,"ps_ttm":3.012,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.0923,"q2v":2.7791,"cvpos":0.424}},"lxr_fc_rights":3.05},{"date":"2024-03-13T16:00:00.000Z","stockId":691,"ps_ttm":2.737,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.0925,"q2v":2.7791,"cvpos":0.1757}},"lxr_fc_rights":2.77},{"date":"2024-03-12T16:00:00.000Z","stockId":691,"ps_ttm":2.752,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.0926,"q2v":2.7791,"cvpos":0.1828}},"lxr_fc_rights":2.79},{"date":"2024-03-11T16:00:00.000Z","stockId":691,"ps_ttm":2.745,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.0928,"q2v":2.7811,"cvpos":0.1759}},"lxr_fc_rights":2.78},{"date":"2024-03-10T16:00:00.000Z","stockId":691,"ps_ttm":2.676,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":3.0928,"q2v":2.7813,"cvpos":0.1357}},"lxr_fc_rights":2.71},{"date":"2024-03-07T16:00:00.000Z","stockId":691,"ps_ttm":2.683,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.8532,"q5v":3.0946,"q2v":2.7862,"cvpos":0.1464}},"lxr_fc_rights":2.72},{"date":"2024-03-06T16:00:00.000Z","stockId":691,"ps_ttm":2.569,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.8532,"q5v":3.0968,"q2v":2.7872,"cvpos":0.0913}},"lxr_fc_rights":2.6},{"date":"2024-03-05T16:00:00.000Z","stockId":691,"ps_ttm":2.615,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.8532,"q5v":3.099,"q2v":2.7872,"cvpos":0.1039}},"lxr_fc_rights":2.65},{"date":"2024-03-04T16:00:00.000Z","stockId":691,"ps_ttm":2.492,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.8532,"q5v":3.099,"q2v":2.7872,"cvpos":0.0693}},"lxr_fc_rights":2.53},{"date":"2024-03-03T16:00:00.000Z","stockId":691,"ps_ttm":2.607,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.8608,"q5v":3.099,"q2v":2.7982,"cvpos":0.0997}},"lxr_fc_rights":2.64},{"date":"2024-02-29T16:00:00.000Z","stockId":691,"ps_ttm":2.584,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.0998,"q2v":2.7994,"cvpos":0.0898}},"lxr_fc_rights":2.62},{"date":"2024-02-28T16:00:00.000Z","stockId":691,"ps_ttm":2.592,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.0998,"q2v":2.8005,"cvpos":0.0899}},"lxr_fc_rights":2.63},{"date":"2024-02-27T16:00:00.000Z","stockId":691,"ps_ttm":2.515,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.0998,"q2v":2.8005,"cvpos":0.0734}},"lxr_fc_rights":2.55},{"date":"2024-02-26T16:00:00.000Z","stockId":691,"ps_ttm":2.798,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.0998,"q2v":2.8055,"cvpos":0.1942}},"lxr_fc_rights":2.84},{"date":"2024-02-25T16:00:00.000Z","stockId":691,"ps_ttm":2.729,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.1027,"q2v":2.8055,"cvpos":0.1581}},"lxr_fc_rights":2.77},{"date":"2024-02-22T16:00:00.000Z","stockId":691,"ps_ttm":2.615,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.8761,"q5v":3.1063,"q2v":2.8055,"cvpos":0.0968}},"lxr_fc_rights":2.65},{"date":"2024-02-21T16:00:00.000Z","stockId":691,"ps_ttm":2.492,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":3.1079,"q2v":2.8076,"cvpos":0.0692}},"lxr_fc_rights":2.53},{"date":"2024-02-20T16:00:00.000Z","stockId":691,"ps_ttm":2.309,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":3.1088,"q2v":2.8076,"cvpos":0.0512}},"lxr_fc_rights":2.34},{"date":"2024-02-19T16:00:00.000Z","stockId":691,"ps_ttm":2.217,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":3.1114,"q2v":2.8116,"cvpos":0.0139}},"lxr_fc_rights":2.25},{"date":"2024-02-18T16:00:00.000Z","stockId":691,"ps_ttm":2.179,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":3.115,"q2v":2.814,"cvpos":0.0055}},"lxr_fc_rights":2.21},{"date":"2024-02-07T16:00:00.000Z","stockId":691,"ps_ttm":2.156,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.8991,"q5v":3.1192,"q2v":2.8168,"cvpos":0.0028}},"lxr_fc_rights":2.18},{"date":"2024-02-06T16:00:00.000Z","stockId":691,"ps_ttm":2.057,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.8991,"q5v":3.121,"q2v":2.8168,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-02-05T16:00:00.000Z","stockId":691,"ps_ttm":2.286,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.8991,"q5v":3.1229,"q2v":2.8168,"cvpos":0.0346}},"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":691,"ps_ttm":2.538,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.9144,"q5v":3.1231,"q2v":2.8211,"cvpos":0.0679}},"lxr_fc_rights":2.57},{"date":"2024-02-01T16:00:00.000Z","stockId":691,"ps_ttm":2.821,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.9449,"q5v":3.1234,"q2v":2.8239,"cvpos":0.1975}},"lxr_fc_rights":2.86},{"date":"2024-01-31T16:00:00.000Z","stockId":691,"ps_ttm":2.951,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.9602,"q5v":3.1259,"q2v":2.8286,"cvpos":0.3204}},"lxr_fc_rights":2.99},{"date":"2024-01-30T16:00:00.000Z","stockId":691,"ps_ttm":3.081,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.9602,"q5v":3.1259,"q2v":2.8286,"cvpos":0.4481}},"lxr_fc_rights":3.12},{"date":"2024-01-29T16:00:00.000Z","stockId":691,"ps_ttm":3.326,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.9755,"q5v":3.1259,"q2v":2.8239,"cvpos":0.6343}},"lxr_fc_rights":3.37},{"date":"2024-01-28T16:00:00.000Z","stockId":691,"ps_ttm":3.463,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.9755,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7091}},"lxr_fc_rights":3.51},{"date":"2024-01-25T16:00:00.000Z","stockId":691,"ps_ttm":3.685,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.0443,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7348}},"lxr_fc_rights":3.73},{"date":"2024-01-24T16:00:00.000Z","stockId":691,"ps_ttm":3.647,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.0443,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7307}},"lxr_fc_rights":3.7},{"date":"2024-01-23T16:00:00.000Z","stockId":691,"ps_ttm":3.616,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.0443,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7303}},"lxr_fc_rights":3.66},{"date":"2024-01-22T16:00:00.000Z","stockId":691,"ps_ttm":3.555,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.0443,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7216}},"lxr_fc_rights":3.6},{"date":"2024-01-21T16:00:00.000Z","stockId":691,"ps_ttm":3.731,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.0749,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7368}},"lxr_fc_rights":3.78},{"date":"2024-01-18T16:00:00.000Z","stockId":691,"ps_ttm":3.96,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.3119,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7873}},"lxr_fc_rights":4.01},{"date":"2024-01-17T16:00:00.000Z","stockId":691,"ps_ttm":3.899,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.4495,"q5v":3.1259,"q2v":2.8286,"cvpos":0.779}},"lxr_fc_rights":3.95},{"date":"2024-01-16T16:00:00.000Z","stockId":691,"ps_ttm":3.922,"sp":5.13,"statistics":{"ps_ttm":{"q8v":4.4495,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7842}},"lxr_fc_rights":3.97},{"date":"2024-01-15T16:00:00.000Z","stockId":691,"ps_ttm":4.044,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.5107,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7909}},"lxr_fc_rights":4.1},{"date":"2024-01-14T16:00:00.000Z","stockId":691,"ps_ttm":4.044,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.4009,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7909}},"lxr_fc_rights":4.1},{"date":"2024-01-11T16:00:00.000Z","stockId":691,"ps_ttm":3.976,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.5347,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7845}},"lxr_fc_rights":4.03},{"date":"2024-01-10T16:00:00.000Z","stockId":691,"ps_ttm":4.075,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.559,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7887}},"lxr_fc_rights":4.13},{"date":"2024-01-09T16:00:00.000Z","stockId":691,"ps_ttm":3.914,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.559,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7828}},"lxr_fc_rights":3.97},{"date":"2024-01-08T16:00:00.000Z","stockId":691,"ps_ttm":4.098,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.5833,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7895}},"lxr_fc_rights":4.15},{"date":"2024-01-07T16:00:00.000Z","stockId":691,"ps_ttm":4.312,"sp":5.64,"statistics":{"ps_ttm":{"q8v":5.5833,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7895}},"lxr_fc_rights":4.37},{"date":"2024-01-04T16:00:00.000Z","stockId":691,"ps_ttm":4.511,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.6077,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7887}},"lxr_fc_rights":4.57},{"date":"2024-01-03T16:00:00.000Z","stockId":691,"ps_ttm":4.45,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.6077,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7873}},"lxr_fc_rights":4.51},{"date":"2024-01-02T16:00:00.000Z","stockId":691,"ps_ttm":4.044,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.6077,"q5v":3.1259,"q2v":2.8286,"cvpos":0.787}},"lxr_fc_rights":4.1},{"date":"2024-01-01T16:00:00.000Z","stockId":691,"ps_ttm":4.037,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.6198,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7867}},"lxr_fc_rights":4.09},{"date":"2023-12-28T16:00:00.000Z","stockId":691,"ps_ttm":3.876,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.632,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7707}},"lxr_fc_rights":3.93},{"date":"2023-12-27T16:00:00.000Z","stockId":691,"ps_ttm":3.868,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.632,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7652}},"lxr_fc_rights":3.92},{"date":"2023-12-26T16:00:00.000Z","stockId":691,"ps_ttm":3.861,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.632,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7649}},"lxr_fc_rights":3.91},{"date":"2023-12-25T16:00:00.000Z","stockId":691,"ps_ttm":3.8,"sp":4.97,"statistics":{"ps_ttm":{"q8v":5.6442,"q5v":3.1259,"q2v":2.8239,"cvpos":0.741}},"lxr_fc_rights":3.85},{"date":"2023-12-24T16:00:00.000Z","stockId":691,"ps_ttm":3.83,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.6685,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7493}},"lxr_fc_rights":3.88},{"date":"2023-12-21T16:00:00.000Z","stockId":691,"ps_ttm":3.891,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.6807,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7707}},"lxr_fc_rights":3.94},{"date":"2023-12-20T16:00:00.000Z","stockId":691,"ps_ttm":3.976,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.6928,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7749}},"lxr_fc_rights":4.03},{"date":"2023-12-19T16:00:00.000Z","stockId":691,"ps_ttm":3.868,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.6928,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7621}},"lxr_fc_rights":3.92},{"date":"2023-12-18T16:00:00.000Z","stockId":691,"ps_ttm":3.853,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7576}},"lxr_fc_rights":3.9},{"date":"2023-12-17T16:00:00.000Z","stockId":691,"ps_ttm":3.884,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.8996,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7659}},"lxr_fc_rights":3.94},{"date":"2023-12-14T16:00:00.000Z","stockId":691,"ps_ttm":3.884,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.9848,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7638}},"lxr_fc_rights":3.94},{"date":"2023-12-13T16:00:00.000Z","stockId":691,"ps_ttm":3.853,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.9848,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7555}},"lxr_fc_rights":3.9},{"date":"2023-12-12T16:00:00.000Z","stockId":691,"ps_ttm":3.853,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.9848,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7566}},"lxr_fc_rights":3.9},{"date":"2023-12-11T16:00:00.000Z","stockId":691,"ps_ttm":3.853,"sp":5.04,"statistics":{"ps_ttm":{"q8v":6.0091,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7576}},"lxr_fc_rights":3.9},{"date":"2023-12-10T16:00:00.000Z","stockId":691,"ps_ttm":3.777,"sp":4.94,"statistics":{"ps_ttm":{"q8v":6.0212,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7382}},"lxr_fc_rights":3.83},{"date":"2023-12-07T16:00:00.000Z","stockId":691,"ps_ttm":3.784,"sp":4.95,"statistics":{"ps_ttm":{"q8v":6.0334,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7362}},"lxr_fc_rights":3.83},{"date":"2023-12-06T16:00:00.000Z","stockId":691,"ps_ttm":3.868,"sp":5.06,"statistics":{"ps_ttm":{"q8v":6.0334,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7528}},"lxr_fc_rights":3.92},{"date":"2023-12-05T16:00:00.000Z","stockId":691,"ps_ttm":3.945,"sp":5.16,"statistics":{"ps_ttm":{"q8v":6.0334,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7607}},"lxr_fc_rights":4},{"date":"2023-12-04T16:00:00.000Z","stockId":691,"ps_ttm":3.838,"sp":5.02,"statistics":{"ps_ttm":{"q8v":6.0577,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7465}},"lxr_fc_rights":3.89},{"date":"2023-12-03T16:00:00.000Z","stockId":691,"ps_ttm":3.876,"sp":5.07,"statistics":{"ps_ttm":{"q8v":6.0577,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7548}},"lxr_fc_rights":3.93},{"date":"2023-11-30T16:00:00.000Z","stockId":691,"ps_ttm":3.823,"sp":5,"statistics":{"ps_ttm":{"q8v":6.0699,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7431}},"lxr_fc_rights":3.87},{"date":"2023-11-29T16:00:00.000Z","stockId":691,"ps_ttm":3.815,"sp":4.99,"statistics":{"ps_ttm":{"q8v":6.1186,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7403}},"lxr_fc_rights":3.87},{"date":"2023-11-28T16:00:00.000Z","stockId":691,"ps_ttm":3.846,"sp":5.03,"statistics":{"ps_ttm":{"q8v":6.1186,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7427}},"lxr_fc_rights":3.9},{"date":"2023-11-27T16:00:00.000Z","stockId":691,"ps_ttm":3.899,"sp":5.1,"statistics":{"ps_ttm":{"q8v":6.1429,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7521}},"lxr_fc_rights":3.95},{"date":"2023-11-26T16:00:00.000Z","stockId":691,"ps_ttm":3.846,"sp":5.03,"statistics":{"ps_ttm":{"q8v":6.1672,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7438}},"lxr_fc_rights":3.9},{"date":"2023-11-23T16:00:00.000Z","stockId":691,"ps_ttm":3.899,"sp":5.1,"statistics":{"ps_ttm":{"q8v":6.1672,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7486}},"lxr_fc_rights":3.95},{"date":"2023-11-22T16:00:00.000Z","stockId":691,"ps_ttm":3.884,"sp":5.08,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7472}},"lxr_fc_rights":3.94},{"date":"2023-11-21T16:00:00.000Z","stockId":691,"ps_ttm":3.846,"sp":5.03,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7427}},"lxr_fc_rights":3.9},{"date":"2023-11-20T16:00:00.000Z","stockId":691,"ps_ttm":3.846,"sp":5.03,"statistics":{"ps_ttm":{"q8v":6.2037,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7438}},"lxr_fc_rights":3.9},{"date":"2023-11-19T16:00:00.000Z","stockId":691,"ps_ttm":3.868,"sp":5.06,"statistics":{"ps_ttm":{"q8v":6.2037,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7452}},"lxr_fc_rights":3.92},{"date":"2023-11-16T16:00:00.000Z","stockId":691,"ps_ttm":3.846,"sp":5.03,"statistics":{"ps_ttm":{"q8v":6.2037,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7417}},"lxr_fc_rights":3.9},{"date":"2023-11-15T16:00:00.000Z","stockId":691,"ps_ttm":3.815,"sp":4.99,"statistics":{"ps_ttm":{"q8v":6.2159,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7403}},"lxr_fc_rights":3.87},{"date":"2023-11-14T16:00:00.000Z","stockId":691,"ps_ttm":3.807,"sp":4.98,"statistics":{"ps_ttm":{"q8v":6.2159,"q5v":3.1259,"q2v":2.8286,"cvpos":0.74}},"lxr_fc_rights":3.86},{"date":"2023-11-13T16:00:00.000Z","stockId":691,"ps_ttm":3.8,"sp":4.97,"statistics":{"ps_ttm":{"q8v":6.2402,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7382}},"lxr_fc_rights":3.85},{"date":"2023-11-12T16:00:00.000Z","stockId":691,"ps_ttm":3.8,"sp":4.97,"statistics":{"ps_ttm":{"q8v":6.2524,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7382}},"lxr_fc_rights":3.85},{"date":"2023-11-09T16:00:00.000Z","stockId":691,"ps_ttm":3.7,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.2767,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7334}},"lxr_fc_rights":3.75},{"date":"2023-11-08T16:00:00.000Z","stockId":691,"ps_ttm":3.685,"sp":4.82,"statistics":{"ps_ttm":{"q8v":6.2767,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7307}},"lxr_fc_rights":3.73},{"date":"2023-11-07T16:00:00.000Z","stockId":691,"ps_ttm":3.685,"sp":4.82,"statistics":{"ps_ttm":{"q8v":6.2767,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7317}},"lxr_fc_rights":3.73},{"date":"2023-11-06T16:00:00.000Z","stockId":691,"ps_ttm":3.677,"sp":4.81,"statistics":{"ps_ttm":{"q8v":6.2767,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7313}},"lxr_fc_rights":3.73},{"date":"2023-11-05T16:00:00.000Z","stockId":691,"ps_ttm":3.647,"sp":4.77,"statistics":{"ps_ttm":{"q8v":6.2767,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7299}},"lxr_fc_rights":3.7},{"date":"2023-11-02T16:00:00.000Z","stockId":691,"ps_ttm":3.593,"sp":4.7,"statistics":{"ps_ttm":{"q8v":6.2889,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7224}},"lxr_fc_rights":3.64},{"date":"2023-11-01T16:00:00.000Z","stockId":691,"ps_ttm":3.593,"sp":4.7,"statistics":{"ps_ttm":{"q8v":6.2889,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7224}},"lxr_fc_rights":3.64},{"date":"2023-10-31T16:00:00.000Z","stockId":691,"ps_ttm":3.593,"sp":4.7,"statistics":{"ps_ttm":{"q8v":6.2889,"q5v":3.1259,"q2v":2.8286,"cvpos":0.7234}},"lxr_fc_rights":3.64},{"date":"2023-10-30T16:00:00.000Z","stockId":691,"ps_ttm":3.57,"sp":4.67,"statistics":{"ps_ttm":{"q8v":6.301,"q5v":3.1259,"q2v":2.8239,"cvpos":0.7216}},"lxr_fc_rights":3.62},{"date":"2023-10-29T16:00:00.000Z","stockId":691,"ps_ttm":2.746,"sp":4.64,"statistics":{"ps_ttm":{"q8v":6.3132,"q5v":3.1259,"q2v":2.8239,"cvpos":0.1496}},"lxr_fc_rights":3.59},{"date":"2023-10-26T16:00:00.000Z","stockId":691,"ps_ttm":2.716,"sp":4.59,"statistics":{"ps_ttm":{"q8v":6.3253,"q5v":3.1283,"q2v":2.829,"cvpos":0.1409}},"lxr_fc_rights":3.56},{"date":"2023-10-25T16:00:00.000Z","stockId":691,"ps_ttm":2.687,"sp":4.54,"statistics":{"ps_ttm":{"q8v":6.3375,"q5v":3.1295,"q2v":2.83,"cvpos":0.1243}},"lxr_fc_rights":3.52},{"date":"2023-10-24T16:00:00.000Z","stockId":691,"ps_ttm":2.698,"sp":4.56,"statistics":{"ps_ttm":{"q8v":6.3375,"q5v":3.131,"q2v":2.83,"cvpos":0.1286}},"lxr_fc_rights":3.53},{"date":"2023-10-23T16:00:00.000Z","stockId":691,"ps_ttm":2.681,"sp":4.53,"statistics":{"ps_ttm":{"q8v":6.3375,"q5v":3.1326,"q2v":2.83,"cvpos":0.1177}},"lxr_fc_rights":3.51},{"date":"2023-10-22T16:00:00.000Z","stockId":691,"ps_ttm":2.533,"sp":4.28,"statistics":{"ps_ttm":{"q8v":6.3375,"q5v":3.1326,"q2v":2.8361,"cvpos":0.0665}},"lxr_fc_rights":3.32},{"date":"2023-10-19T16:00:00.000Z","stockId":691,"ps_ttm":2.598,"sp":4.39,"statistics":{"ps_ttm":{"q8v":6.3862,"q5v":3.1326,"q2v":2.8361,"cvpos":0.0773}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":691,"ps_ttm":2.556,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.3862,"q5v":3.1356,"q2v":2.8387,"cvpos":0.0704}},"lxr_fc_rights":3.35},{"date":"2023-10-17T16:00:00.000Z","stockId":691,"ps_ttm":2.568,"sp":4.34,"statistics":{"ps_ttm":{"q8v":6.3862,"q5v":3.1356,"q2v":2.8405,"cvpos":0.0733}},"lxr_fc_rights":3.36},{"date":"2023-10-16T16:00:00.000Z","stockId":691,"ps_ttm":2.61,"sp":4.41,"statistics":{"ps_ttm":{"q8v":6.3983,"q5v":3.1356,"q2v":2.8405,"cvpos":0.0789}},"lxr_fc_rights":3.42},{"date":"2023-10-15T16:00:00.000Z","stockId":691,"ps_ttm":2.616,"sp":4.42,"statistics":{"ps_ttm":{"q8v":6.3983,"q5v":3.1373,"q2v":2.8405,"cvpos":0.0789}},"lxr_fc_rights":3.42},{"date":"2023-10-12T16:00:00.000Z","stockId":691,"ps_ttm":2.627,"sp":4.44,"statistics":{"ps_ttm":{"q8v":6.4105,"q5v":3.1393,"q2v":2.8483,"cvpos":0.0787}},"lxr_fc_rights":3.44},{"date":"2023-10-11T16:00:00.000Z","stockId":691,"ps_ttm":2.663,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.4348,"q5v":3.1393,"q2v":2.8504,"cvpos":0.0912}},"lxr_fc_rights":3.49},{"date":"2023-10-10T16:00:00.000Z","stockId":691,"ps_ttm":2.657,"sp":4.49,"statistics":{"ps_ttm":{"q8v":6.4348,"q5v":3.1393,"q2v":2.8523,"cvpos":0.0899}},"lxr_fc_rights":3.48},{"date":"2023-10-09T16:00:00.000Z","stockId":691,"ps_ttm":2.663,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":3.1393,"q2v":2.8523,"cvpos":0.09}},"lxr_fc_rights":3.49},{"date":"2023-10-08T16:00:00.000Z","stockId":691,"ps_ttm":2.663,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.4956,"q5v":3.1425,"q2v":2.8523,"cvpos":0.09}},"lxr_fc_rights":3.49},{"date":"2023-09-27T16:00:00.000Z","stockId":691,"ps_ttm":2.71,"sp":4.58,"statistics":{"ps_ttm":{"q8v":6.5321,"q5v":3.146,"q2v":2.8544,"cvpos":0.116}},"lxr_fc_rights":3.55},{"date":"2023-09-26T16:00:00.000Z","stockId":691,"ps_ttm":2.681,"sp":4.53,"statistics":{"ps_ttm":{"q8v":6.5321,"q5v":3.146,"q2v":2.8605,"cvpos":0.1024}},"lxr_fc_rights":3.51},{"date":"2023-09-25T16:00:00.000Z","stockId":691,"ps_ttm":2.651,"sp":4.48,"statistics":{"ps_ttm":{"q8v":6.5321,"q5v":3.146,"q2v":2.8605,"cvpos":0.0873}},"lxr_fc_rights":3.47},{"date":"2023-09-24T16:00:00.000Z","stockId":691,"ps_ttm":2.71,"sp":4.58,"statistics":{"ps_ttm":{"q8v":6.5443,"q5v":3.1478,"q2v":2.8605,"cvpos":0.1136}},"lxr_fc_rights":3.55},{"date":"2023-09-21T16:00:00.000Z","stockId":691,"ps_ttm":2.781,"sp":4.7,"statistics":{"ps_ttm":{"q8v":6.5808,"q5v":3.1527,"q2v":2.8646,"cvpos":0.145}},"lxr_fc_rights":3.64},{"date":"2023-09-20T16:00:00.000Z","stockId":691,"ps_ttm":2.734,"sp":4.62,"statistics":{"ps_ttm":{"q8v":6.6051,"q5v":3.1539,"q2v":2.8666,"cvpos":0.1215}},"lxr_fc_rights":3.58},{"date":"2023-09-19T16:00:00.000Z","stockId":691,"ps_ttm":2.758,"sp":4.66,"statistics":{"ps_ttm":{"q8v":6.6051,"q5v":3.1552,"q2v":2.8666,"cvpos":0.1286}},"lxr_fc_rights":3.61},{"date":"2023-09-18T16:00:00.000Z","stockId":691,"ps_ttm":2.781,"sp":4.7,"statistics":{"ps_ttm":{"q8v":6.6781,"q5v":3.1565,"q2v":2.8666,"cvpos":0.1427}},"lxr_fc_rights":3.64},{"date":"2023-09-17T16:00:00.000Z","stockId":691,"ps_ttm":2.864,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":3.1594,"q2v":2.8666,"cvpos":0.1939}},"lxr_fc_rights":3.75},{"date":"2023-09-14T16:00:00.000Z","stockId":691,"ps_ttm":2.817,"sp":4.76,"statistics":{"ps_ttm":{"q8v":7.228,"q5v":3.1658,"q2v":2.8717,"cvpos":0.1602}},"lxr_fc_rights":3.69},{"date":"2023-09-13T16:00:00.000Z","stockId":691,"ps_ttm":2.764,"sp":4.67,"statistics":{"ps_ttm":{"q8v":7.2461,"q5v":3.1658,"q2v":2.8727,"cvpos":0.134}},"lxr_fc_rights":3.62},{"date":"2023-09-12T16:00:00.000Z","stockId":691,"ps_ttm":2.758,"sp":4.66,"statistics":{"ps_ttm":{"q8v":7.2461,"q5v":3.1659,"q2v":2.876,"cvpos":0.1286}},"lxr_fc_rights":3.61},{"date":"2023-09-11T16:00:00.000Z","stockId":691,"ps_ttm":2.758,"sp":4.66,"statistics":{"ps_ttm":{"q8v":7.3542,"q5v":3.1661,"q2v":2.876,"cvpos":0.1288}},"lxr_fc_rights":3.61},{"date":"2023-09-10T16:00:00.000Z","stockId":691,"ps_ttm":2.817,"sp":4.76,"statistics":{"ps_ttm":{"q8v":7.4443,"q5v":3.1661,"q2v":2.8789,"cvpos":0.1565}},"lxr_fc_rights":3.69},{"date":"2023-09-07T16:00:00.000Z","stockId":691,"ps_ttm":2.829,"sp":4.78,"statistics":{"ps_ttm":{"q8v":7.5164,"q5v":3.1699,"q2v":2.885,"cvpos":0.1602}},"lxr_fc_rights":3.7},{"date":"2023-09-06T16:00:00.000Z","stockId":691,"ps_ttm":2.852,"sp":4.82,"statistics":{"ps_ttm":{"q8v":7.5525,"q5v":3.1722,"q2v":2.885,"cvpos":0.1768}},"lxr_fc_rights":3.73},{"date":"2023-09-05T16:00:00.000Z","stockId":691,"ps_ttm":2.894,"sp":4.89,"statistics":{"ps_ttm":{"q8v":7.5525,"q5v":3.1725,"q2v":2.885,"cvpos":0.2089}},"lxr_fc_rights":3.79},{"date":"2023-09-04T16:00:00.000Z","stockId":691,"ps_ttm":2.876,"sp":4.86,"statistics":{"ps_ttm":{"q8v":7.8409,"q5v":3.1728,"q2v":2.885,"cvpos":0.1939}},"lxr_fc_rights":3.77},{"date":"2023-09-03T16:00:00.000Z","stockId":691,"ps_ttm":2.917,"sp":4.93,"statistics":{"ps_ttm":{"q8v":7.8589,"q5v":3.1766,"q2v":2.885,"cvpos":0.2299}},"lxr_fc_rights":3.82},{"date":"2023-08-31T16:00:00.000Z","stockId":691,"ps_ttm":2.84,"sp":4.8,"statistics":{"ps_ttm":{"q8v":7.931,"q5v":3.1795,"q2v":2.885,"cvpos":0.1699}},"lxr_fc_rights":3.72},{"date":"2023-08-30T16:00:00.000Z","stockId":691,"ps_ttm":2.87,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.0572,"q5v":3.1795,"q2v":2.8911,"cvpos":0.1878}},"lxr_fc_rights":3.76},{"date":"2023-08-29T16:00:00.000Z","stockId":691,"ps_ttm":2.923,"sp":4.94,"statistics":{"ps_ttm":{"q8v":8.0572,"q5v":3.1795,"q2v":2.8911,"cvpos":0.2365}},"lxr_fc_rights":3.83},{"date":"2023-08-28T16:00:00.000Z","stockId":691,"ps_ttm":2.941,"sp":4.97,"statistics":{"ps_ttm":{"q8v":8.1293,"q5v":3.1795,"q2v":2.8911,"cvpos":0.2535}},"lxr_fc_rights":3.85},{"date":"2023-08-27T16:00:00.000Z","stockId":691,"ps_ttm":2.823,"sp":4.77,"statistics":{"ps_ttm":{"q8v":8.1293,"q5v":3.1795,"q2v":2.8911,"cvpos":0.1579}},"lxr_fc_rights":3.7},{"date":"2023-08-24T16:00:00.000Z","stockId":691,"ps_ttm":2.817,"sp":4.76,"statistics":{"ps_ttm":{"q8v":8.1473,"q5v":3.1906,"q2v":2.8931,"cvpos":0.1561}},"lxr_fc_rights":3.69},{"date":"2023-08-23T16:00:00.000Z","stockId":691,"ps_ttm":2.84,"sp":4.8,"statistics":{"ps_ttm":{"q8v":8.1653,"q5v":3.1906,"q2v":2.8931,"cvpos":0.1671}},"lxr_fc_rights":3.72},{"date":"2023-08-22T16:00:00.000Z","stockId":691,"ps_ttm":2.852,"sp":4.82,"statistics":{"ps_ttm":{"q8v":8.1653,"q5v":3.1985,"q2v":2.8937,"cvpos":0.1715}},"lxr_fc_rights":3.73},{"date":"2023-08-21T16:00:00.000Z","stockId":691,"ps_ttm":2.911,"sp":4.92,"statistics":{"ps_ttm":{"q8v":8.1834,"q5v":3.2064,"q2v":2.8937,"cvpos":0.2133}},"lxr_fc_rights":3.81},{"date":"2023-08-20T16:00:00.000Z","stockId":691,"ps_ttm":2.917,"sp":4.93,"statistics":{"ps_ttm":{"q8v":8.1834,"q5v":3.2064,"q2v":2.8937,"cvpos":0.2202}},"lxr_fc_rights":3.82},{"date":"2023-08-17T16:00:00.000Z","stockId":691,"ps_ttm":2.911,"sp":4.92,"statistics":{"ps_ttm":{"q8v":8.2014,"q5v":3.2131,"q2v":2.8972,"cvpos":0.2127}},"lxr_fc_rights":3.81},{"date":"2023-08-16T16:00:00.000Z","stockId":691,"ps_ttm":2.929,"sp":4.95,"statistics":{"ps_ttm":{"q8v":8.2194,"q5v":3.2131,"q2v":2.8972,"cvpos":0.232}},"lxr_fc_rights":3.83},{"date":"2023-08-15T16:00:00.000Z","stockId":691,"ps_ttm":2.852,"sp":4.82,"statistics":{"ps_ttm":{"q8v":8.2194,"q5v":3.2164,"q2v":2.8972,"cvpos":0.1715}},"lxr_fc_rights":3.73},{"date":"2023-08-14T16:00:00.000Z","stockId":691,"ps_ttm":2.9,"sp":4.9,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":3.2198,"q2v":2.8972,"cvpos":0.2008}},"lxr_fc_rights":3.8},{"date":"2023-08-13T16:00:00.000Z","stockId":691,"ps_ttm":2.929,"sp":4.95,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":3.2237,"q2v":2.8972,"cvpos":0.2299}},"lxr_fc_rights":3.83},{"date":"2023-08-10T16:00:00.000Z","stockId":691,"ps_ttm":2.894,"sp":4.89,"statistics":{"ps_ttm":{"q8v":8.3276,"q5v":3.2265,"q2v":2.9002,"cvpos":0.1975}},"lxr_fc_rights":3.79},{"date":"2023-08-09T16:00:00.000Z","stockId":691,"ps_ttm":2.906,"sp":4.91,"statistics":{"ps_ttm":{"q8v":8.3456,"q5v":3.2298,"q2v":2.9002,"cvpos":0.2072}},"lxr_fc_rights":3.8},{"date":"2023-08-08T16:00:00.000Z","stockId":691,"ps_ttm":2.665,"sp":4.92,"statistics":{"ps_ttm":{"q8v":8.3456,"q5v":3.2301,"q2v":2.9002,"cvpos":0.0913}},"lxr_fc_rights":3.81},{"date":"2023-08-07T16:00:00.000Z","stockId":691,"ps_ttm":2.665,"sp":4.92,"statistics":{"ps_ttm":{"q8v":8.3997,"q5v":3.2304,"q2v":2.9002,"cvpos":0.0914}},"lxr_fc_rights":3.81},{"date":"2023-08-06T16:00:00.000Z","stockId":691,"ps_ttm":2.633,"sp":4.86,"statistics":{"ps_ttm":{"q8v":8.4177,"q5v":3.2332,"q2v":2.9002,"cvpos":0.0789}},"lxr_fc_rights":3.77},{"date":"2023-08-03T16:00:00.000Z","stockId":691,"ps_ttm":2.676,"sp":4.94,"statistics":{"ps_ttm":{"q8v":8.4718,"q5v":3.2332,"q2v":2.9033,"cvpos":0.0925}},"lxr_fc_rights":3.83},{"date":"2023-08-02T16:00:00.000Z","stockId":691,"ps_ttm":2.698,"sp":4.98,"statistics":{"ps_ttm":{"q8v":8.5619,"q5v":3.2332,"q2v":2.9033,"cvpos":0.1022}},"lxr_fc_rights":3.86},{"date":"2023-08-01T16:00:00.000Z","stockId":691,"ps_ttm":2.692,"sp":4.97,"statistics":{"ps_ttm":{"q8v":8.5619,"q5v":3.2332,"q2v":2.9145,"cvpos":0.0996}},"lxr_fc_rights":3.85},{"date":"2023-07-31T16:00:00.000Z","stockId":691,"ps_ttm":2.682,"sp":4.95,"statistics":{"ps_ttm":{"q8v":8.5799,"q5v":3.2332,"q2v":2.9145,"cvpos":0.0956}},"lxr_fc_rights":3.83},{"date":"2023-07-30T16:00:00.000Z","stockId":691,"ps_ttm":2.671,"sp":4.93,"statistics":{"ps_ttm":{"q8v":8.616,"q5v":3.2332,"q2v":2.9145,"cvpos":0.0914}},"lxr_fc_rights":3.82},{"date":"2023-07-27T16:00:00.000Z","stockId":691,"ps_ttm":2.665,"sp":4.92,"statistics":{"ps_ttm":{"q8v":8.616,"q5v":3.2371,"q2v":2.9155,"cvpos":0.0898}},"lxr_fc_rights":3.81},{"date":"2023-07-26T16:00:00.000Z","stockId":691,"ps_ttm":2.682,"sp":4.95,"statistics":{"ps_ttm":{"q8v":8.634,"q5v":3.2371,"q2v":2.9216,"cvpos":0.0925}},"lxr_fc_rights":3.83},{"date":"2023-07-25T16:00:00.000Z","stockId":691,"ps_ttm":2.747,"sp":5.07,"statistics":{"ps_ttm":{"q8v":8.634,"q5v":3.2385,"q2v":2.9216,"cvpos":0.1079}},"lxr_fc_rights":3.93},{"date":"2023-07-24T16:00:00.000Z","stockId":691,"ps_ttm":2.747,"sp":5.07,"statistics":{"ps_ttm":{"q8v":8.634,"q5v":3.2399,"q2v":2.9216,"cvpos":0.108}},"lxr_fc_rights":3.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":143996274,"t_y2y":0.5971856727140786}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":520999510,"t_y2y":0.17605000489867048}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":352618668,"t_y2y":0.011975231842774168}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":222540174,"t_y2y":-0.08880392342200168}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":90156252,"t_y2y":-0.13641698862158136}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":443007957,"t_y2y":0.1870722930413944}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":348445947,"t_y2y":0.2654213540959126}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":244228635,"t_y2y":0.15541551477708204}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":104397899,"t_y2y":-0.12028548321757004}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":373193747,"t_y2y":-0.31923298760497504}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":275359623,"t_y2y":-0.3128325784384431}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-09T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":211377320,"t_y2y":-0.008961287445093015}}},"exchangeRate":1,"influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":118672475,"t_y2y":0.691669120298373}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":548195991,"t_y2y":0.05107004352849946}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":400716935,"t_y2y":0.018633791970317243}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":213288661,"t_y2y":-0.23944592390912686}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":70151115,"t_y2y":-0.4918635390112688}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":521559904,"t_y2y":0.962546577517908}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":691}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":691,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":691,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":691,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.929355491855769,"cvpos":0.8464730290456431,"minv":1.7746960966132856,"maxv":11.379468679269609,"avgv":4.665164715320004,"maxpv":11.379468679269609,"q2v":2.7576066799607126,"q5v":3.593259262831062,"q8v":7.278235444021819,"maxvd":"2026-06-23T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}